History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 40,500 +0 0.00% 19,642
2025-10-13 2025-10-09 0.485 40,500 +0 0.00% 19,642
2025-10-10 2025-10-08 0.480 40,500 +0 0.00% 19,440
2025-10-09 2025-10-06 0.475 40,500 +0 0.00% 19,238
2025-10-08 2025-10-03 0.495 40,500 +0 0.00% 20,048
2025-10-06 2025-10-02 0.500 40,500 +0 0.00% 20,250
2025-10-03 2025-09-30 0.470 40,500 -20,000 0.00% 19,035
2025-10-02 2025-09-29 0.495 60,500 +20,000 0.00% 29,948
2025-05-02 2025-04-29 0.400 40,500 -20,000 0.00% 16,200
2025-04-29 2025-04-25 0.385 60,500 +20,000 0.00% 23,292
2024-10-14 2024-10-09 0.465 40,500 -20,000 0.00% 18,832
2024-10-10 2024-10-08 0.485 60,500 +20,000 0.00% 29,342
2024-06-17 2024-06-13 0.450 40,500 -20,000 0.00% 18,225
2024-06-12 2024-06-07 0.430 60,500 +20,000 0.01% 26,015
2023-12-05 2023-12-01 0.660 40,500 -20,000 0.00% 26,730
2023-12-01 2023-11-29 0.660 60,500 +20,000 0.01% 39,930
2023-11-20 2023-11-16 0.520 40,500 -60,000 0.00% 21,060
2023-11-17 2023-11-15 0.475 100,500 +60,000 0.01% 47,738
2023-11-02 2023-10-31 0.405 40,500 -1,700 0.00% 16,402
2023-10-03 2023-09-28 0.220 42,200 -60,000 0.00% 9,284
2023-09-29 2023-09-27 0.209 102,200 +60,000 0.01% 21,360
2023-09-04 2023-08-30 0.204 42,200 -100,000 0.00% 8,609
2023-08-08 2023-08-04 0.209 142,200 -20,000 0.01% 29,720
2023-08-04 2023-08-02 0.201 162,200 +20,000 0.01% 32,602
2022-09-28 2022-09-26 0.057 142,200 -20,000 0.01% 8,105
2022-09-14 2022-09-09 0.056 162,200 +20,000 0.01% 9,083
2022-03-17 2022-03-15 0.073 142,200 -20,000 0.01% 10,381
2022-03-16 2022-03-14 0.082 162,200 +20,000 0.01% 13,300
2022-03-04 2022-03-02 0.078 142,200 -20,000 0.01% 11,092
2022-03-02 2022-02-28 0.075 162,200 -20,000 0.01% 12,165
2022-02-21 2022-02-17 0.079 182,200 +40,000 0.02% 14,394
2022-01-17 2022-01-13 0.096 142,200 +100,000 0.01% 13,651
2021-12-09 2021-12-07 0.090 42,200 -40,000 0.00% 3,798
2021-11-30 2021-11-26 0.088 82,200 +40,000 0.01% 7,234
2020-11-25 2020-11-23 0.240 42,200 -20,000 0.00% 10,128
2020-11-24 2020-11-20 0.240 62,200 +20,000 0.01% 14,928
2020-10-21 2020-10-19 0.209 42,200 -20,000 0.00% 8,820
2020-10-20 2020-10-16 0.210 62,200 +20,000 0.01% 13,062
2020-10-08 2020-10-06 0.206 42,200 -60,000 0.00% 8,693
2020-10-07 2020-10-05 0.207 102,200 +60,000 0.01% 21,155
2020-09-25 2020-09-23 0.206 42,200 -4,000 0.00% 8,693
2020-09-24 2020-09-22 0.207 46,200 +4,000 0.00% 9,563
2020-09-22 2020-09-18 0.206 42,200 -20,000 0.00% 8,693
2020-09-21 2020-09-17 0.213 62,200 +20,000 0.01% 13,249
2020-08-28 2020-08-26 0.235 42,200 -20,000 0.00% 9,917
2020-08-27 2020-08-25 0.240 62,200 +20,000 0.01% 14,928
2020-07-28 2020-07-24 0.215 42,200 -72,000 0.00% 9,073
2020-07-22 2020-07-20 0.205 114,200 +72,000 0.01% 23,411
2020-04-03 2020-04-01 0.165 42,200 -8,000 0.00% 6,963
2020-04-02 2020-03-31 0.155 50,200 +8,000 0.00% 7,781
2020-02-04 2020-01-31 0.220 42,200 -36,000 0.00% 9,284
2020-02-03 2020-01-30 0.210 78,200 +36,000 0.01% 16,422
2019-10-29 2019-10-25 0.235 42,200 +32,000 0.00% 9,917
2019-10-23 2019-10-21 0.245 10,200 -36,000 0.00% 2,499
2019-10-22 2019-10-18 0.255 46,200 +36,000 0.00% 11,781
2019-10-09 2019-10-04 0.255 10,200 -8,000 0.00% 2,601
2019-10-08 2019-10-03 0.265 18,200 +8,000 0.00% 4,823
2019-09-18 2019-09-16 0.285 10,200 -16,000 0.00% 2,907
2019-09-13 2019-09-11 0.290 26,200 -8,000 0.00% 7,598
2019-09-09 2019-09-05 0.300 34,200 +8,000 0.00% 10,260
2019-08-14 2019-08-12 0.295 26,200 -24,000 0.00% 7,729
2019-08-13 2019-08-09 0.300 50,200 +24,000 0.00% 15,060
2019-08-08 2019-08-06 0.320 26,200 -8,000 0.00% 8,384
2019-08-07 2019-08-05 0.315 34,200 +8,000 0.00% 10,773
2019-07-26 2019-07-24 0.355 26,200 -44,000 0.00% 9,301
2019-07-25 2019-07-23 0.350 70,200 +44,000 0.01% 24,570
2019-07-19 2019-07-17 0.345 26,200 -60,000 0.00% 9,039
2019-07-18 2019-07-16 0.355 86,200 +56,000 0.01% 30,601
2019-07-17 2019-07-15 0.370 30,200 -4,000 0.00% 11,174
2019-07-15 2019-07-11 0.385 34,200 +8,000 0.00% 13,167
2019-07-11 2019-07-09 0.380 26,200 -32,000 0.00% 9,956
2019-07-10 2019-07-08 0.405 58,200 +32,000 0.01% 23,571
2017-07-03 2017-06-29 0.500 26,200 -56,000 0.00% 13,100
2017-06-30 2017-06-28 0.505 82,200 +8,000 0.01% 41,511
2017-06-29 2017-06-27 0.505 74,200 +56,000 0.01% 37,471
2017-06-28 2017-06-26 0.545 18,200 -68,000 0.00% 9,919
2017-06-27 2017-06-23 0.540 86,200 -32,000 0.01% 46,548
2017-06-26 2017-06-22 0.505 118,200 -60,000 0.01% 59,691
2017-06-22 2017-06-20 0.625 178,200 -68,000 0.02% 111,375
2017-06-19 2017-06-15 0.650 246,200 +4,000 0.02% 160,030
2017-06-16 2017-06-14 0.665 242,200 +8,000 0.02% 161,063
2017-06-12 2017-06-08 0.645 234,200 +52,000 0.02% 151,059
2017-06-09 2017-06-07 0.665 182,200 -32,000 0.02% 121,163
2017-06-06 2017-06-02 0.690 214,200 -28,000 0.02% 147,798
2017-06-02 2017-05-31 0.720 242,200 +80,000 0.02% 174,384
2017-06-01 2017-05-29 0.715 162,200 -116,000 0.01% 115,973
2017-05-31 2017-05-26 0.705 278,200 +104,000 0.03% 196,131
2017-05-29 2017-05-25 0.670 174,200 +40,000 0.02% 116,714
2017-05-23 2017-05-19 0.650 134,200 +8,000 0.01% 87,230
2017-05-19 2017-05-17 0.650 126,200 -40,000 0.01% 82,030
2017-05-18 2017-05-16 0.655 166,200 -20,000 0.02% 108,861
2017-05-16 2017-05-12 0.655 186,200 +24,000 0.02% 121,961
2017-05-11 2017-05-09 0.655 162,200 -96,000 0.01% 106,241
2017-05-10 2017-05-08 0.660 258,200 +28,000 0.02% 170,412
2017-05-09 2017-05-05 0.650 230,200 +60,000 0.02% 149,630
2017-05-08 2017-05-04 0.660 170,200 +32,000 0.02% 112,332
2017-04-27 2017-04-25 0.655 138,200 +40,000 0.01% 90,521
2017-04-19 2017-04-13 0.615 98,200 -40,000 0.01% 60,393
2017-04-18 2017-04-12 0.630 138,200 +40,000 0.01% 87,066
2017-02-23 2017-02-21 0.580 98,200 -300,000 0.01% 56,956
2017-02-16 2017-02-14 0.645 398,200 +300,000 0.04% 256,839
2017-02-15 2017-02-13 0.645 98,200 +80,000 0.01% 63,339
2016-11-14 2016-11-10 0.590 18,200 -120,000 0.00% 10,738
2016-11-11 2016-11-09 0.585 138,200 +60,000 0.01% 80,847
2016-11-03 2016-11-01 0.610 78,200 +60,000 0.01% 47,702
2016-10-11 2016-10-06 0.635 18,200 -16,000 0.00% 11,557
2016-10-06 2016-10-04 0.630 34,200 +16,000 0.01% 21,546
2016-08-17 2016-08-15 0.695 18,200 -200,000 0.00% 12,649
2016-08-16 2016-08-12 0.700 218,200 -960,000 0.04% 152,740
2016-08-15 2016-08-11 0.700 1,178,200 +200,000 0.23% 824,740
2016-08-12 2016-08-10 0.705 978,200 +60,000 0.19% 689,631
2016-08-11 2016-08-09 0.695 918,200 -100,000 0.18% 638,149
2016-08-05 2016-08-03 0.670 1,018,200 -192,000 0.20% 682,194
2016-08-04 2016-08-01 0.690 1,210,200 +84,000 0.24% 835,038
2016-07-29 2016-07-27 0.725 1,126,200 +108,000 0.22% 816,495
2016-07-18 2016-07-14 0.665 1,018,200 -60,000 0.20% 677,103
2016-07-05 2016-06-30 0.675 1,078,200 +500,000 0.21% 727,785
2016-07-04 2016-06-29 0.670 578,200 +460,000 0.11% 387,394
2016-06-15 2016-06-13 0.675 118,200 -400,000 0.02% 79,785
2016-06-14 2016-06-10 0.695 518,200 -100,000 0.10% 360,149
2016-06-13 2016-06-08 0.700 618,200 -100,000 0.12% 432,740
2016-05-31 2016-05-27 0.715 718,200 -200,000 0.14% 513,513
2016-05-30 2016-05-26 0.725 918,200 -400,000 0.18% 665,695
2016-05-27 2016-05-25 0.740 1,318,200 +140,000 0.26% 975,468
2016-05-25 2016-05-23 0.735 1,178,200 -60,000 0.23% 865,977
2016-05-24 2016-05-20 0.740 1,238,200 -80,000 0.24% 916,268
2016-05-23 2016-05-19 0.725 1,318,200 +240,000 0.26% 955,695
2016-05-19 2016-05-17 0.725 1,078,200 -24,000 0.21% 781,695
2016-05-18 2016-05-16 0.720 1,102,200 -4,000 0.21% 793,584
2016-05-16 2016-05-12 0.730 1,106,200 -880,000 0.22% 807,526
2016-05-13 2016-05-11 0.775 1,986,200 +68,000 0.39% 1,539,305
2016-05-12 2016-05-10 0.750 1,918,200 +300,000 0.37% 1,438,650
2016-05-11 2016-05-09 0.710 1,618,200 +200,000 0.31% 1,148,922
2016-05-10 2016-05-06 0.700 1,418,200 -400,000 0.28% 992,740
2016-05-09 2016-05-05 0.715 1,818,200 -120,000 0.35% 1,300,013
2016-05-05 2016-05-03 0.730 1,938,200 -440,000 0.38% 1,414,886
2016-05-04 2016-04-29 0.735 2,378,200 +1,060,000 0.46% 1,747,977
2016-05-03 2016-04-28 0.705 1,318,200 -424,000 0.26% 929,331
2016-04-28 2016-04-26 0.700 1,742,200 +1,012,000 0.34% 1,219,540
2016-04-27 2016-04-25 0.670 730,200 +612,000 0.14% 489,234
2016-04-18 2016-04-14 0.615 118,200 -460,000 0.02% 72,693
2016-04-07 2016-04-05 0.460 578,200 -60,000 0.11% 265,972
2016-04-05 2016-03-31 0.490 638,200 +100,000 0.12% 312,718
2016-03-17 2016-03-15 0.585 538,200 +320,000 0.10% 314,847
2016-03-14 2016-03-10 0.590 218,200 +100,000 0.04% 128,738
2016-03-08 2016-03-04 0.495 118,200 -6,880,000 0.02% 58,509
2015-11-04 2015-11-02 0.765 6,998,200 -40,000 1.36% 5,353,623
2015-10-27 2015-10-23 0.890 7,038,200 +2,000,000 1.37% 6,263,998
2015-10-26 2015-10-22 0.810 5,038,200 +1,980,000 0.98% 4,080,942
2015-10-22 2015-10-19 0.800 3,058,200 -6,300,000 0.60% 2,446,560
2015-10-07 2015-10-05 0.655 9,358,200 -312,000 1.82% 6,129,621
2015-10-06 2015-10-02 0.665 9,670,200 -44,000 1.88% 6,430,683
2015-09-18 2015-09-16 0.695 9,714,200 +356,000 1.89% 6,751,369
2015-09-10 2015-09-08 0.650 9,358,200 +9,240,000 1.82% 6,082,830
2015-07-16 2015-07-14 0.860 118,200 -79,084 0.02% 101,652
2015-07-14 2015-07-10 0.745 197,284 -20,000 0.04% 146,977
2015-06-26 2015-06-24 1.190 217,284 +40,000 0.04% 258,568
2015-06-23 2015-06-19 1.160 177,284 -4,000 0.04% 205,649
2015-06-22 2015-06-18 1.175 181,284 -1,000,000 0.04% 213,009
2015-06-19 2015-06-17 1.175 1,181,284 -200,000 0.24% 1,388,009
2015-06-16 2015-06-12 1.250 1,381,284 +400,000 0.28% 1,726,605
2015-06-15 2015-06-11 1.250 981,284 -200,000 0.20% 1,226,605
2015-06-12 2015-06-10 1.225 1,181,284 -200,000 0.24% 1,447,073
2015-06-11 2015-06-09 1.275 1,381,284 -200,100 0.28% 1,761,137
2015-06-10 2015-06-08 1.350 1,581,384 +400,000 0.32% 2,134,868
2015-06-09 2015-06-05 1.275 1,181,384 -400,000 0.24% 1,506,265
2015-06-08 2015-06-04 1.300 1,581,384 -104,000 0.32% 2,055,799
2015-06-05 2015-06-03 1.325 1,685,384 -128,000 0.34% 2,233,134
2015-06-01 2015-05-28 1.350 1,813,384 +404,000 0.37% 2,448,068
2015-05-28 2015-05-26 1.145 1,409,384 -220,000 0.28% 1,613,745
2015-05-27 2015-05-22 1.150 1,629,384 -20,000 0.33% 1,873,792
2015-05-26 2015-05-21 1.130 1,649,384 +1,472,000 0.33% 1,863,804
2015-05-22 2015-05-20 1.080 177,384 -8,000 0.04% 191,575
2015-05-20 2015-05-18 1.035 185,384 +59,084 0.04% 191,872
2015-05-15 2015-05-13 1.000 126,300 -4,000 0.03% 126,300
2015-05-11 2015-05-07 0.950 130,300 -120,000 0.03% 123,785
2015-05-07 2015-05-05 0.965 250,300 -28,000 0.05% 241,540
2015-05-06 2015-05-04 1.045 278,300 -120,000 0.06% 290,824
2015-05-05 2015-04-30 1.015 398,300 -16,000 0.08% 404,275
2015-05-04 2015-04-29 1.115 414,300 -212,000 0.08% 461,944
2015-04-30 2015-04-28 0.990 626,300 +116,000 0.13% 620,037
2015-04-29 2015-04-27 0.970 510,300 +360,000 0.10% 494,991
2015-04-24 2015-04-22 0.915 150,300 +48,000 0.03% 137,524
2015-04-23 2015-04-21 0.895 102,300 -20,000 0.02% 91,558
2015-04-22 2015-04-20 0.840 122,300 -248,000 0.02% 102,732
2015-04-21 2015-04-17 0.890 370,300 -300,000 0.07% 329,567
2015-04-20 2015-04-16 0.940 670,300 -60,000 0.14% 630,082
2015-04-17 2015-04-15 0.925 730,300 +188,000 0.15% 675,528
2015-04-16 2015-04-14 0.860 542,300 +180,000 0.11% 466,378
2015-04-15 2015-04-13 0.750 362,300 +276,000 0.07% 271,725
2015-03-31 2015-03-27 0.645 86,300 -36,000 0.02% 55,664
2015-03-27 2015-03-25 0.670 122,300 +36,000 0.02% 81,941
2015-03-24 2015-03-20 0.645 86,300 -100,000 0.02% 55,664
2015-03-20 2015-03-18 0.635 186,300 -40,000 0.04% 118,300
2015-03-19 2015-03-17 0.620 226,300 -40,000 0.05% 140,306
2015-03-13 2015-03-11 0.645 266,300 +40,000 0.05% 171,764
2015-03-12 2015-03-10 0.640 226,300 -60,000 0.05% 144,832
2015-03-06 2015-03-04 0.655 286,300 -4,000 0.06% 187,526
2015-03-04 2015-03-02 0.665 290,300 -320,000 0.06% 193,050
2015-03-03 2015-02-27 0.695 610,300 -20,000 0.12% 424,159
2015-03-02 2015-02-26 0.695 630,300 -32,000 0.13% 438,059
2015-02-27 2015-02-25 0.690 662,300 -24,000 0.13% 456,987
2015-02-26 2015-02-24 0.705 686,300 +100,000 0.14% 483,842
2015-02-24 2015-02-18 0.705 586,300 +52,000 0.12% 413,342
2015-02-23 2015-02-16 0.715 534,300 +324,000 0.11% 382,024
2015-02-16 2015-02-12 0.620 210,300 +144,000 0.04% 130,386
2015-02-13 2015-02-11 0.580 66,300 -240,000 0.01% 38,454
2015-02-12 2015-02-10 0.590 306,300 -28,000 0.06% 180,717
2015-02-09 2015-02-05 0.610 334,300 -1,000,000 0.07% 203,923
2015-02-06 2015-02-04 0.645 1,334,300 +600,000 0.27% 860,624
2015-02-05 2015-02-03 0.660 734,300 +512,000 0.15% 484,638
2015-02-04 2015-02-02 0.655 222,300 -44,000 0.04% 145,606
2015-02-03 2015-01-30 0.635 266,300 -600,000 0.05% 169,100
2015-02-02 2015-01-29 0.715 866,300 +540,000 0.18% 619,404
2015-01-30 2015-01-28 0.655 326,300 +324,000 0.07% 213,726
2015-01-14 2015-01-12 0.620 2,300 -800,000 0.00% 1,426
2015-01-13 2015-01-09 0.625 802,300 -340,000 0.16% 501,438
2015-01-08 2015-01-06 0.665 1,142,300 +512,000 0.23% 759,630
2015-01-07 2015-01-05 0.640 630,300 -400,000 0.13% 403,392
2015-01-06 2015-01-02 0.650 1,030,300 +200,000 0.21% 669,695
2015-01-05 2014-12-31 0.645 830,300 +800,000 0.17% 535,544
2014-12-23 2014-12-19 0.695 30,300 +10,714 0.01% 21,059
2014-12-22 2014-12-18 1.115 19,586 +17,286 0.00% 21,838
2014-11-27 2014-11-25 1.140 2,300 -2,100 0.00% 2,622
2014-11-19 2014-11-17 0.816 4,400 -400 0.00% 3,590
2014-10-15 2014-10-13 0.816 4,800 -28,364 0.00% 3,916
2014-10-14 2014-10-10 0.848 33,164 +28,364 0.01% 28,120
2014-09-18 2014-09-16 1.086 4,800 -19,200 0.00% 5,214
2014-08-28 2014-08-26 1.192 24,000 +19,200 0.01% 28,600
2014-04-15 2014-04-11 1.141 4,800 -2,182 0.00% 5,478
2014-04-10 2014-04-08 1.141 6,982 +2,182 0.00% 7,968
2014-02-27 2014-02-25 1.114 4,800 -21,818 0.00% 5,346
2014-02-24 2014-02-20 1.123 26,618 +21,818 0.01% 29,890
2013-02-06 2013-02-04 1.375 4,800 -32,073 0.00% 6,600
2013-02-04 2013-01-31 1.375 36,873 +32,073 0.01% 50,700
2012-12-07 2012-12-05 1.765 4,800 -4,364 0.00% 8,470
2012-11-22 2012-11-20 1.444 9,164 +4,364 0.00% 13,231
2012-08-20 2012-08-16 1.091 4,800 -4,364 0.00% 5,236
2012-08-17 2012-08-15 0.972 9,164 +4,364 0.00% 8,904
2011-04-27 2011-04-21 1.742 4,800 -43,636 0.00% 8,360
2011-04-19 2011-04-15 1.742 48,436 +43,636 0.02% 84,359
2010-12-10 2010-12-08 2.658 4,800 -31,636 0.00% 12,760
2010-12-09 2010-12-07 2.796 36,436 -5,019 0.01% 101,869
2010-12-01 2010-11-29 2.429 41,455 -13,309 0.02% 100,701
2010-11-26 2010-11-24 2.131 54,764 +3,055 0.02% 116,716
2010-11-24 2010-11-22 2.154 51,709 -2,182 0.02% 111,390
2010-11-05 2010-11-03 2.292 53,891 -15,491 0.02% 123,500
2010-11-02 2010-10-29 2.337 69,382 +3,709 0.03% 162,180
2010-10-28 2010-10-26 2.383 65,673 -8,727 0.02% 156,521
2010-10-27 2010-10-25 2.475 74,400 -10,036 0.03% 184,140
2010-10-26 2010-10-22 2.383 84,436 +35,781 0.03% 201,239
2010-10-22 2010-10-20 2.475 48,655 +23,128 0.02% 120,421
2010-09-27 2010-09-22 2.475 25,527 -5,237 0.01% 63,179
2010-09-16 2010-09-14 2.383 30,764 +5,237 0.01% 73,321
2010-08-11 2010-08-09 2.842 25,527 -10,909 0.01% 72,539
2010-08-10 2010-08-06 2.612 36,436 -10,909 0.01% 95,189
2010-08-04 2010-08-02 2.658 47,345 +32,727 0.02% 125,859
2010-07-28 2010-07-26 2.658 14,618 -15,273 0.01% 38,860
2010-06-23 2010-06-21 3.300 29,891 +26,182 0.01% 98,640
2010-04-21 2010-04-19 4.675 3,709 -6,546 0.00% 17,340
2010-04-19 2010-04-15 4.629 10,255 -15,272 0.00% 47,472
2010-04-15 2010-04-13 4.950 25,527 -250,909 0.01% 126,359
2010-04-14 2010-04-12 5.042 276,436 +272,727 0.11% 1,393,698
2010-04-13 2010-04-09 4.950 3,709 -4,364 0.00% 18,360
2010-04-09 2010-04-07 4.446 8,073 +4,364 0.00% 35,891
2010-03-29 2010-03-25 4.217 3,709 -66,982 0.00% 15,640
2010-03-12 2010-03-10 4.308 70,691 +10,909 0.03% 304,560
2010-01-28 2010-01-26 5.042 59,782 -17,454 0.03% 301,401
2010-01-22 2010-01-20 5.271 77,236 -8,291 0.03% 407,098
2010-01-21 2010-01-19 5.408 85,527 -6,546 0.04% 462,559
2010-01-20 2010-01-18 5.225 92,073 +14,182 0.04% 481,081
2010-01-19 2010-01-15 6.142 77,891 -54,545 0.03% 478,381
2010-01-18 2010-01-14 6.050 132,436 -18,109 0.06% 801,238
2010-01-15 2010-01-13 6.004 150,545 -4,146 0.06% 903,897
2010-01-14 2010-01-12 5.912 154,691 +14,400 0.07% 914,611
2010-01-13 2010-01-11 5.637 140,291 +38,836 0.06% 790,891
2010-01-07 2010-01-05 5.179 101,455 -2,181 0.04% 525,452
2010-01-05 2009-12-31 4.767 103,636 +4,363 0.04% 493,998
2009-12-15 2009-12-11 4.308 99,273 +3,273 0.05% 427,701
2009-12-07 2009-12-03 4.354 96,000 -255,273 0.04% 418,000
2009-12-04 2009-12-02 4.400 351,273 +255,273 0.16% 1,545,601
2009-12-02 2009-11-30 4.262 96,000 -4,364 0.04% 409,200
2009-11-30 2009-11-26 4.217 100,364 -4,363 0.05% 423,202
2009-11-26 2009-11-24 4.400 104,727 -370,909 0.05% 460,799
2009-11-25 2009-11-23 4.308 475,636 +2,181 0.22% 2,049,198
2009-11-24 2009-11-20 4.537 473,455 -2,181 0.22% 2,148,302
2009-11-20 2009-11-18 4.812 475,636 +336,000 0.22% 2,288,998
2009-11-13 2009-11-11 5.133 139,636 +135,272 0.06% 716,798
2009-11-12 2009-11-10 3.942 4,364 +4,364 0.00% 17,201
2009-10-23 2009-10-21 3.300 0 -4,364
2009-10-22 2009-10-20 2.933 4,364 -4,363 0.00% 12,801
2009-10-15 2009-10-13 3.208 8,727 -4,364 0.00% 27,999
2009-10-12 2009-10-08 3.025 13,091 +4,364 0.01% 39,600
2009-09-11 2009-09-09 3.942 8,727 -8,728 0.00% 34,399
2009-09-09 2009-09-07 3.712 17,455 +4,364 0.01% 64,802
2009-09-07 2009-09-03 3.208 13,091 +6,546 0.01% 42,000
2009-09-03 2009-09-01 3.208 6,545 +6,545 0.00% 20,999
2009-07-30 2009-07-28 3.804 0 -655
2009-07-29 2009-07-27 3.804 655 +655 0.00% 2,492
2009-07-27 2009-07-23 3.254 0 -4,364
2009-07-06 2009-07-02 4.904 4,364 -6,109 0.00% 21,402
2009-07-03 2009-06-30 4.904 10,473 +8,728 0.00% 51,361
2009-06-30 2009-06-26 5.133 1,745 -4,364 0.00% 8,958
2009-06-29 2009-06-25 5.087 6,109 +4,364 0.00% 31,080
2009-06-25 2009-06-23 4.675 1,745 +872 0.00% 8,158
2009-06-23 2009-06-19 5.271 873 -21,163 0.00% 4,601
2009-06-19 2009-06-17 5.775 22,036 +22,036 0.01% 127,258
2008-10-29 2008-10-27 1.902 0 -1,527
2008-10-13 2008-10-09 2.750 1,527 +1,527 0.00% 4,199
2008-06-03 2008-05-30 9.773 0 -2,026
2008-06-02 2008-05-29 9.373 2,026 +2,026 0.00% 18,990
2008-05-26 2008-05-22 7.863 0 -2,251
2008-05-20 2008-05-16 8.885 2,251 0.00% 19,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top