History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.405 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.395 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.420 0 +0
2024-07-30 2024-07-26 0.420 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.450 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.410 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.410 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.425 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.455 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.465 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.470 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.630 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.630 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.690 0 +0
2024-01-02 2023-12-28 0.690 0 +0
2023-12-29 2023-12-27 0.690 0 +0
2023-12-28 2023-12-22 0.720 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.690 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.730 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.690 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.405 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.239 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.238 0 +0
2023-10-10 2023-10-06 0.213 0 +0
2023-10-09 2023-10-05 0.200 0 +0
2023-10-06 2023-10-04 0.208 0 +0
2023-10-05 2023-10-03 0.202 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.220 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.223 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.223 0 +0
2023-09-20 2023-09-18 0.223 0 +0
2023-09-19 2023-09-15 0.223 0 +0
2023-09-18 2023-09-14 0.219 0 +0
2023-09-15 2023-09-13 0.219 0 +0
2023-09-14 2023-09-12 0.212 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.201 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.199 0 +0
2023-09-04 2023-08-30 0.204 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.216 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.244 0 +0
2023-08-23 2023-08-21 0.237 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.239 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.201 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.197 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.215 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.184 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.185 0 +0
2023-07-18 2023-07-13 0.185 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.176 0 +0
2023-07-11 2023-07-07 0.185 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.187 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.188 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.184 0 +0
2023-06-27 2023-06-23 0.184 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.179 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.178 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.183 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.156 0 -4,000
2023-04-20 2023-04-18 0.088 4,000 -200,000 0.00% 352
2022-03-23 2022-03-21 0.087 204,000 +200,000 0.02% 17,748
2022-03-21 2022-03-17 0.089 4,000 -200,000 0.00% 356
2022-03-17 2022-03-15 0.073 204,000 +200,000 0.02% 14,892
2020-09-25 2020-09-23 0.206 4,000 -48,000 0.00% 824
2020-07-17 2020-07-15 0.195 52,000 -200,000 0.00% 10,140
2020-07-09 2020-07-07 0.220 252,000 +200,000 0.02% 55,440
2020-01-15 2020-01-13 0.275 52,000 +4,000 0.00% 14,300
2019-01-04 2019-01-02 0.500 48,000 -10,000 0.00% 24,000
2018-12-28 2018-12-24 0.500 58,000 -100,000 0.01% 29,000
2018-12-13 2018-12-11 0.500 158,000 -4,000 0.01% 79,000
2018-12-05 2018-12-03 0.500 162,000 -80,000 0.01% 81,000
2018-10-23 2018-10-19 0.500 242,000 -1,000 0.02% 121,000
2018-10-15 2018-10-11 0.500 243,000 -13,762 0.02% 121,500
2018-09-19 2018-09-17 0.500 256,762 -12,000 0.02% 128,381
2018-07-31 2018-07-27 0.500 268,762 -28,000 0.02% 134,381
2017-04-27 2017-04-25 0.655 296,762 -24,000 0.03% 194,379
2017-04-26 2017-04-24 0.640 320,762 -20,000 0.03% 205,288
2017-04-19 2017-04-13 0.615 340,762 -4,000 0.03% 209,569
2016-10-27 2016-10-25 0.600 344,762 -16,000 0.07% 206,857
2016-08-08 2016-08-04 0.680 360,762 +48,000 0.07% 245,318
2016-05-09 2016-05-05 0.715 312,762 -8,000 0.06% 223,625
2015-09-16 2015-09-14 0.700 320,762 -4,000 0.06% 224,533
2015-06-05 2015-06-03 1.325 324,762 -12,000 0.07% 430,310
2015-06-04 2015-06-02 1.425 336,762 +8,000 0.07% 479,886
2015-06-01 2015-05-28 1.350 328,762 +24,000 0.07% 443,829
2015-05-21 2015-05-19 1.060 304,762 -60,000 0.06% 323,048
2015-05-18 2015-05-14 1.060 364,762 -20,000 0.07% 386,648
2015-05-11 2015-05-07 0.950 384,762 +80,000 0.08% 365,524
2015-05-04 2015-04-29 1.115 304,762 -20,000 0.06% 339,810
2015-04-23 2015-04-21 0.895 324,762 +16,000 0.07% 290,662
2015-04-22 2015-04-20 0.840 308,762 -9,761 0.06% 259,360
2015-04-20 2015-04-16 0.940 318,523 +8,000 0.06% 299,412
2015-04-17 2015-04-15 0.925 310,523 -6,000 0.06% 287,234
2015-04-16 2015-04-14 0.860 316,523 -6,568,000 0.06% 272,210
2015-03-03 2015-02-27 0.695 6,884,523 -20,000 1.39% 4,784,743
2015-02-24 2015-02-18 0.705 6,904,523 +20,000 1.40% 4,867,689
2015-02-02 2015-01-29 0.715 6,884,523 -20,000 1.39% 4,922,434
2015-01-30 2015-01-28 0.655 6,904,523 +6,568,000 1.40% 4,522,463
2015-01-21 2015-01-19 0.565 336,523 -500 0.07% 190,135
2015-01-05 2014-12-31 0.645 337,023 -20,000 0.07% 217,380
2014-12-23 2014-12-19 0.695 357,023 +20,000 0.07% 248,131
2014-12-19 2014-12-17 0.875 337,023 +247,023 0.07% 294,895
2014-12-10 2014-12-08 0.825 90,000 -4,000 0.07% 74,250
2014-11-27 2014-11-25 1.140 94,000 -94,000 0.08% 107,160
2014-11-19 2014-11-17 0.816 188,000 -17,091 0.15% 153,377
2014-10-13 2014-10-09 0.733 205,091 -8,727 0.08% 150,400
2014-09-26 2014-09-24 0.866 213,818 -2,182 0.08% 185,220
2014-03-05 2014-03-03 1.352 216,000 -21,818 0.08% 292,050
2013-09-26 2013-09-24 0.995 237,818 -43,637 0.09% 236,530
2013-01-04 2013-01-02 1.375 281,455 -109,090 0.10% 387,001
2012-12-13 2012-12-11 1.719 390,545 +32,727 0.14% 671,249
2012-12-10 2012-12-06 1.512 357,818 +10,909 0.13% 541,200
2012-12-06 2012-12-04 1.971 346,909 -5,455 0.13% 683,700
2012-12-05 2012-12-03 1.833 352,364 -283,636 0.13% 646,001
2012-12-04 2012-11-30 1.719 636,000 -574,691 0.24% 1,093,125
2012-12-03 2012-11-29 1.673 1,210,691 -327,273 0.45% 2,025,385
2012-11-29 2012-11-27 1.604 1,537,964 -21,818 0.57% 2,467,151
2012-11-28 2012-11-26 1.512 1,559,782 -85,091 0.58% 2,359,170
2012-11-27 2012-11-23 1.444 1,644,873 -17,891 0.61% 2,374,785
2012-11-26 2012-11-22 1.490 1,662,764 +17,891 0.62% 2,476,826
2012-11-23 2012-11-21 1.467 1,644,873 -21,818 0.61% 2,412,480
2012-11-22 2012-11-20 1.444 1,666,691 +21,818 0.62% 2,406,285
2012-11-21 2012-11-19 1.192 1,644,873 -21,818 0.61% 1,960,140
2012-11-20 2012-11-16 1.127 1,666,691 -21,818 0.62% 1,879,194
2012-11-19 2012-11-15 1.169 1,688,509 -15,273 0.63% 1,973,445
2012-11-16 2012-11-14 1.329 1,703,782 +21,818 0.63% 2,264,610
2012-11-15 2012-11-13 1.215 1,681,964 +37,091 0.62% 2,042,885
2012-09-21 2012-09-19 0.871 1,644,873 -436 0.61% 1,432,410
2012-09-17 2012-09-13 0.949 1,645,309 -10,909 0.61% 1,560,987
2012-09-14 2012-09-12 0.917 1,656,218 -10,909 0.61% 1,518,200
2012-09-12 2012-09-10 0.797 1,667,127 -3,273 0.62% 1,329,534
2012-09-03 2012-08-30 0.907 1,670,400 +21,818 0.62% 1,515,888
2012-08-24 2012-08-22 1.036 1,648,582 -10,909 0.61% 1,707,656
2012-08-23 2012-08-21 0.949 1,659,491 -10,909 0.61% 1,574,442
2012-08-20 2012-08-16 1.091 1,670,400 +16,364 0.62% 1,822,128
2012-08-17 2012-08-15 0.972 1,654,036 -5,455 0.61% 1,607,172
2012-07-19 2012-07-17 0.591 1,659,491 -4,364 0.61% 981,174
2012-02-28 2012-02-24 1.017 1,663,855 -19,636 0.62% 1,692,972
2011-11-18 2011-11-16 0.706 1,683,491 +81,382 0.62% 1,188,264
2011-11-17 2011-11-15 0.765 1,602,109 +87,273 0.59% 1,226,281
2011-09-12 2011-09-08 0.940 1,514,836 -10,909 0.56% 1,423,315
2011-08-09 2011-08-05 1.008 1,525,745 +3,709 0.57% 1,538,460
2011-08-01 2011-07-28 1.146 1,522,036 -43,637 0.56% 1,744,000
2011-07-26 2011-07-22 1.192 1,565,673 +87,273 0.58% 1,865,760
2011-07-20 2011-07-18 1.192 1,478,400 +20,945 0.55% 1,761,760
2011-07-15 2011-07-13 1.283 1,457,455 +52,364 0.54% 1,870,401
2011-07-06 2011-07-04 1.490 1,405,091 +43,636 0.52% 2,093,000
2011-05-24 2011-05-20 1.398 1,361,455 +65,455 0.50% 1,903,201
2011-05-19 2011-05-17 1.512 1,296,000 +109,091 0.48% 1,960,200
2011-05-16 2011-05-12 1.558 1,186,909 +65,454 0.44% 1,849,600
2011-05-13 2011-05-11 1.581 1,121,455 +14,182 0.42% 1,773,301
2011-05-09 2011-05-05 1.650 1,107,273 +437 0.41% 1,827,000
2011-04-14 2011-04-12 1.719 1,106,836 +4,363 0.41% 1,902,374
2011-04-08 2011-04-06 1.581 1,102,473 +65,455 0.41% 1,743,285
2011-04-07 2011-04-04 1.604 1,037,018 +69,600 0.38% 1,663,550
2011-04-01 2011-03-30 1.581 967,418 +130,909 0.36% 1,529,730
2011-03-30 2011-03-28 1.673 836,509 +82,909 0.31% 1,399,410
2011-03-25 2011-03-23 1.719 753,600 +9,382 0.28% 1,295,250
2011-03-24 2011-03-22 1.696 744,218 +65,454 0.28% 1,262,070
2011-03-22 2011-03-18 1.810 678,764 +26,182 0.25% 1,228,846
2011-03-21 2011-03-17 1.719 652,582 +11,782 0.24% 1,121,625
2011-03-16 2011-03-14 1.948 640,800 +43,636 0.24% 1,248,225
2011-03-15 2011-03-11 1.994 597,164 +43,637 0.22% 1,190,596
2011-03-11 2011-03-09 2.085 553,527 +21,818 0.21% 1,154,334
2011-03-03 2011-03-01 2.085 531,709 +65,454 0.20% 1,108,835
2011-02-28 2011-02-24 2.062 466,255 +21,164 0.17% 961,651
2011-02-07 2011-01-31 2.246 445,091 +109,091 0.16% 999,600
2010-12-21 2010-12-17 2.475 336,000 -1,091 0.12% 831,600
2010-12-15 2010-12-13 2.704 337,091 +4,364 0.12% 911,550
2010-12-14 2010-12-10 2.750 332,727 -4,364 0.12% 914,999
2010-12-10 2010-12-08 2.658 337,091 -43,854 0.12% 896,100
2010-12-09 2010-12-07 2.796 380,945 -8,728 0.14% 1,065,059
2010-12-02 2010-11-30 2.292 389,673 +8,728 0.14% 893,001
2010-11-19 2010-11-17 2.223 380,945 +6,545 0.14% 846,809
2010-11-11 2010-11-09 2.429 374,400 +109,091 0.14% 909,480
2010-10-28 2010-10-26 2.383 265,309 +2,182 0.10% 632,320
2010-10-15 2010-10-13 2.269 263,127 +4,582 0.10% 596,969
2010-10-05 2010-09-30 2.383 258,545 +21,818 0.09% 616,199
2010-08-26 2010-08-24 2.521 236,727 +43,636 0.09% 596,749
2010-08-12 2010-08-10 2.704 193,091 +21,818 0.07% 522,150
2010-08-11 2010-08-09 2.842 171,273 -65,454 0.06% 486,701
2010-08-04 2010-08-02 2.658 236,727 +61,091 0.09% 629,299
2010-08-02 2010-07-29 2.842 175,636 -76,364 0.06% 499,099
2010-07-30 2010-07-28 2.704 252,000 +65,455 0.09% 681,450
2010-07-29 2010-07-27 2.750 186,545 -87,273 0.07% 512,999
2010-07-28 2010-07-26 2.658 273,818 +106,909 0.10% 727,900
2010-07-26 2010-07-22 3.162 166,909 -21,818 0.06% 527,850
2010-06-29 2010-06-25 3.300 188,727 -21,818 0.07% 622,799
2010-06-25 2010-06-23 3.621 210,545 -4,364 0.08% 762,348
2010-06-24 2010-06-22 3.575 214,909 +4,364 0.08% 768,300
2010-06-21 2010-06-17 2.979 210,545 -21,819 0.08% 627,249
2010-06-18 2010-06-15 2.979 232,364 +21,819 0.09% 692,251
2010-06-11 2010-06-09 3.162 210,545 +10,909 0.08% 665,849
2010-06-01 2010-05-28 3.437 199,636 -10,909 0.08% 686,249
2010-05-31 2010-05-27 3.254 210,545 +21,818 0.08% 685,149
2010-05-28 2010-05-26 3.162 188,727 +2,182 0.07% 596,849
2010-05-25 2010-05-20 3.254 186,545 -1,091 0.07% 607,049
2010-05-19 2010-05-17 3.529 187,636 +10,909 0.07% 662,199
2010-05-17 2010-05-13 3.942 176,727 +13,091 0.07% 696,599
2010-05-13 2010-05-11 3.987 163,636 +21,818 0.06% 652,499
2010-05-12 2010-05-10 3.987 141,818 +49,091 0.06% 565,499
2010-05-11 2010-05-07 3.804 92,727 +26,182 0.04% 352,749
2010-05-07 2010-05-05 4.171 66,545 +6,545 0.03% 277,548
2010-04-27 2010-04-23 4.537 60,000 +5,455 0.02% 272,250
2010-04-16 2010-04-14 4.721 54,545 -4,364 0.02% 257,498
2010-04-15 2010-04-13 4.950 58,909 -6,546 0.02% 291,600
2010-04-14 2010-04-12 5.042 65,455 +1,091 0.03% 330,002
2010-04-13 2010-04-09 4.950 64,364 +19,637 0.03% 318,602
2010-03-17 2010-03-15 4.308 44,727 +8,727 0.02% 192,699
2010-02-12 2010-02-10 4.492 36,000 +6,545 0.01% 161,700
2010-01-21 2010-01-19 5.408 29,455 -43,636 0.01% 159,302
2010-01-20 2010-01-18 5.225 73,091 +43,636 0.03% 381,900
2010-01-15 2010-01-13 6.004 29,455 +4,364 0.01% 176,853
2010-01-12 2010-01-08 5.362 25,091 -6,545 0.01% 134,550
2010-01-06 2010-01-04 5.042 31,636 -65,455 0.01% 159,498
2009-12-30 2009-12-28 4.721 97,091 +4,364 0.04% 458,350
2009-12-11 2009-12-09 4.446 92,727 +65,454 0.04% 412,249
2009-12-09 2009-12-07 4.583 27,273 +2,182 0.01% 125,001
2009-11-24 2009-11-20 4.537 25,091 -6,545 0.01% 113,850
2009-11-18 2009-11-16 4.675 31,636 -1,091 0.01% 147,898
2009-11-13 2009-11-11 5.133 32,727 +17,891 0.02% 167,999
2009-11-11 2009-11-09 3.896 14,836 +1,745 0.01% 57,799
2009-11-10 2009-11-06 3.758 13,091 -10,909 0.01% 49,200
2009-11-09 2009-11-05 3.804 24,000 +5,891 0.01% 91,300
2009-11-02 2009-10-29 3.071 18,109 -80,727 0.01% 55,610
2009-10-30 2009-10-28 3.208 98,836 -82,909 0.05% 317,099
2009-10-28 2009-10-23 3.254 181,745 +654 0.08% 591,429
2009-10-23 2009-10-21 3.300 181,091 +163,636 0.08% 597,600
2009-10-05 2009-09-30 2.887 17,455 +17,455 0.01% 50,401
2009-09-28 2009-09-24 3.025 0 -17,455
2009-09-25 2009-09-23 3.208 17,455 +10,910 0.01% 56,001
2009-09-23 2009-09-21 3.208 6,545 +6,545 0.00% 20,999
2009-09-10 2009-09-08 4.033 0 -39,273
2009-09-09 2009-09-07 3.712 39,273 +21,818 0.02% 145,801
2009-08-14 2009-08-12 3.392 17,455 +17,455 0.01% 59,202
2009-07-29 2009-07-27 3.804 0 -15,273
2009-07-28 2009-07-24 3.850 15,273 +15,273 0.01% 58,801
2009-05-29 2009-05-26 4.125 0 -873
2009-05-27 2009-05-25 4.262 873 +873 0.00% 3,721
2008-05-20 2008-05-16 8.885 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top