History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 688,200 | +0 | 0.05% | 333,777 |
| 2025-10-13 | 2025-10-09 | 0.485 | 688,200 | +0 | 0.05% | 333,777 |
| 2025-10-10 | 2025-10-08 | 0.480 | 688,200 | +0 | 0.05% | 330,336 |
| 2025-10-09 | 2025-10-06 | 0.475 | 688,200 | +0 | 0.05% | 326,895 |
| 2025-10-08 | 2025-10-03 | 0.495 | 688,200 | +0 | 0.05% | 340,659 |
| 2025-10-06 | 2025-10-02 | 0.500 | 688,200 | +0 | 0.05% | 344,100 |
| 2025-10-03 | 2025-09-30 | 0.470 | 688,200 | +0 | 0.05% | 323,454 |
| 2025-10-02 | 2025-09-29 | 0.495 | 688,200 | -2,000 | 0.05% | 340,659 |
| 2025-09-09 | 2025-09-05 | 0.310 | 690,200 | -2,000 | 0.05% | 213,962 |
| 2025-09-01 | 2025-08-28 | 0.315 | 692,200 | -17,500 | 0.05% | 218,043 |
| 2025-08-05 | 2025-08-01 | 0.325 | 709,700 | -2,000 | 0.05% | 230,652 |
| 2024-12-30 | 2024-12-24 | 0.365 | 711,700 | -1,000 | 0.05% | 259,770 |
| 2024-06-04 | 2024-05-31 | 0.425 | 712,700 | -2,000 | 0.06% | 302,898 |
| 2024-05-30 | 2024-05-28 | 0.455 | 714,700 | -32,000 | 0.06% | 325,188 |
| 2024-01-15 | 2024-01-11 | 0.620 | 746,700 | -8,000 | 0.07% | 462,954 |
| 2023-11-27 | 2023-11-23 | 0.670 | 754,700 | +80,000 | 0.07% | 505,649 |
| 2023-11-24 | 2023-11-22 | 0.690 | 674,700 | +60,000 | 0.06% | 465,543 |
| 2023-11-23 | 2023-11-21 | 0.880 | 614,700 | -40,000 | 0.06% | 540,936 |
| 2023-11-22 | 2023-11-20 | 0.690 | 654,700 | +20,000 | 0.06% | 451,743 |
| 2023-11-20 | 2023-11-16 | 0.520 | 634,700 | -8,000 | 0.06% | 330,044 |
| 2023-11-17 | 2023-11-15 | 0.475 | 642,700 | -220,000 | 0.06% | 305,282 |
| 2023-11-16 | 2023-11-14 | 0.455 | 862,700 | -120,000 | 0.08% | 392,528 |
| 2023-11-15 | 2023-11-13 | 0.470 | 982,700 | -372,000 | 0.09% | 461,869 |
| 2023-11-14 | 2023-11-10 | 0.440 | 1,354,700 | -40,000 | 0.12% | 596,068 |
| 2023-11-13 | 2023-11-09 | 0.400 | 1,394,700 | -6,000 | 0.13% | 557,880 |
| 2023-11-09 | 2023-11-07 | 0.395 | 1,400,700 | +200,000 | 0.13% | 553,276 |
| 2023-11-03 | 2023-11-01 | 0.400 | 1,200,700 | -100,000 | 0.11% | 480,280 |
| 2023-11-02 | 2023-10-31 | 0.405 | 1,300,700 | +140,000 | 0.12% | 526,784 |
| 2023-11-01 | 2023-10-30 | 0.405 | 1,160,700 | +200,000 | 0.11% | 470,084 |
| 2023-10-31 | 2023-10-27 | 0.310 | 960,700 | -40,000 | 0.09% | 297,817 |
| 2023-10-30 | 2023-10-26 | 0.300 | 1,000,700 | -28,000 | 0.09% | 300,210 |
| 2023-09-29 | 2023-09-27 | 0.209 | 1,028,700 | -100,000 | 0.09% | 214,998 |
| 2023-09-11 | 2023-09-06 | 0.205 | 1,128,700 | -60,000 | 0.10% | 231,384 |
| 2023-07-27 | 2023-07-25 | 0.191 | 1,188,700 | -120,000 | 0.11% | 227,042 |
| 2023-05-19 | 2023-05-17 | 0.148 | 1,308,700 | -200,000 | 0.12% | 193,688 |
| 2023-05-18 | 2023-05-16 | 0.150 | 1,508,700 | -400 | 0.14% | 226,305 |
| 2023-05-15 | 2023-05-11 | 0.156 | 1,509,100 | -1,000 | 0.14% | 235,420 |
| 2023-05-12 | 2023-05-10 | 0.154 | 1,510,100 | -3,000 | 0.14% | 232,555 |
| 2023-05-04 | 2023-05-02 | 0.175 | 1,513,100 | +200,000 | 0.14% | 264,792 |
| 2023-04-24 | 2023-04-20 | 0.065 | 1,313,100 | -40,000 | 0.12% | 85,352 |
| 2023-04-21 | 2023-04-19 | 0.073 | 1,353,100 | +40,000 | 0.12% | 98,776 |
| 2023-04-20 | 2023-04-18 | 0.088 | 1,313,100 | -140,000 | 0.12% | 115,553 |
| 2023-02-02 | 2023-01-31 | 0.050 | 1,453,100 | -8,000 | 0.13% | 72,655 |
| 2023-01-03 | 2022-12-29 | 0.048 | 1,461,100 | -2,000 | 0.13% | 70,133 |
| 2022-11-03 | 2022-11-01 | 0.053 | 1,463,100 | -20,000 | 0.13% | 77,544 |
| 2022-06-22 | 2022-06-20 | 0.051 | 1,483,100 | -8,000 | 0.13% | 75,638 |
| 2022-04-06 | 2022-04-01 | 0.076 | 1,491,100 | -7,200 | 0.14% | 113,324 |
| 2022-04-01 | 2022-03-30 | 0.080 | 1,498,300 | -2,000 | 0.14% | 119,864 |
| 2022-03-22 | 2022-03-18 | 0.084 | 1,500,300 | -60,000 | 0.14% | 126,025 |
| 2022-03-21 | 2022-03-17 | 0.089 | 1,560,300 | +60,000 | 0.14% | 138,867 |
| 2022-02-17 | 2022-02-15 | 0.089 | 1,500,300 | -20,000 | 0.14% | 133,527 |
| 2022-01-20 | 2022-01-18 | 0.082 | 1,520,300 | +60,000 | 0.14% | 124,665 |
| 2022-01-19 | 2022-01-17 | 0.082 | 1,460,300 | +100,000 | 0.13% | 119,745 |
| 2022-01-18 | 2022-01-14 | 0.092 | 1,360,300 | -140,000 | 0.12% | 125,148 |
| 2022-01-17 | 2022-01-13 | 0.096 | 1,500,300 | -180,000 | 0.14% | 144,029 |
| 2021-11-15 | 2021-11-11 | 0.090 | 1,680,300 | -1,000 | 0.15% | 151,227 |
| 2021-11-09 | 2021-11-05 | 0.084 | 1,681,300 | -20,000 | 0.15% | 141,229 |
| 2021-09-29 | 2021-09-27 | 0.125 | 1,701,300 | -180,000 | 0.15% | 212,662 |
| 2021-07-20 | 2021-07-16 | 0.128 | 1,881,300 | -30,000 | 0.17% | 240,806 |
| 2021-05-28 | 2021-05-26 | 0.131 | 1,911,300 | -180,000 | 0.17% | 250,380 |
| 2021-05-03 | 2021-04-29 | 0.130 | 2,091,300 | +20,000 | 0.19% | 271,869 |
| 2021-04-22 | 2021-04-20 | 0.130 | 2,071,300 | -20,000 | 0.19% | 269,269 |
| 2021-04-13 | 2021-04-09 | 0.132 | 2,091,300 | -2,000 | 0.19% | 276,052 |
| 2021-04-01 | 2021-03-30 | 0.130 | 2,093,300 | -3,000 | 0.19% | 272,129 |
| 2021-03-02 | 2021-02-26 | 0.135 | 2,096,300 | +100,000 | 0.19% | 283,000 |
| 2021-02-18 | 2021-02-16 | 0.154 | 1,996,300 | -100,000 | 0.18% | 307,430 |
| 2021-02-09 | 2021-02-05 | 0.135 | 2,096,300 | -20,000 | 0.19% | 283,000 |
| 2021-02-02 | 2021-01-29 | 0.146 | 2,116,300 | +300,000 | 0.19% | 308,980 |
| 2021-01-29 | 2021-01-27 | 0.159 | 1,816,300 | +200,000 | 0.16% | 288,792 |
| 2021-01-15 | 2021-01-13 | 0.212 | 1,616,300 | -32,000 | 0.15% | 342,656 |
| 2020-12-10 | 2020-12-08 | 0.236 | 1,648,300 | -20,000 | 0.15% | 388,999 |
| 2020-11-05 | 2020-11-03 | 0.209 | 1,668,300 | -260,000 | 0.15% | 348,675 |
| 2020-10-29 | 2020-10-27 | 0.208 | 1,928,300 | +20,000 | 0.17% | 401,086 |
| 2020-10-27 | 2020-10-22 | 0.209 | 1,908,300 | +240,000 | 0.17% | 398,835 |
| 2020-10-16 | 2020-10-14 | 0.212 | 1,668,300 | -40,000 | 0.15% | 353,680 |
| 2020-10-09 | 2020-10-07 | 0.210 | 1,708,300 | -40,000 | 0.15% | 358,743 |
| 2020-10-06 | 2020-09-30 | 0.208 | 1,748,300 | +20,000 | 0.16% | 363,646 |
| 2020-09-14 | 2020-09-10 | 0.205 | 1,728,300 | +44,000 | 0.16% | 354,302 |
| 2020-09-11 | 2020-09-09 | 0.210 | 1,684,300 | -12,000 | 0.15% | 353,703 |
| 2020-09-02 | 2020-08-31 | 0.235 | 1,696,300 | -4,000 | 0.15% | 398,630 |
| 2020-08-07 | 2020-08-05 | 0.240 | 1,700,300 | +120,000 | 0.15% | 408,072 |
| 2020-07-21 | 2020-07-17 | 0.220 | 1,580,300 | -80,000 | 0.14% | 347,666 |
| 2020-07-15 | 2020-07-13 | 0.185 | 1,660,300 | +80,000 | 0.15% | 307,156 |
| 2020-07-10 | 2020-07-08 | 0.205 | 1,580,300 | -12,000 | 0.14% | 323,962 |
| 2020-07-09 | 2020-07-07 | 0.220 | 1,592,300 | -28,000 | 0.14% | 350,306 |
| 2020-05-20 | 2020-05-18 | 0.165 | 1,620,300 | -32,000 | 0.15% | 267,350 |
| 2020-05-18 | 2020-05-14 | 0.160 | 1,652,300 | -80,000 | 0.15% | 264,368 |
| 2020-04-29 | 2020-04-27 | 0.165 | 1,732,300 | -8,000 | 0.16% | 285,830 |
| 2020-04-06 | 2020-04-02 | 0.160 | 1,740,300 | +80,000 | 0.16% | 278,448 |
| 2020-02-20 | 2020-02-18 | 0.200 | 1,660,300 | +60,000 | 0.15% | 332,060 |
| 2020-01-23 | 2020-01-21 | 0.265 | 1,600,300 | -96,000 | 0.14% | 424,080 |
| 2020-01-22 | 2020-01-20 | 0.280 | 1,696,300 | -4,000 | 0.15% | 474,964 |
| 2020-01-21 | 2020-01-17 | 0.275 | 1,700,300 | -28,000 | 0.15% | 467,583 |
| 2020-01-17 | 2020-01-15 | 0.245 | 1,728,300 | -28,000 | 0.16% | 423,434 |
| 2020-01-16 | 2020-01-14 | 0.250 | 1,756,300 | -20,000 | 0.16% | 439,075 |
| 2020-01-15 | 2020-01-13 | 0.275 | 1,776,300 | +76,000 | 0.16% | 488,483 |
| 2020-01-14 | 2020-01-10 | 0.235 | 1,700,300 | -12,000 | 0.15% | 399,570 |
| 2020-01-02 | 2019-12-27 | 0.175 | 1,712,300 | -8,000 | 0.16% | 299,652 |
| 2019-12-12 | 2019-12-10 | 0.195 | 1,720,300 | -24,000 | 0.16% | 335,458 |
| 2019-12-05 | 2019-12-03 | 0.205 | 1,744,300 | +28,000 | 0.16% | 357,582 |
| 2019-12-02 | 2019-11-28 | 0.200 | 1,716,300 | -40,000 | 0.16% | 343,260 |
| 2019-11-13 | 2019-11-11 | 0.235 | 1,756,300 | -40,000 | 0.16% | 412,730 |
| 2019-11-12 | 2019-11-08 | 0.235 | 1,796,300 | +32,000 | 0.16% | 422,130 |
| 2019-09-23 | 2019-09-19 | 0.270 | 1,764,300 | +20,000 | 0.16% | 476,361 |
| 2019-08-26 | 2019-08-22 | 0.360 | 1,744,300 | +28,000 | 0.16% | 627,948 |
| 2019-08-23 | 2019-08-21 | 0.330 | 1,716,300 | -2,000 | 0.16% | 566,379 |
| 2019-08-15 | 2019-08-13 | 0.290 | 1,718,300 | -36,000 | 0.16% | 498,307 |
| 2019-08-08 | 2019-08-06 | 0.320 | 1,754,300 | +80,000 | 0.16% | 561,376 |
| 2019-07-22 | 2019-07-18 | 0.340 | 1,674,300 | -2,400 | 0.15% | 569,262 |
| 2019-07-11 | 2019-07-09 | 0.380 | 1,676,700 | +16,000 | 0.15% | 637,146 |
| 2019-07-09 | 2019-07-05 | 0.450 | 1,660,700 | +60,000 | 0.15% | 747,315 |
| 2017-08-03 | 2017-08-01 | 0.500 | 1,600,700 | +2,000 | 0.14% | 800,350 |
| 2017-06-29 | 2017-06-27 | 0.505 | 1,598,700 | +24,000 | 0.14% | 807,344 |
| 2017-06-27 | 2017-06-23 | 0.540 | 1,574,700 | -4,000 | 0.14% | 850,338 |
| 2017-06-12 | 2017-06-08 | 0.645 | 1,578,700 | -800 | 0.14% | 1,018,262 |
| 2017-05-19 | 2017-05-17 | 0.650 | 1,579,500 | -8,000 | 0.14% | 1,026,675 |
| 2017-04-12 | 2017-04-10 | 0.580 | 1,587,500 | -20,000 | 0.14% | 920,750 |
| 2017-03-23 | 2017-03-21 | 0.570 | 1,607,500 | -140,000 | 0.15% | 916,275 |
| 2017-03-21 | 2017-03-17 | 0.550 | 1,747,500 | -40,000 | 0.16% | 961,125 |
| 2017-03-09 | 2017-03-07 | 0.585 | 1,787,500 | -140,000 | 0.16% | 1,045,688 |
| 2017-03-03 | 2017-03-01 | 0.610 | 1,927,500 | +168,000 | 0.17% | 1,175,775 |
| 2017-02-22 | 2017-02-20 | 0.600 | 1,759,500 | +4,000 | 0.16% | 1,055,700 |
| 2017-02-21 | 2017-02-17 | 0.605 | 1,755,500 | -20,000 | 0.16% | 1,062,078 |
| 2017-02-15 | 2017-02-13 | 0.645 | 1,775,500 | +20,000 | 0.18% | 1,145,198 |
| 2017-02-14 | 2017-02-10 | 0.645 | 1,755,500 | +172,000 | 0.18% | 1,132,298 |
| 2017-01-26 | 2017-01-24 | 0.490 | 1,583,500 | -4,000 | 0.16% | 775,915 |
| 2016-12-28 | 2016-12-22 | 0.540 | 1,587,500 | -40,000 | 0.16% | 857,250 |
| 2016-12-22 | 2016-12-20 | 0.520 | 1,627,500 | +40,000 | 0.16% | 846,300 |
| 2016-12-19 | 2016-12-15 | 0.550 | 1,587,500 | +8,000 | 0.16% | 873,125 |
| 2016-12-06 | 2016-12-02 | 0.565 | 1,579,500 | -16,000 | 0.16% | 892,418 |
| 2016-11-14 | 2016-11-10 | 0.590 | 1,595,500 | -80,000 | 0.16% | 941,345 |
| 2016-11-03 | 2016-11-01 | 0.610 | 1,675,500 | -48,000 | 0.17% | 1,022,055 |
| 2016-10-17 | 2016-10-13 | 0.610 | 1,723,500 | +20,000 | 0.34% | 1,051,335 |
| 2016-10-12 | 2016-10-07 | 0.630 | 1,703,500 | +28,000 | 0.33% | 1,073,205 |
| 2016-09-15 | 2016-09-13 | 0.615 | 1,675,500 | +16,000 | 0.33% | 1,030,432 |
| 2016-09-12 | 2016-09-08 | 0.630 | 1,659,500 | -40,000 | 0.32% | 1,045,485 |
| 2016-09-09 | 2016-09-07 | 0.655 | 1,699,500 | +40,000 | 0.33% | 1,113,172 |
| 2016-09-06 | 2016-09-02 | 0.690 | 1,659,500 | +48,000 | 0.32% | 1,145,055 |
| 2016-09-02 | 2016-08-31 | 0.715 | 1,611,500 | -20,000 | 0.31% | 1,152,222 |
| 2016-09-01 | 2016-08-30 | 0.725 | 1,631,500 | +20,000 | 0.32% | 1,182,838 |
| 2016-08-29 | 2016-08-25 | 0.740 | 1,611,500 | -4,000 | 0.31% | 1,192,510 |
| 2016-08-24 | 2016-08-22 | 0.760 | 1,615,500 | -60,000 | 0.31% | 1,227,780 |
| 2016-08-23 | 2016-08-19 | 0.775 | 1,675,500 | +40,000 | 0.33% | 1,298,512 |
| 2016-08-03 | 2016-07-29 | 0.680 | 1,635,500 | -8,000 | 0.32% | 1,112,140 |
| 2016-07-21 | 2016-07-19 | 0.680 | 1,643,500 | +4,000 | 0.32% | 1,117,580 |
| 2016-06-30 | 2016-06-28 | 0.650 | 1,639,500 | -20,000 | 0.32% | 1,065,675 |
| 2016-06-15 | 2016-06-13 | 0.675 | 1,659,500 | +20,000 | 0.32% | 1,120,162 |
| 2016-05-13 | 2016-05-11 | 0.775 | 1,639,500 | +12,000 | 0.32% | 1,270,612 |
| 2016-05-12 | 2016-05-10 | 0.750 | 1,627,500 | -40,000 | 0.32% | 1,220,625 |
| 2016-05-04 | 2016-04-29 | 0.735 | 1,667,500 | -32,000 | 0.32% | 1,225,612 |
| 2016-05-03 | 2016-04-28 | 0.705 | 1,699,500 | -68,000 | 0.33% | 1,198,148 |
| 2016-04-29 | 2016-04-27 | 0.700 | 1,767,500 | +80,000 | 0.34% | 1,237,250 |
| 2016-04-28 | 2016-04-26 | 0.700 | 1,687,500 | -32,000 | 0.33% | 1,181,250 |
| 2016-04-27 | 2016-04-25 | 0.670 | 1,719,500 | -40,000 | 0.33% | 1,152,065 |
| 2016-04-26 | 2016-04-22 | 0.645 | 1,759,500 | +40,000 | 0.34% | 1,134,878 |
| 2016-04-22 | 2016-04-20 | 0.585 | 1,719,500 | -40,000 | 0.33% | 1,005,908 |
| 2016-04-21 | 2016-04-19 | 0.590 | 1,759,500 | -4,000 | 0.34% | 1,038,105 |
| 2016-04-20 | 2016-04-18 | 0.600 | 1,763,500 | -4,000 | 0.34% | 1,058,100 |
| 2016-04-19 | 2016-04-15 | 0.615 | 1,767,500 | +44,000 | 0.34% | 1,087,012 |
| 2016-04-18 | 2016-04-14 | 0.615 | 1,723,500 | +72,000 | 0.34% | 1,059,952 |
| 2016-04-15 | 2016-04-13 | 0.505 | 1,651,500 | -20,000 | 0.32% | 834,008 |
| 2016-04-08 | 2016-04-06 | 0.465 | 1,671,500 | +8,000 | 0.33% | 777,248 |
| 2016-04-05 | 2016-03-31 | 0.490 | 1,663,500 | +36,000 | 0.32% | 815,115 |
| 2016-04-01 | 2016-03-30 | 0.485 | 1,627,500 | +8,000 | 0.32% | 789,338 |
| 2016-03-31 | 2016-03-29 | 0.485 | 1,619,500 | +36,000 | 0.32% | 785,458 |
| 2016-03-22 | 2016-03-18 | 0.535 | 1,583,500 | -80,000 | 0.31% | 847,172 |
| 2016-03-21 | 2016-03-17 | 0.535 | 1,663,500 | -60,000 | 0.32% | 889,972 |
| 2016-03-18 | 2016-03-16 | 0.545 | 1,723,500 | -8,000 | 0.34% | 939,308 |
| 2016-03-17 | 2016-03-15 | 0.585 | 1,731,500 | +120,000 | 0.34% | 1,012,928 |
| 2016-03-16 | 2016-03-14 | 0.560 | 1,611,500 | +60,000 | 0.31% | 902,440 |
| 2016-03-15 | 2016-03-11 | 0.560 | 1,551,500 | +20,000 | 0.30% | 868,840 |
| 2016-03-14 | 2016-03-10 | 0.590 | 1,531,500 | -132,000 | 0.30% | 903,585 |
| 2016-03-11 | 2016-03-09 | 0.515 | 1,663,500 | -124,000 | 0.32% | 856,702 |
| 2016-03-10 | 2016-03-08 | 0.530 | 1,787,500 | -4,000 | 0.35% | 947,375 |
| 2016-02-24 | 2016-02-22 | 0.485 | 1,791,500 | +24,000 | 0.35% | 868,878 |
| 2016-02-04 | 2016-02-02 | 0.480 | 1,767,500 | +8,000 | 0.34% | 848,400 |
| 2016-02-01 | 2016-01-28 | 0.475 | 1,759,500 | +8,000 | 0.34% | 835,762 |
| 2016-01-22 | 2016-01-20 | 0.575 | 1,751,500 | -104,000 | 0.34% | 1,007,113 |
| 2016-01-13 | 2016-01-11 | 0.625 | 1,855,500 | -172,000 | 0.36% | 1,159,688 |
| 2016-01-12 | 2016-01-08 | 0.660 | 2,027,500 | -20,000 | 0.39% | 1,338,150 |
| 2016-01-06 | 2016-01-04 | 0.670 | 2,047,500 | +12,000 | 0.40% | 1,371,825 |
| 2016-01-05 | 2015-12-31 | 0.675 | 2,035,500 | -16,000 | 0.40% | 1,373,962 |
| 2015-12-30 | 2015-12-28 | 0.695 | 2,051,500 | +12,000 | 0.40% | 1,425,793 |
| 2015-11-16 | 2015-11-12 | 0.760 | 2,039,500 | -500 | 0.40% | 1,550,020 |
| 2015-11-10 | 2015-11-06 | 0.755 | 2,040,000 | +8,000 | 0.40% | 1,540,200 |
| 2015-11-05 | 2015-11-03 | 0.750 | 2,032,000 | +20,000 | 0.40% | 1,524,000 |
| 2015-10-28 | 2015-10-26 | 0.845 | 2,012,000 | +100,000 | 0.39% | 1,700,140 |
| 2015-10-16 | 2015-10-14 | 0.755 | 1,912,000 | -20,000 | 0.37% | 1,443,560 |
| 2015-10-12 | 2015-10-08 | 0.710 | 1,932,000 | -80,000 | 0.38% | 1,371,720 |
| 2015-10-09 | 2015-10-07 | 0.715 | 2,012,000 | -20,000 | 0.39% | 1,438,580 |
| 2015-10-08 | 2015-10-06 | 0.700 | 2,032,000 | +92,000 | 0.40% | 1,422,400 |
| 2015-09-25 | 2015-09-23 | 0.660 | 1,940,000 | -60,000 | 0.38% | 1,280,400 |
| 2015-09-18 | 2015-09-16 | 0.695 | 2,000,000 | +40,000 | 0.39% | 1,390,000 |
| 2015-09-11 | 2015-09-09 | 0.675 | 1,960,000 | +20,000 | 0.38% | 1,323,000 |
| 2015-09-07 | 2015-09-02 | 0.640 | 1,940,000 | -188,000 | 0.39% | 1,241,600 |
| 2015-08-31 | 2015-08-27 | 0.655 | 2,128,000 | +20,000 | 0.43% | 1,393,840 |
| 2015-08-28 | 2015-08-26 | 0.615 | 2,108,000 | +40,000 | 0.43% | 1,296,420 |
| 2015-08-27 | 2015-08-25 | 0.590 | 2,068,000 | +28,000 | 0.42% | 1,220,120 |
| 2015-08-26 | 2015-08-24 | 0.580 | 2,040,000 | -16,000 | 0.41% | 1,183,200 |
| 2015-08-25 | 2015-08-21 | 0.675 | 2,056,000 | -40,000 | 0.42% | 1,387,800 |
| 2015-08-21 | 2015-08-19 | 0.750 | 2,096,000 | +4,000 | 0.42% | 1,572,000 |
| 2015-08-20 | 2015-08-18 | 0.740 | 2,092,000 | +36,000 | 0.42% | 1,548,080 |
| 2015-08-14 | 2015-08-12 | 0.805 | 2,056,000 | +8,000 | 0.42% | 1,655,080 |
| 2015-08-13 | 2015-08-11 | 0.860 | 2,048,000 | -8,000 | 0.41% | 1,761,280 |
| 2015-08-12 | 2015-08-10 | 0.865 | 2,056,000 | -16,000 | 0.42% | 1,778,440 |
| 2015-08-06 | 2015-08-04 | 0.815 | 2,072,000 | +16,000 | 0.42% | 1,688,680 |
| 2015-08-05 | 2015-08-03 | 0.830 | 2,056,000 | -4,000 | 0.42% | 1,706,480 |
| 2015-08-04 | 2015-07-31 | 0.855 | 2,060,000 | +4,000 | 0.42% | 1,761,300 |
| 2015-07-31 | 2015-07-29 | 0.865 | 2,056,000 | +60,000 | 0.42% | 1,778,440 |
| 2015-07-29 | 2015-07-27 | 0.860 | 1,996,000 | +28,000 | 0.40% | 1,716,560 |
| 2015-07-28 | 2015-07-24 | 0.970 | 1,968,000 | -40,000 | 0.40% | 1,908,960 |
| 2015-07-27 | 2015-07-23 | 0.980 | 2,008,000 | -12,000 | 0.41% | 1,967,840 |
| 2015-07-24 | 2015-07-22 | 0.980 | 2,020,000 | -72,000 | 0.41% | 1,979,600 |
| 2015-07-21 | 2015-07-17 | 0.880 | 2,092,000 | -24,000 | 0.42% | 1,840,960 |
| 2015-07-20 | 2015-07-16 | 0.855 | 2,116,000 | +40,000 | 0.43% | 1,809,180 |
| 2015-07-17 | 2015-07-15 | 0.810 | 2,076,000 | -8,000 | 0.42% | 1,681,560 |
| 2015-07-16 | 2015-07-14 | 0.860 | 2,084,000 | -64,000 | 0.42% | 1,792,240 |
| 2015-07-15 | 2015-07-13 | 0.790 | 2,148,000 | +16,000 | 0.43% | 1,696,920 |
| 2015-07-14 | 2015-07-10 | 0.745 | 2,132,000 | +124,000 | 0.43% | 1,588,340 |
| 2015-07-09 | 2015-07-07 | 0.585 | 2,008,000 | -12,000 | 0.41% | 1,174,680 |
| 2015-07-08 | 2015-07-06 | 0.710 | 2,020,000 | +96,000 | 0.41% | 1,434,200 |
| 2015-07-07 | 2015-07-03 | 0.930 | 1,924,000 | +92,000 | 0.39% | 1,789,320 |
| 2015-07-06 | 2015-07-02 | 1.000 | 1,832,000 | +28,000 | 0.37% | 1,832,000 |
| 2015-06-30 | 2015-06-26 | 1.135 | 1,804,000 | +20,000 | 0.36% | 2,047,540 |
| 2015-06-23 | 2015-06-19 | 1.160 | 1,784,000 | -12,000 | 0.36% | 2,069,440 |
| 2015-06-22 | 2015-06-18 | 1.175 | 1,796,000 | +20,000 | 0.36% | 2,110,300 |
| 2015-06-19 | 2015-06-17 | 1.175 | 1,776,000 | -48,000 | 0.36% | 2,086,800 |
| 2015-06-18 | 2015-06-16 | 1.220 | 1,824,000 | +8,000 | 0.37% | 2,225,280 |
| 2015-06-16 | 2015-06-12 | 1.250 | 1,816,000 | -20,000 | 0.37% | 2,270,000 |
| 2015-06-12 | 2015-06-10 | 1.225 | 1,836,000 | -8,000 | 0.37% | 2,249,100 |
| 2015-06-10 | 2015-06-08 | 1.350 | 1,844,000 | +20,000 | 0.37% | 2,489,400 |
| 2015-06-09 | 2015-06-05 | 1.275 | 1,824,000 | -52,000 | 0.37% | 2,325,600 |
| 2015-06-08 | 2015-06-04 | 1.300 | 1,876,000 | +12,000 | 0.38% | 2,438,800 |
| 2015-06-05 | 2015-06-03 | 1.325 | 1,864,000 | -88,000 | 0.38% | 2,469,800 |
| 2015-06-04 | 2015-06-02 | 1.425 | 1,952,000 | +28,000 | 0.39% | 2,781,600 |
| 2015-06-03 | 2015-06-01 | 1.350 | 1,924,000 | +72,000 | 0.39% | 2,597,400 |
| 2015-06-02 | 2015-05-29 | 1.300 | 1,852,000 | -44,000 | 0.37% | 2,407,600 |
| 2015-06-01 | 2015-05-28 | 1.350 | 1,896,000 | -358,000 | 0.38% | 2,559,600 |
| 2015-05-29 | 2015-05-27 | 1.175 | 2,254,000 | +36,000 | 0.46% | 2,648,450 |
| 2015-05-28 | 2015-05-26 | 1.145 | 2,218,000 | +128,000 | 0.45% | 2,539,610 |
| 2015-05-27 | 2015-05-22 | 1.150 | 2,090,000 | +40,000 | 0.42% | 2,403,500 |
| 2015-05-26 | 2015-05-21 | 1.130 | 2,050,000 | -64,500 | 0.41% | 2,316,500 |
| 2015-05-22 | 2015-05-20 | 1.080 | 2,114,500 | -96,000 | 0.43% | 2,283,660 |
| 2015-05-21 | 2015-05-19 | 1.060 | 2,210,500 | -72,000 | 0.45% | 2,343,130 |
| 2015-05-19 | 2015-05-15 | 1.045 | 2,282,500 | -80,000 | 0.46% | 2,385,212 |
| 2015-05-18 | 2015-05-14 | 1.060 | 2,362,500 | +4,000 | 0.48% | 2,504,250 |
| 2015-05-15 | 2015-05-13 | 1.000 | 2,358,500 | +16,000 | 0.48% | 2,358,500 |
| 2015-05-14 | 2015-05-12 | 0.985 | 2,342,500 | +28,000 | 0.47% | 2,307,362 |
| 2015-05-13 | 2015-05-11 | 1.015 | 2,314,500 | +4,000 | 0.47% | 2,349,218 |
| 2015-05-12 | 2015-05-08 | 1.000 | 2,310,500 | -60,000 | 0.47% | 2,310,500 |
| 2015-05-11 | 2015-05-07 | 0.950 | 2,370,500 | +80,000 | 0.48% | 2,251,975 |
| 2015-05-08 | 2015-05-06 | 0.970 | 2,290,500 | +60,000 | 0.46% | 2,221,785 |
| 2015-05-06 | 2015-05-04 | 1.045 | 2,230,500 | -24,000 | 0.45% | 2,330,872 |
| 2015-05-05 | 2015-04-30 | 1.015 | 2,254,500 | +20,000 | 0.46% | 2,288,318 |
| 2015-05-04 | 2015-04-29 | 1.115 | 2,234,500 | -416,000 | 0.45% | 2,491,468 |
| 2015-04-30 | 2015-04-28 | 0.990 | 2,650,500 | -156,000 | 0.54% | 2,623,995 |
| 2015-04-29 | 2015-04-27 | 0.970 | 2,806,500 | -52,000 | 0.57% | 2,722,305 |
| 2015-04-28 | 2015-04-24 | 0.910 | 2,858,500 | +48,000 | 0.58% | 2,601,235 |
| 2015-04-27 | 2015-04-23 | 0.895 | 2,810,500 | -13,000 | 0.57% | 2,515,398 |
| 2015-04-24 | 2015-04-22 | 0.915 | 2,823,500 | +32,000 | 0.57% | 2,583,502 |
| 2015-04-23 | 2015-04-21 | 0.895 | 2,791,500 | +52,000 | 0.56% | 2,498,392 |
| 2015-04-22 | 2015-04-20 | 0.840 | 2,739,500 | -44,000 | 0.55% | 2,301,180 |
| 2015-04-21 | 2015-04-17 | 0.890 | 2,783,500 | -70,000 | 0.56% | 2,477,315 |
| 2015-04-20 | 2015-04-16 | 0.940 | 2,853,500 | +240,000 | 0.58% | 2,682,290 |
| 2015-04-17 | 2015-04-15 | 0.925 | 2,613,500 | +656,000 | 0.53% | 2,417,488 |
| 2015-04-16 | 2015-04-14 | 0.860 | 1,957,500 | -176,000 | 0.40% | 1,683,450 |
| 2015-04-15 | 2015-04-13 | 0.750 | 2,133,500 | -8,000 | 0.43% | 1,600,125 |
| 2015-04-14 | 2015-04-10 | 0.675 | 2,141,500 | -28,000 | 0.43% | 1,445,512 |
| 2015-04-13 | 2015-04-09 | 0.655 | 2,169,500 | +6,900 | 0.44% | 1,421,022 |
| 2015-04-10 | 2015-04-08 | 0.685 | 2,162,600 | +20,000 | 0.44% | 1,481,381 |
| 2015-04-09 | 2015-04-02 | 0.645 | 2,142,600 | -4,000 | 0.43% | 1,381,977 |
| 2015-04-08 | 2015-04-01 | 0.650 | 2,146,600 | -12,000 | 0.43% | 1,395,290 |
| 2015-04-01 | 2015-03-30 | 0.645 | 2,158,600 | +12,000 | 0.44% | 1,392,297 |
| 2015-03-31 | 2015-03-27 | 0.645 | 2,146,600 | -8,000 | 0.43% | 1,384,557 |
| 2015-03-30 | 2015-03-26 | 0.640 | 2,154,600 | +48,000 | 0.44% | 1,378,944 |
| 2015-03-27 | 2015-03-25 | 0.670 | 2,106,600 | -4,000 | 0.43% | 1,411,422 |
| 2015-03-26 | 2015-03-24 | 0.645 | 2,110,600 | +20,000 | 0.43% | 1,361,337 |
| 2015-03-25 | 2015-03-23 | 0.630 | 2,090,600 | -60,000 | 0.42% | 1,317,078 |
| 2015-03-20 | 2015-03-18 | 0.635 | 2,150,600 | -40,000 | 0.43% | 1,365,631 |
| 2015-03-16 | 2015-03-12 | 0.645 | 2,190,600 | -10,000 | 0.44% | 1,412,937 |
| 2015-03-11 | 2015-03-09 | 0.650 | 2,200,600 | -18,000 | 0.44% | 1,430,390 |
| 2015-03-09 | 2015-03-05 | 0.630 | 2,218,600 | +20,000 | 0.45% | 1,397,718 |
| 2015-03-04 | 2015-03-02 | 0.665 | 2,198,600 | -52,000 | 0.44% | 1,462,069 |
| 2015-03-03 | 2015-02-27 | 0.695 | 2,250,600 | -28,000 | 0.45% | 1,564,167 |
| 2015-03-02 | 2015-02-26 | 0.695 | 2,278,600 | -72,000 | 0.46% | 1,583,627 |
| 2015-02-27 | 2015-02-25 | 0.690 | 2,350,600 | -8,000 | 0.47% | 1,621,914 |
| 2015-02-26 | 2015-02-24 | 0.705 | 2,358,600 | +8,000 | 0.48% | 1,662,813 |
| 2015-02-24 | 2015-02-18 | 0.705 | 2,350,600 | +8,000 | 0.47% | 1,657,173 |
| 2015-02-23 | 2015-02-16 | 0.715 | 2,342,600 | +100,000 | 0.47% | 1,674,959 |
| 2015-02-17 | 2015-02-13 | 0.630 | 2,242,600 | -44,000 | 0.45% | 1,412,838 |
| 2015-02-16 | 2015-02-12 | 0.620 | 2,286,600 | +164,000 | 0.46% | 1,417,692 |
| 2015-02-10 | 2015-02-06 | 0.610 | 2,122,600 | -12,000 | 0.43% | 1,294,786 |
| 2015-02-09 | 2015-02-05 | 0.610 | 2,134,600 | -13,000 | 0.43% | 1,302,106 |
| 2015-02-05 | 2015-02-03 | 0.660 | 2,147,600 | -40,000 | 0.43% | 1,417,416 |
| 2015-02-04 | 2015-02-02 | 0.655 | 2,187,600 | +40,000 | 0.44% | 1,432,878 |
| 2015-02-03 | 2015-01-30 | 0.635 | 2,147,600 | +28,000 | 0.43% | 1,363,726 |
| 2015-02-02 | 2015-01-29 | 0.715 | 2,119,600 | +56,000 | 0.43% | 1,515,514 |
| 2015-01-30 | 2015-01-28 | 0.655 | 2,063,600 | +52,000 | 0.42% | 1,351,658 |
| 2015-01-27 | 2015-01-23 | 0.580 | 2,011,600 | -24,000 | 0.41% | 1,166,728 |
| 2015-01-22 | 2015-01-20 | 0.560 | 2,035,600 | +188,000 | 0.41% | 1,139,936 |
| 2015-01-21 | 2015-01-19 | 0.565 | 1,847,600 | -6,000 | 0.37% | 1,043,894 |
| 2015-01-13 | 2015-01-09 | 0.625 | 1,853,600 | -40,000 | 0.37% | 1,158,500 |
| 2015-01-08 | 2015-01-06 | 0.665 | 1,893,600 | +20,000 | 0.38% | 1,259,244 |
| 2015-01-07 | 2015-01-05 | 0.640 | 1,873,600 | -76,000 | 0.38% | 1,199,104 |
| 2015-01-06 | 2015-01-02 | 0.650 | 1,949,600 | -20,000 | 0.39% | 1,267,240 |
| 2015-01-05 | 2014-12-31 | 0.645 | 1,969,600 | +101,000 | 0.40% | 1,270,392 |
| 2015-01-02 | 2014-12-29 | 0.600 | 1,868,600 | -40,000 | 0.38% | 1,121,160 |
| 2014-12-30 | 2014-12-24 | 0.595 | 1,908,600 | -104,000 | 0.39% | 1,135,617 |
| 2014-12-29 | 2014-12-22 | 0.525 | 2,012,600 | +154,000 | 0.41% | 1,056,615 |
| 2014-12-23 | 2014-12-19 | 0.695 | 1,858,600 | +160,000 | 0.38% | 1,291,727 |
| 2014-12-22 | 2014-12-18 | 1.115 | 1,698,600 | +16,000 | 0.34% | 1,893,939 |
| 2014-12-19 | 2014-12-17 | 0.875 | 1,682,600 | +1,042,800 | 0.34% | 1,472,275 |
| 2014-12-12 | 2014-12-10 | 0.810 | 639,800 | -2,000 | 0.52% | 518,238 |
| 2014-12-11 | 2014-12-09 | 0.810 | 641,800 | -36,000 | 0.52% | 519,858 |
| 2014-12-10 | 2014-12-08 | 0.825 | 677,800 | -32,000 | 0.55% | 559,185 |
| 2014-12-08 | 2014-12-04 | 0.950 | 709,800 | +12,800 | 0.57% | 674,310 |
| 2014-12-05 | 2014-12-03 | 1.000 | 697,000 | -6,800 | 0.56% | 697,000 |
| 2014-12-04 | 2014-12-02 | 1.050 | 703,800 | +8,000 | 0.57% | 738,990 |
| 2014-12-03 | 2014-12-01 | 1.000 | 695,800 | -12,000 | 0.56% | 695,800 |
| 2014-12-02 | 2014-11-28 | 1.100 | 707,800 | -28,000 | 0.57% | 778,580 |
| 2014-12-01 | 2014-11-27 | 1.160 | 735,800 | -28,000 | 0.59% | 853,528 |
| 2014-11-27 | 2014-11-25 | 1.140 | 763,800 | -355,600 | 0.62% | 870,732 |
| 2014-11-19 | 2014-11-17 | 0.816 | 1,119,400 | -101,764 | 0.90% | 913,244 |
| 2014-11-13 | 2014-11-11 | 0.857 | 1,221,164 | -95,127 | 0.45% | 1,046,639 |
| 2014-11-11 | 2014-11-07 | 0.889 | 1,316,291 | -115,200 | 0.49% | 1,170,402 |
| 2014-11-10 | 2014-11-06 | 0.926 | 1,431,491 | -111,491 | 0.53% | 1,325,322 |
| 2014-11-07 | 2014-11-05 | 0.880 | 1,542,982 | +1,309 | 0.57% | 1,357,824 |
| 2014-11-04 | 2014-10-31 | 0.811 | 1,541,673 | -4,363 | 0.57% | 1,250,682 |
| 2014-11-03 | 2014-10-30 | 0.811 | 1,546,036 | -6,546 | 0.57% | 1,254,222 |
| 2014-10-31 | 2014-10-29 | 0.816 | 1,552,582 | -10,909 | 0.58% | 1,266,648 |
| 2014-10-29 | 2014-10-27 | 0.830 | 1,563,491 | -32,727 | 0.58% | 1,297,046 |
| 2014-10-21 | 2014-10-17 | 0.898 | 1,596,218 | -13,091 | 0.59% | 1,433,936 |
| 2014-10-20 | 2014-10-16 | 0.894 | 1,609,309 | +10,909 | 0.60% | 1,438,320 |
| 2014-10-17 | 2014-10-15 | 0.940 | 1,598,400 | +10,909 | 0.59% | 1,501,830 |
| 2014-10-16 | 2014-10-14 | 0.907 | 1,587,491 | +15,273 | 0.59% | 1,440,648 |
| 2014-10-15 | 2014-10-13 | 0.816 | 1,572,218 | -10,909 | 0.58% | 1,282,668 |
| 2014-10-14 | 2014-10-10 | 0.848 | 1,583,127 | +33,163 | 0.59% | 1,342,360 |
| 2014-10-13 | 2014-10-09 | 0.733 | 1,549,964 | -130,909 | 0.57% | 1,136,640 |
| 2014-10-10 | 2014-10-08 | 0.729 | 1,680,873 | +6,546 | 0.62% | 1,224,936 |
| 2014-10-07 | 2014-10-03 | 0.724 | 1,674,327 | +21,818 | 0.62% | 1,212,492 |
| 2014-09-29 | 2014-09-25 | 0.793 | 1,652,509 | +111,273 | 0.61% | 1,310,302 |
| 2014-09-26 | 2014-09-24 | 0.866 | 1,541,236 | -26,182 | 0.57% | 1,335,096 |
| 2014-09-25 | 2014-09-23 | 0.871 | 1,567,418 | +27,273 | 0.58% | 1,364,960 |
| 2014-09-23 | 2014-09-19 | 1.040 | 1,540,145 | +171,490 | 0.57% | 1,602,393 |
| 2014-09-22 | 2014-09-18 | 1.169 | 1,368,655 | -10,909 | 0.51% | 1,599,616 |
| 2014-09-12 | 2014-09-10 | 1.141 | 1,379,564 | +10,909 | 0.51% | 1,574,427 |
| 2014-09-01 | 2014-08-28 | 1.082 | 1,368,655 | -13,090 | 0.51% | 1,480,428 |
| 2014-08-29 | 2014-08-27 | 1.086 | 1,381,745 | -13,091 | 0.51% | 1,500,921 |
| 2014-08-28 | 2014-08-26 | 1.192 | 1,394,836 | +8,727 | 0.52% | 1,662,180 |
| 2014-08-19 | 2014-08-15 | 0.990 | 1,386,109 | +6,545 | 0.51% | 1,372,248 |
| 2014-07-31 | 2014-07-29 | 1.045 | 1,379,564 | +4,364 | 0.51% | 1,441,644 |
| 2014-07-24 | 2014-07-22 | 1.031 | 1,375,200 | +50,182 | 0.51% | 1,418,175 |
| 2014-07-21 | 2014-07-17 | 1.013 | 1,325,018 | -1,746 | 0.49% | 1,342,133 |
| 2014-07-18 | 2014-07-16 | 1.008 | 1,326,764 | -15,709 | 0.49% | 1,337,820 |
| 2014-07-16 | 2014-07-14 | 1.054 | 1,342,473 | -10,909 | 0.50% | 1,415,190 |
| 2014-07-15 | 2014-07-11 | 1.022 | 1,353,382 | +10,909 | 0.50% | 1,383,269 |
| 2014-07-14 | 2014-07-10 | 1.008 | 1,342,473 | -16,800 | 0.50% | 1,353,660 |
| 2014-07-10 | 2014-07-08 | 0.976 | 1,359,273 | +4,146 | 0.50% | 1,326,990 |
| 2014-06-17 | 2014-06-13 | 0.985 | 1,355,127 | +10,909 | 0.50% | 1,335,365 |
| 2014-06-13 | 2014-06-11 | 0.940 | 1,344,218 | -54,546 | 0.50% | 1,263,005 |
| 2014-06-11 | 2014-06-09 | 0.962 | 1,398,764 | +6,546 | 0.52% | 1,346,310 |
| 2014-05-30 | 2014-05-28 | 1.072 | 1,392,218 | -4,364 | 0.52% | 1,493,154 |
| 2014-05-26 | 2014-05-22 | 1.027 | 1,396,582 | -2,618 | 0.52% | 1,433,824 |
| 2014-05-05 | 2014-04-30 | 1.072 | 1,399,200 | -8,727 | 0.52% | 1,500,642 |
| 2014-04-25 | 2014-04-23 | 1.123 | 1,407,927 | -75,928 | 0.52% | 1,580,985 |
| 2014-04-16 | 2014-04-14 | 1.169 | 1,483,855 | +32,728 | 0.55% | 1,734,256 |
| 2014-04-10 | 2014-04-08 | 1.141 | 1,451,127 | +10,472 | 0.54% | 1,656,099 |
| 2014-04-04 | 2014-04-02 | 1.192 | 1,440,655 | +6,546 | 0.53% | 1,716,781 |
| 2014-04-03 | 2014-04-01 | 1.192 | 1,434,109 | +10,909 | 0.53% | 1,708,980 |
| 2014-03-27 | 2014-03-25 | 1.215 | 1,423,200 | -13,091 | 0.53% | 1,728,595 |
| 2014-03-19 | 2014-03-17 | 1.283 | 1,436,291 | -10,909 | 0.53% | 1,843,240 |
| 2014-03-18 | 2014-03-14 | 1.260 | 1,447,200 | -34,909 | 0.54% | 1,824,075 |
| 2014-03-17 | 2014-03-13 | 1.306 | 1,482,109 | +21,818 | 0.55% | 1,936,005 |
| 2014-03-14 | 2014-03-12 | 1.352 | 1,460,291 | +13,091 | 0.54% | 1,974,435 |
| 2014-03-13 | 2014-03-11 | 1.375 | 1,447,200 | +26,182 | 0.54% | 1,989,900 |
| 2014-03-12 | 2014-03-10 | 1.375 | 1,421,018 | +28,363 | 0.53% | 1,953,900 |
| 2014-03-11 | 2014-03-07 | 1.398 | 1,392,655 | +45,819 | 0.52% | 1,946,816 |
| 2014-03-06 | 2014-03-04 | 1.306 | 1,346,836 | -76,364 | 0.50% | 1,759,305 |
| 2014-03-05 | 2014-03-03 | 1.352 | 1,423,200 | +38,182 | 0.53% | 1,924,285 |
| 2014-03-04 | 2014-02-28 | 1.215 | 1,385,018 | +137,018 | 0.51% | 1,682,220 |
| 2014-02-26 | 2014-02-24 | 1.192 | 1,248,000 | +2,618 | 0.46% | 1,487,200 |
| 2014-02-24 | 2014-02-20 | 1.123 | 1,245,382 | -2,182 | 0.46% | 1,398,460 |
| 2014-02-19 | 2014-02-17 | 0.976 | 1,247,564 | -2,181 | 0.46% | 1,217,934 |
| 2014-02-18 | 2014-02-14 | 0.953 | 1,249,745 | -13,091 | 0.46% | 1,191,424 |
| 2014-01-22 | 2014-01-20 | 0.972 | 1,262,836 | -8,728 | 0.47% | 1,227,056 |
| 2014-01-10 | 2014-01-08 | 0.999 | 1,271,564 | -2,181 | 0.47% | 1,270,504 |
| 2014-01-07 | 2014-01-03 | 1.017 | 1,273,745 | +4,363 | 0.47% | 1,296,036 |
| 2014-01-06 | 2014-01-02 | 0.995 | 1,269,382 | +6,546 | 0.47% | 1,262,506 |
| 2014-01-02 | 2013-12-27 | 1.027 | 1,262,836 | -10,909 | 0.47% | 1,296,512 |
| 2013-12-17 | 2013-12-13 | 1.072 | 1,273,745 | -4,364 | 0.47% | 1,366,092 |
| 2013-12-09 | 2013-12-05 | 1.137 | 1,278,109 | -6,546 | 0.47% | 1,452,784 |
| 2013-12-06 | 2013-12-04 | 1.123 | 1,284,655 | -8,727 | 0.48% | 1,442,561 |
| 2013-12-05 | 2013-12-03 | 1.100 | 1,293,382 | +93,600 | 0.48% | 1,422,720 |
| 2013-12-04 | 2013-12-02 | 1.146 | 1,199,782 | +83,782 | 0.44% | 1,374,750 |
| 2013-11-22 | 2013-11-20 | 1.086 | 1,116,000 | -218 | 0.41% | 1,212,255 |
| 2013-11-13 | 2013-11-11 | 1.146 | 1,116,218 | -65,455 | 0.41% | 1,279,000 |
| 2013-11-05 | 2013-11-01 | 1.077 | 1,181,673 | -10,909 | 0.44% | 1,272,760 |
| 2013-11-01 | 2013-10-30 | 1.063 | 1,192,582 | -2,182 | 0.44% | 1,268,112 |
| 2013-10-29 | 2013-10-25 | 1.100 | 1,194,764 | -21,818 | 0.44% | 1,314,240 |
| 2013-10-28 | 2013-10-24 | 1.082 | 1,216,582 | -8,727 | 0.45% | 1,315,936 |
| 2013-10-22 | 2013-10-18 | 1.146 | 1,225,309 | +102,545 | 0.45% | 1,404,000 |
| 2013-10-21 | 2013-10-17 | 1.215 | 1,122,764 | +28,364 | 0.42% | 1,363,690 |
| 2013-10-11 | 2013-10-09 | 1.022 | 1,094,400 | +10,909 | 0.41% | 1,118,568 |
| 2013-10-10 | 2013-10-08 | 0.949 | 1,083,491 | -13,091 | 0.40% | 1,027,962 |
| 2013-09-27 | 2013-09-25 | 0.972 | 1,096,582 | -13,091 | 0.41% | 1,065,512 |
| 2013-09-12 | 2013-09-10 | 1.095 | 1,109,673 | -19,636 | 0.41% | 1,215,554 |
| 2013-09-11 | 2013-09-09 | 1.109 | 1,129,309 | +5,454 | 0.42% | 1,252,592 |
| 2013-09-10 | 2013-09-06 | 1.146 | 1,123,855 | -2,181 | 0.42% | 1,287,751 |
| 2013-09-05 | 2013-09-03 | 0.985 | 1,126,036 | +13,091 | 0.42% | 1,109,615 |
| 2013-08-30 | 2013-08-28 | 1.004 | 1,112,945 | -10,910 | 0.41% | 1,117,119 |
| 2013-08-01 | 2013-07-30 | 1.054 | 1,123,855 | -4,363 | 0.42% | 1,184,730 |
| 2013-07-09 | 2013-07-05 | 1.040 | 1,128,218 | +10,909 | 0.42% | 1,173,817 |
| 2013-06-06 | 2013-06-04 | 1.237 | 1,117,309 | -5,455 | 0.41% | 1,382,670 |
| 2013-05-16 | 2013-05-14 | 1.306 | 1,122,764 | +6,546 | 0.42% | 1,466,610 |
| 2013-05-09 | 2013-05-07 | 1.306 | 1,116,218 | -21,818 | 0.41% | 1,458,060 |
| 2013-05-07 | 2013-05-03 | 1.352 | 1,138,036 | -19,637 | 0.42% | 1,538,720 |
| 2013-05-06 | 2013-05-02 | 1.421 | 1,157,673 | +15,273 | 0.43% | 1,644,860 |
| 2013-03-27 | 2013-03-25 | 1.109 | 1,142,400 | -21,818 | 0.42% | 1,267,112 |
| 2013-03-19 | 2013-03-15 | 1.192 | 1,164,218 | -21,164 | 0.43% | 1,387,360 |
| 2013-03-14 | 2013-03-12 | 1.283 | 1,185,382 | +8,727 | 0.44% | 1,521,240 |
| 2013-03-07 | 2013-03-05 | 1.352 | 1,176,655 | +14,400 | 0.44% | 1,590,936 |
| 2013-02-19 | 2013-02-15 | 1.352 | 1,162,255 | -218 | 0.43% | 1,571,466 |
| 2013-02-04 | 2013-01-31 | 1.375 | 1,162,473 | -26,182 | 0.43% | 1,598,400 |
| 2013-01-29 | 2013-01-25 | 1.329 | 1,188,655 | -19,636 | 0.44% | 1,579,921 |
| 2013-01-25 | 2013-01-23 | 1.352 | 1,208,291 | +8,727 | 0.45% | 1,633,710 |
| 2013-01-24 | 2013-01-22 | 1.398 | 1,199,564 | -2,181 | 0.44% | 1,676,891 |
| 2013-01-22 | 2013-01-18 | 1.375 | 1,201,745 | -13,091 | 0.45% | 1,652,399 |
| 2013-01-18 | 2013-01-16 | 1.375 | 1,214,836 | -2,182 | 0.45% | 1,670,399 |
| 2013-01-15 | 2013-01-11 | 1.421 | 1,217,018 | -1,746 | 0.45% | 1,729,180 |
| 2013-01-09 | 2013-01-07 | 1.512 | 1,218,764 | +2,182 | 0.45% | 1,843,381 |
| 2013-01-07 | 2013-01-03 | 1.398 | 1,216,582 | -43,636 | 0.45% | 1,700,680 |
| 2013-01-04 | 2013-01-02 | 1.375 | 1,260,218 | +34,909 | 0.47% | 1,732,800 |
| 2013-01-03 | 2012-12-31 | 1.352 | 1,225,309 | +77,236 | 0.45% | 1,656,720 |
| 2012-12-27 | 2012-12-20 | 1.558 | 1,148,073 | -42,109 | 0.43% | 1,789,080 |
| 2012-12-21 | 2012-12-19 | 1.558 | 1,190,182 | +35,564 | 0.44% | 1,854,700 |
| 2012-12-20 | 2012-12-18 | 1.535 | 1,154,618 | +69,818 | 0.43% | 1,772,820 |
| 2012-12-19 | 2012-12-17 | 1.558 | 1,084,800 | +21,818 | 0.40% | 1,690,480 |
| 2012-12-18 | 2012-12-14 | 1.604 | 1,062,982 | +21,818 | 0.39% | 1,705,200 |
| 2012-12-17 | 2012-12-13 | 1.650 | 1,041,164 | -90,109 | 0.39% | 1,717,921 |
| 2012-12-14 | 2012-12-12 | 1.719 | 1,131,273 | +37,091 | 0.42% | 1,944,375 |
| 2012-12-13 | 2012-12-11 | 1.719 | 1,094,182 | -8,727 | 0.41% | 1,880,625 |
| 2012-12-12 | 2012-12-10 | 1.558 | 1,102,909 | +4,582 | 0.41% | 1,718,700 |
| 2012-12-11 | 2012-12-07 | 1.650 | 1,098,327 | -13,091 | 0.41% | 1,812,240 |
| 2012-12-10 | 2012-12-06 | 1.512 | 1,111,418 | +20,073 | 0.41% | 1,681,020 |
| 2012-12-07 | 2012-12-05 | 1.765 | 1,091,345 | -81,600 | 0.40% | 1,925,769 |
| 2012-12-06 | 2012-12-04 | 1.971 | 1,172,945 | +30,545 | 0.43% | 2,311,679 |
| 2012-12-05 | 2012-12-03 | 1.833 | 1,142,400 | -75,927 | 0.42% | 2,094,400 |
| 2012-12-04 | 2012-11-30 | 1.719 | 1,218,327 | +19,636 | 0.45% | 2,094,000 |
| 2012-12-03 | 2012-11-29 | 1.673 | 1,198,691 | -54,545 | 0.44% | 2,005,310 |
| 2012-11-30 | 2012-11-28 | 1.581 | 1,253,236 | +13,091 | 0.46% | 1,981,679 |
| 2012-11-29 | 2012-11-27 | 1.604 | 1,240,145 | +25,963 | 0.46% | 1,989,399 |
| 2012-11-28 | 2012-11-26 | 1.512 | 1,214,182 | +1,091 | 0.45% | 1,836,450 |
| 2012-11-26 | 2012-11-22 | 1.490 | 1,213,091 | -43,636 | 0.45% | 1,807,000 |
| 2012-11-23 | 2012-11-21 | 1.467 | 1,256,727 | +21,818 | 0.47% | 1,843,200 |
| 2012-11-22 | 2012-11-20 | 1.444 | 1,234,909 | -87,273 | 0.46% | 1,782,900 |
| 2012-11-21 | 2012-11-19 | 1.192 | 1,322,182 | +9,818 | 0.49% | 1,575,600 |
| 2012-11-20 | 2012-11-16 | 1.127 | 1,312,364 | +13,091 | 0.49% | 1,479,690 |
| 2012-11-19 | 2012-11-15 | 1.169 | 1,299,273 | +39,273 | 0.48% | 1,518,525 |
| 2012-11-16 | 2012-11-14 | 1.329 | 1,260,000 | -20,945 | 0.47% | 1,674,750 |
| 2012-11-15 | 2012-11-13 | 1.215 | 1,280,945 | +4,363 | 0.47% | 1,555,814 |
| 2012-11-13 | 2012-11-09 | 1.146 | 1,276,582 | +8,727 | 0.47% | 1,462,750 |
| 2012-11-12 | 2012-11-08 | 1.192 | 1,267,855 | -189,818 | 0.47% | 1,510,861 |
| 2012-11-09 | 2012-11-07 | 1.077 | 1,457,673 | +196,364 | 0.54% | 1,570,035 |
| 2012-11-08 | 2012-11-06 | 0.990 | 1,261,309 | -57,600 | 0.47% | 1,248,696 |
| 2012-11-07 | 2012-11-05 | 0.962 | 1,318,909 | -37,309 | 0.49% | 1,269,450 |
| 2012-11-01 | 2012-10-30 | 0.912 | 1,356,218 | -12,218 | 0.50% | 1,236,984 |
| 2012-10-30 | 2012-10-26 | 0.898 | 1,368,436 | -18,109 | 0.51% | 1,229,312 |
| 2012-10-29 | 2012-10-25 | 0.889 | 1,386,545 | +28,363 | 0.51% | 1,232,870 |
| 2012-10-17 | 2012-10-15 | 0.784 | 1,358,182 | -21,818 | 0.50% | 1,064,475 |
| 2012-10-04 | 2012-09-28 | 0.825 | 1,380,000 | +15,273 | 0.51% | 1,138,500 |
| 2012-09-28 | 2012-09-26 | 0.807 | 1,364,727 | -10,909 | 0.51% | 1,100,880 |
| 2012-09-25 | 2012-09-21 | 0.871 | 1,375,636 | -2,182 | 0.51% | 1,197,950 |
| 2012-09-19 | 2012-09-17 | 0.871 | 1,377,818 | +28,363 | 0.51% | 1,199,850 |
| 2012-09-18 | 2012-09-14 | 0.921 | 1,349,455 | +4,364 | 0.50% | 1,243,185 |
| 2012-09-17 | 2012-09-13 | 0.949 | 1,345,091 | +50,182 | 0.50% | 1,276,155 |
| 2012-09-14 | 2012-09-12 | 0.917 | 1,294,909 | -74,618 | 0.48% | 1,187,000 |
| 2012-09-13 | 2012-09-11 | 0.793 | 1,369,527 | +6,545 | 0.51% | 1,085,921 |
| 2012-09-12 | 2012-09-10 | 0.797 | 1,362,982 | +32,727 | 0.50% | 1,086,978 |
| 2012-09-11 | 2012-09-07 | 0.802 | 1,330,255 | +39,710 | 0.49% | 1,066,975 |
| 2012-09-07 | 2012-09-05 | 0.797 | 1,290,545 | -42,764 | 0.48% | 1,029,210 |
| 2012-09-06 | 2012-09-04 | 0.866 | 1,333,309 | -21,818 | 0.49% | 1,154,979 |
| 2012-09-05 | 2012-09-03 | 0.880 | 1,355,127 | +19,636 | 0.50% | 1,192,512 |
| 2012-09-04 | 2012-08-31 | 0.848 | 1,335,491 | -8,727 | 0.49% | 1,132,385 |
| 2012-09-03 | 2012-08-30 | 0.907 | 1,344,218 | -9,818 | 0.50% | 1,219,878 |
| 2012-08-31 | 2012-08-29 | 0.907 | 1,354,036 | -43,637 | 0.50% | 1,228,788 |
| 2012-08-30 | 2012-08-28 | 0.935 | 1,397,673 | -87,272 | 0.52% | 1,306,824 |
| 2012-08-28 | 2012-08-24 | 1.017 | 1,484,945 | +8,727 | 0.55% | 1,510,932 |
| 2012-08-27 | 2012-08-23 | 0.999 | 1,476,218 | +48,654 | 0.55% | 1,474,988 |
| 2012-08-24 | 2012-08-22 | 1.036 | 1,427,564 | -334,254 | 0.53% | 1,478,718 |
| 2012-08-23 | 2012-08-21 | 0.949 | 1,761,818 | +219,709 | 0.65% | 1,671,525 |
| 2012-08-22 | 2012-08-20 | 1.086 | 1,542,109 | -56,509 | 0.57% | 1,675,116 |
| 2012-08-21 | 2012-08-17 | 1.045 | 1,598,618 | +41,454 | 0.59% | 1,670,556 |
| 2012-08-20 | 2012-08-16 | 1.091 | 1,557,164 | -31,200 | 0.58% | 1,698,606 |
| 2012-08-17 | 2012-08-15 | 0.972 | 1,588,364 | +177,600 | 0.59% | 1,543,360 |
| 2012-08-16 | 2012-08-14 | 0.642 | 1,410,764 | +19,637 | 0.52% | 905,240 |
| 2012-08-15 | 2012-08-13 | 0.463 | 1,391,127 | +7,854 | 0.52% | 643,976 |
| 2012-07-27 | 2012-07-25 | 0.522 | 1,383,273 | -15,272 | 0.51% | 722,760 |
| 2012-07-20 | 2012-07-18 | 0.550 | 1,398,545 | +4,363 | 0.52% | 769,200 |
| 2012-06-20 | 2012-06-18 | 0.692 | 1,394,182 | +32,727 | 0.52% | 964,890 |
| 2012-05-28 | 2012-05-24 | 0.637 | 1,361,455 | -4,363 | 0.50% | 867,360 |
| 2012-05-24 | 2012-05-22 | 0.669 | 1,365,818 | -13,091 | 0.51% | 913,960 |
| 2012-05-22 | 2012-05-18 | 0.669 | 1,378,909 | -30,546 | 0.51% | 922,720 |
| 2012-05-17 | 2012-05-15 | 0.706 | 1,409,455 | +15,273 | 0.52% | 994,840 |
| 2012-05-04 | 2012-05-02 | 0.747 | 1,394,182 | +8,727 | 0.52% | 1,041,570 |
| 2012-05-02 | 2012-04-27 | 0.770 | 1,385,455 | +13,091 | 0.51% | 1,066,800 |
| 2012-04-17 | 2012-04-13 | 0.848 | 1,372,364 | +5,455 | 0.51% | 1,163,650 |
| 2012-04-12 | 2012-04-10 | 0.848 | 1,366,909 | -10,909 | 0.51% | 1,159,025 |
| 2012-03-23 | 2012-03-21 | 0.940 | 1,377,818 | -31,855 | 0.51% | 1,294,575 |
| 2012-03-21 | 2012-03-19 | 1.008 | 1,409,673 | -21,818 | 0.52% | 1,421,420 |
| 2012-03-19 | 2012-03-15 | 1.040 | 1,431,491 | -21,818 | 0.53% | 1,489,347 |
| 2012-03-13 | 2012-03-09 | 1.123 | 1,453,309 | +10,909 | 0.54% | 1,631,945 |
| 2012-03-09 | 2012-03-07 | 1.146 | 1,442,400 | +10,909 | 0.53% | 1,652,750 |
| 2012-03-08 | 2012-03-06 | 1.123 | 1,431,491 | +13,091 | 0.53% | 1,607,445 |
| 2012-03-06 | 2012-03-02 | 1.169 | 1,418,400 | -4,364 | 0.53% | 1,657,755 |
| 2012-03-05 | 2012-03-01 | 1.118 | 1,422,764 | +10,909 | 0.53% | 1,591,124 |
| 2012-03-02 | 2012-02-29 | 1.141 | 1,411,855 | -21,818 | 0.52% | 1,611,280 |
| 2012-02-29 | 2012-02-27 | 1.169 | 1,433,673 | -141,818 | 0.53% | 1,675,605 |
| 2012-02-28 | 2012-02-24 | 1.017 | 1,575,491 | -65,454 | 0.58% | 1,603,062 |
| 2012-02-27 | 2012-02-23 | 0.871 | 1,640,945 | -43,637 | 0.61% | 1,428,990 |
| 2012-02-24 | 2012-02-22 | 0.885 | 1,684,582 | +109,091 | 0.62% | 1,490,153 |
| 2012-02-23 | 2012-02-21 | 0.816 | 1,575,491 | -6,545 | 0.58% | 1,285,338 |
| 2012-02-22 | 2012-02-20 | 0.834 | 1,582,036 | +37,091 | 0.59% | 1,319,682 |
| 2012-02-13 | 2012-02-09 | 0.788 | 1,544,945 | +18,981 | 0.57% | 1,217,932 |
| 2012-01-30 | 2012-01-26 | 0.678 | 1,525,964 | -2,181 | 0.57% | 1,035,112 |
| 2012-01-17 | 2012-01-13 | 0.710 | 1,528,145 | -15,273 | 0.57% | 1,085,620 |
| 2012-01-16 | 2012-01-12 | 0.715 | 1,543,418 | -14,182 | 0.57% | 1,103,544 |
| 2012-01-12 | 2012-01-10 | 0.669 | 1,557,600 | -6,545 | 0.58% | 1,042,294 |
| 2012-01-06 | 2012-01-04 | 0.710 | 1,564,145 | -21,819 | 0.58% | 1,111,195 |
| 2012-01-03 | 2011-12-29 | 0.683 | 1,585,964 | +4,364 | 0.59% | 1,083,081 |
| 2011-12-20 | 2011-12-16 | 0.697 | 1,581,600 | +35,564 | 0.59% | 1,101,848 |
| 2011-12-09 | 2011-12-07 | 0.761 | 1,546,036 | -19,637 | 0.57% | 1,176,276 |
| 2011-12-05 | 2011-12-01 | 0.729 | 1,565,673 | -10,909 | 0.58% | 1,140,984 |
| 2011-11-30 | 2011-11-28 | 0.752 | 1,576,582 | -36,218 | 0.58% | 1,185,064 |
| 2011-11-28 | 2011-11-24 | 0.687 | 1,612,800 | +3,709 | 0.60% | 1,108,800 |
| 2011-11-25 | 2011-11-23 | 0.710 | 1,609,091 | +8,509 | 0.60% | 1,143,125 |
| 2011-11-24 | 2011-11-22 | 0.729 | 1,600,582 | -22,473 | 0.59% | 1,166,424 |
| 2011-11-22 | 2011-11-18 | 0.701 | 1,623,055 | +14,182 | 0.60% | 1,138,167 |
| 2011-11-21 | 2011-11-17 | 0.724 | 1,608,873 | +43,637 | 0.60% | 1,165,092 |
| 2011-11-08 | 2011-11-04 | 0.825 | 1,565,236 | -71,128 | 0.58% | 1,291,320 |
| 2011-11-04 | 2011-11-02 | 0.816 | 1,636,364 | -2,181 | 0.61% | 1,335,000 |
| 2011-11-02 | 2011-10-31 | 0.871 | 1,638,545 | +66,327 | 0.61% | 1,426,900 |
| 2011-10-31 | 2011-10-27 | 0.816 | 1,572,218 | +21,818 | 0.58% | 1,282,668 |
| 2011-10-21 | 2011-10-19 | 0.779 | 1,550,400 | -6,545 | 0.57% | 1,208,020 |
| 2011-10-13 | 2011-10-11 | 0.770 | 1,556,945 | +6,545 | 0.58% | 1,198,848 |
| 2011-10-11 | 2011-10-07 | 0.747 | 1,550,400 | -28,364 | 0.57% | 1,158,278 |
| 2011-10-06 | 2011-10-03 | 0.687 | 1,578,764 | -4,363 | 0.58% | 1,085,400 |
| 2011-09-28 | 2011-09-26 | 0.687 | 1,583,127 | -13,091 | 0.59% | 1,088,400 |
| 2011-09-26 | 2011-09-22 | 0.784 | 1,596,218 | -2,182 | 0.59% | 1,251,036 |
| 2011-09-20 | 2011-09-16 | 0.907 | 1,598,400 | +10,909 | 0.59% | 1,450,548 |
| 2011-09-14 | 2011-09-09 | 0.972 | 1,587,491 | -24,436 | 0.59% | 1,542,512 |
| 2011-09-12 | 2011-09-08 | 0.940 | 1,611,927 | -14,837 | 0.60% | 1,514,540 |
| 2011-09-08 | 2011-09-06 | 0.802 | 1,626,764 | -8,727 | 0.60% | 1,304,800 |
| 2011-08-29 | 2011-08-25 | 0.770 | 1,635,491 | +2,182 | 0.61% | 1,259,328 |
| 2011-08-25 | 2011-08-23 | 0.802 | 1,633,309 | -2,400 | 0.61% | 1,310,050 |
| 2011-08-22 | 2011-08-18 | 0.862 | 1,635,709 | +7,636 | 0.61% | 1,409,436 |
| 2011-08-19 | 2011-08-17 | 0.862 | 1,628,073 | +2,182 | 0.60% | 1,402,856 |
| 2011-08-15 | 2011-08-11 | 0.834 | 1,625,891 | -40,582 | 0.60% | 1,356,264 |
| 2011-08-11 | 2011-08-09 | 0.807 | 1,666,473 | +13,091 | 0.62% | 1,344,288 |
| 2011-08-10 | 2011-08-08 | 0.875 | 1,653,382 | +6,109 | 0.61% | 1,447,398 |
| 2011-08-09 | 2011-08-05 | 1.008 | 1,647,273 | -22,036 | 0.61% | 1,661,000 |
| 2011-08-01 | 2011-07-28 | 1.146 | 1,669,309 | +34,036 | 0.62% | 1,912,750 |
| 2011-07-28 | 2011-07-26 | 1.146 | 1,635,273 | -15,272 | 0.61% | 1,873,750 |
| 2011-07-27 | 2011-07-25 | 1.169 | 1,650,545 | +37,309 | 0.61% | 1,929,074 |
| 2011-07-18 | 2011-07-14 | 1.260 | 1,613,236 | +8,727 | 0.60% | 2,033,350 |
| 2011-07-13 | 2011-07-11 | 1.352 | 1,604,509 | -4,364 | 0.59% | 2,169,430 |
| 2011-07-06 | 2011-07-04 | 1.490 | 1,608,873 | -26,182 | 0.60% | 2,396,550 |
| 2011-07-05 | 2011-06-30 | 1.375 | 1,635,055 | +3,055 | 0.61% | 2,248,201 |
| 2011-07-04 | 2011-06-29 | 1.421 | 1,632,000 | +19,636 | 0.60% | 2,318,800 |
| 2011-06-30 | 2011-06-28 | 1.421 | 1,612,364 | -34,909 | 0.60% | 2,290,901 |
| 2011-06-29 | 2011-06-27 | 1.352 | 1,647,273 | +19,637 | 0.61% | 2,227,250 |
| 2011-06-28 | 2011-06-24 | 1.375 | 1,627,636 | -27,273 | 0.60% | 2,237,999 |
| 2011-06-24 | 2011-06-22 | 1.329 | 1,654,909 | -6,546 | 0.61% | 2,199,650 |
| 2011-06-23 | 2011-06-21 | 1.237 | 1,661,455 | -8,727 | 0.62% | 2,056,051 |
| 2011-06-20 | 2011-06-16 | 1.215 | 1,670,182 | +21,818 | 0.62% | 2,028,575 |
| 2011-06-17 | 2011-06-15 | 1.260 | 1,648,364 | +7,200 | 0.61% | 2,077,625 |
| 2011-06-15 | 2011-06-13 | 1.237 | 1,641,164 | -6,545 | 0.61% | 2,030,940 |
| 2011-06-13 | 2011-06-09 | 1.306 | 1,647,709 | +4,364 | 0.61% | 2,152,320 |
| 2011-06-07 | 2011-06-02 | 1.352 | 1,643,345 | +5,454 | 0.61% | 2,221,939 |
| 2011-05-31 | 2011-05-27 | 1.444 | 1,637,891 | -10,909 | 0.61% | 2,364,705 |
| 2011-05-26 | 2011-05-24 | 1.467 | 1,648,800 | +21,818 | 0.61% | 2,418,240 |
| 2011-05-24 | 2011-05-20 | 1.398 | 1,626,982 | +5,455 | 0.60% | 2,274,385 |
| 2011-05-23 | 2011-05-19 | 1.467 | 1,621,527 | -4,364 | 0.60% | 2,378,240 |
| 2011-05-16 | 2011-05-12 | 1.558 | 1,625,891 | +6,546 | 0.60% | 2,533,680 |
| 2011-05-11 | 2011-05-06 | 1.604 | 1,619,345 | -8,728 | 0.60% | 2,597,699 |
| 2011-05-09 | 2011-05-05 | 1.650 | 1,628,073 | +10,909 | 0.60% | 2,686,320 |
| 2011-05-05 | 2011-05-03 | 1.673 | 1,617,164 | +6,546 | 0.60% | 2,705,381 |
| 2011-05-04 | 2011-04-29 | 1.650 | 1,610,618 | -21,818 | 0.60% | 2,657,520 |
| 2011-05-03 | 2011-04-28 | 1.650 | 1,632,436 | -1,746 | 0.60% | 2,693,519 |
| 2011-04-28 | 2011-04-26 | 1.696 | 1,634,182 | +13,091 | 0.61% | 2,771,300 |
| 2011-04-20 | 2011-04-18 | 1.787 | 1,621,091 | +13,746 | 0.60% | 2,897,700 |
| 2011-04-15 | 2011-04-13 | 1.719 | 1,607,345 | -8,728 | 0.60% | 2,762,624 |
| 2011-04-14 | 2011-04-12 | 1.719 | 1,616,073 | -4,363 | 0.60% | 2,777,625 |
| 2011-04-13 | 2011-04-11 | 1.765 | 1,620,436 | -10,909 | 0.60% | 2,859,394 |
| 2011-04-12 | 2011-04-08 | 1.719 | 1,631,345 | +15,272 | 0.60% | 2,803,874 |
| 2011-04-11 | 2011-04-07 | 1.719 | 1,616,073 | +10,909 | 0.60% | 2,777,625 |
| 2011-04-08 | 2011-04-06 | 1.581 | 1,605,164 | -1,309 | 0.59% | 2,538,166 |
| 2011-04-06 | 2011-04-01 | 1.558 | 1,606,473 | +10,255 | 0.60% | 2,503,420 |
| 2011-04-04 | 2011-03-31 | 1.604 | 1,596,218 | +10,909 | 0.59% | 2,560,600 |
| 2011-04-01 | 2011-03-30 | 1.581 | 1,585,309 | -4,364 | 0.59% | 2,506,770 |
| 2011-03-31 | 2011-03-29 | 1.650 | 1,589,673 | +4,364 | 0.59% | 2,622,960 |
| 2011-03-30 | 2011-03-28 | 1.673 | 1,585,309 | +6,109 | 0.59% | 2,652,090 |
| 2011-03-29 | 2011-03-25 | 1.673 | 1,579,200 | -6,545 | 0.58% | 2,641,870 |
| 2011-03-28 | 2011-03-24 | 1.719 | 1,585,745 | +20,727 | 0.59% | 2,725,499 |
| 2011-03-25 | 2011-03-23 | 1.719 | 1,565,018 | +8,727 | 0.58% | 2,689,875 |
| 2011-03-24 | 2011-03-22 | 1.696 | 1,556,291 | +12,436 | 0.58% | 2,639,210 |
| 2011-03-23 | 2011-03-21 | 1.856 | 1,543,855 | +6,546 | 0.57% | 2,865,781 |
| 2011-03-22 | 2011-03-18 | 1.810 | 1,537,309 | +26,182 | 0.57% | 2,783,170 |
| 2011-03-21 | 2011-03-17 | 1.719 | 1,511,127 | -13,091 | 0.56% | 2,597,250 |
| 2011-03-18 | 2011-03-16 | 1.833 | 1,524,218 | -1,091 | 0.56% | 2,794,400 |
| 2011-03-17 | 2011-03-15 | 1.833 | 1,525,309 | -32,727 | 0.57% | 2,796,400 |
| 2011-03-16 | 2011-03-14 | 1.948 | 1,558,036 | -5,455 | 0.58% | 3,034,924 |
| 2011-03-15 | 2011-03-11 | 1.994 | 1,563,491 | +28,364 | 0.58% | 3,117,210 |
| 2011-03-10 | 2011-03-08 | 2.085 | 1,535,127 | -3,273 | 0.57% | 3,201,379 |
| 2011-03-08 | 2011-03-04 | 2.085 | 1,538,400 | -2,182 | 0.57% | 3,208,205 |
| 2011-03-07 | 2011-03-03 | 2.108 | 1,540,582 | -8,727 | 0.57% | 3,248,060 |
| 2011-03-03 | 2011-03-01 | 2.085 | 1,549,309 | -29,455 | 0.57% | 3,230,955 |
| 2011-03-02 | 2011-02-28 | 2.062 | 1,578,764 | -6,545 | 0.58% | 3,256,201 |
| 2011-03-01 | 2011-02-25 | 2.062 | 1,585,309 | +3,491 | 0.59% | 3,269,700 |
| 2011-02-28 | 2011-02-24 | 2.062 | 1,581,818 | +5,891 | 0.59% | 3,262,500 |
| 2011-02-25 | 2011-02-23 | 2.085 | 1,575,927 | -2,182 | 0.57% | 3,286,464 |
| 2011-02-23 | 2011-02-21 | 2.154 | 1,578,109 | +10,909 | 0.57% | 3,399,510 |
| 2011-02-21 | 2011-02-17 | 2.177 | 1,567,200 | -10,909 | 0.57% | 3,411,925 |
| 2011-02-17 | 2011-02-15 | 2.177 | 1,578,109 | +2,182 | 0.57% | 3,435,675 |
| 2011-02-14 | 2011-02-10 | 2.223 | 1,575,927 | -9,600 | 0.57% | 3,503,154 |
| 2011-02-11 | 2011-02-09 | 2.246 | 1,585,527 | +17,454 | 0.57% | 3,560,829 |
| 2011-02-10 | 2011-02-08 | 2.246 | 1,568,073 | -4,145 | 0.57% | 3,521,631 |
| 2011-02-09 | 2011-02-07 | 2.269 | 1,572,218 | +21,818 | 0.57% | 3,566,970 |
| 2011-02-08 | 2011-02-02 | 2.292 | 1,550,400 | +10,909 | 0.56% | 3,553,000 |
| 2011-02-07 | 2011-01-31 | 2.246 | 1,539,491 | +7,200 | 0.56% | 3,457,440 |
| 2011-02-01 | 2011-01-28 | 2.292 | 1,532,291 | +6,546 | 0.56% | 3,511,500 |
| 2011-01-28 | 2011-01-26 | 2.292 | 1,525,745 | +24,000 | 0.55% | 3,496,499 |
| 2011-01-27 | 2011-01-25 | 2.337 | 1,501,745 | +8,727 | 0.54% | 3,510,329 |
| 2011-01-26 | 2011-01-24 | 2.292 | 1,493,018 | +5,454 | 0.54% | 3,421,500 |
| 2011-01-25 | 2011-01-21 | 2.429 | 1,487,564 | -16,581 | 0.54% | 3,613,541 |
| 2011-01-24 | 2011-01-20 | 2.383 | 1,504,145 | -32,728 | 0.55% | 3,584,879 |
| 2011-01-20 | 2011-01-18 | 2.246 | 1,536,873 | +13,091 | 0.56% | 3,451,561 |
| 2011-01-19 | 2011-01-17 | 2.292 | 1,523,782 | +10,909 | 0.55% | 3,492,000 |
| 2011-01-18 | 2011-01-14 | 2.269 | 1,512,873 | +43,637 | 0.55% | 3,432,331 |
| 2011-01-17 | 2011-01-13 | 2.292 | 1,469,236 | -10,909 | 0.53% | 3,366,999 |
| 2011-01-14 | 2011-01-12 | 2.337 | 1,480,145 | +7,854 | 0.54% | 3,459,839 |
| 2011-01-13 | 2011-01-11 | 2.337 | 1,472,291 | +2,618 | 0.53% | 3,441,480 |
| 2011-01-12 | 2011-01-10 | 2.292 | 1,469,673 | +8,728 | 0.53% | 3,368,001 |
| 2011-01-11 | 2011-01-07 | 2.337 | 1,460,945 | -8,728 | 0.53% | 3,414,959 |
| 2011-01-10 | 2011-01-06 | 2.383 | 1,469,673 | -15,272 | 0.53% | 3,502,721 |
| 2011-01-07 | 2011-01-05 | 2.429 | 1,484,945 | -21,819 | 0.54% | 3,607,179 |
| 2011-01-06 | 2011-01-04 | 2.429 | 1,506,764 | -4,363 | 0.55% | 3,660,181 |
| 2011-01-05 | 2011-01-03 | 2.337 | 1,511,127 | -6,546 | 0.55% | 3,532,259 |
| 2011-01-04 | 2010-12-31 | 2.337 | 1,517,673 | +2,182 | 0.55% | 3,547,561 |
| 2011-01-03 | 2010-12-29 | 2.200 | 1,515,491 | +18,546 | 0.55% | 3,334,080 |
| 2010-12-30 | 2010-12-28 | 2.246 | 1,496,945 | -13,091 | 0.54% | 3,361,889 |
| 2010-12-29 | 2010-12-24 | 2.292 | 1,510,036 | +20,291 | 0.55% | 3,460,499 |
| 2010-12-28 | 2010-12-22 | 2.337 | 1,489,745 | -4,364 | 0.54% | 3,482,279 |
| 2010-12-23 | 2010-12-21 | 2.292 | 1,494,109 | +19,636 | 0.54% | 3,424,000 |
| 2010-12-21 | 2010-12-17 | 2.475 | 1,474,473 | +73,964 | 0.53% | 3,649,321 |
| 2010-12-17 | 2010-12-15 | 2.567 | 1,400,509 | -26,400 | 0.51% | 3,594,640 |
| 2010-12-16 | 2010-12-14 | 2.612 | 1,426,909 | +13,091 | 0.52% | 3,727,800 |
| 2010-12-15 | 2010-12-13 | 2.704 | 1,413,818 | +4,363 | 0.51% | 3,823,200 |
| 2010-12-14 | 2010-12-10 | 2.750 | 1,409,455 | -45,381 | 0.51% | 3,876,001 |
| 2010-12-13 | 2010-12-09 | 2.612 | 1,454,836 | +41,891 | 0.53% | 3,800,759 |
| 2010-12-10 | 2010-12-08 | 2.658 | 1,412,945 | +38,400 | 0.51% | 3,756,079 |
| 2010-12-09 | 2010-12-07 | 2.796 | 1,374,545 | -120,873 | 0.50% | 3,842,999 |
| 2010-12-06 | 2010-12-02 | 2.292 | 1,495,418 | -2,182 | 0.54% | 3,427,000 |
| 2010-12-02 | 2010-11-30 | 2.292 | 1,497,600 | -436 | 0.54% | 3,432,000 |
| 2010-12-01 | 2010-11-29 | 2.429 | 1,498,036 | -48,000 | 0.54% | 3,638,979 |
| 2010-11-30 | 2010-11-26 | 2.223 | 1,546,036 | +8,727 | 0.56% | 3,436,709 |
| 2010-11-29 | 2010-11-25 | 2.200 | 1,537,309 | -17,455 | 0.56% | 3,382,080 |
| 2010-11-26 | 2010-11-24 | 2.131 | 1,554,764 | +21,819 | 0.56% | 3,313,591 |
| 2010-11-25 | 2010-11-23 | 2.108 | 1,532,945 | -2,182 | 0.56% | 3,231,959 |
| 2010-11-24 | 2010-11-22 | 2.154 | 1,535,127 | +13,091 | 0.56% | 3,306,919 |
| 2010-11-19 | 2010-11-17 | 2.223 | 1,522,036 | -17,673 | 0.55% | 3,383,359 |
| 2010-11-18 | 2010-11-16 | 2.292 | 1,539,709 | -2,182 | 0.56% | 3,528,500 |
| 2010-11-16 | 2010-11-12 | 2.383 | 1,541,891 | -19,636 | 0.56% | 3,674,840 |
| 2010-11-15 | 2010-11-11 | 2.429 | 1,561,527 | +21,818 | 0.57% | 3,793,209 |
| 2010-11-12 | 2010-11-10 | 2.429 | 1,539,709 | +3,273 | 0.56% | 3,740,210 |
| 2010-11-11 | 2010-11-09 | 2.429 | 1,536,436 | -14,619 | 0.56% | 3,732,259 |
| 2010-11-10 | 2010-11-08 | 2.475 | 1,551,055 | +29,891 | 0.56% | 3,838,861 |
| 2010-11-09 | 2010-11-05 | 2.383 | 1,521,164 | +21,819 | 0.55% | 3,625,441 |
| 2010-11-08 | 2010-11-04 | 2.337 | 1,499,345 | -873 | 0.54% | 3,504,719 |
| 2010-11-04 | 2010-11-02 | 2.337 | 1,500,218 | +2,182 | 0.54% | 3,506,760 |
| 2010-11-03 | 2010-11-01 | 2.292 | 1,498,036 | +10,909 | 0.54% | 3,432,999 |
| 2010-11-02 | 2010-10-29 | 2.337 | 1,487,127 | -6,546 | 0.54% | 3,476,159 |
| 2010-11-01 | 2010-10-28 | 2.337 | 1,493,673 | +26,182 | 0.54% | 3,491,461 |
| 2010-10-29 | 2010-10-27 | 2.337 | 1,467,491 | +6,546 | 0.53% | 3,430,260 |
| 2010-10-28 | 2010-10-26 | 2.383 | 1,460,945 | +21,818 | 0.53% | 3,481,919 |
| 2010-10-26 | 2010-10-22 | 2.383 | 1,439,127 | +50,182 | 0.52% | 3,429,919 |
| 2010-10-25 | 2010-10-21 | 2.429 | 1,388,945 | -31,855 | 0.50% | 3,373,979 |
| 2010-10-22 | 2010-10-20 | 2.475 | 1,420,800 | +80,727 | 0.52% | 3,516,480 |
| 2010-10-21 | 2010-10-19 | 2.475 | 1,340,073 | +70,691 | 0.49% | 3,316,681 |
| 2010-10-20 | 2010-10-18 | 2.337 | 1,269,382 | +6,546 | 0.46% | 2,967,180 |
| 2010-10-19 | 2010-10-15 | 2.383 | 1,262,836 | +1,745 | 0.46% | 3,009,759 |
| 2010-10-18 | 2010-10-14 | 2.337 | 1,261,091 | -22,909 | 0.46% | 2,947,800 |
| 2010-10-15 | 2010-10-13 | 2.269 | 1,284,000 | -436 | 0.47% | 2,913,075 |
| 2010-10-14 | 2010-10-12 | 2.337 | 1,284,436 | +10,909 | 0.47% | 3,002,369 |
| 2010-10-13 | 2010-10-11 | 2.337 | 1,273,527 | +2,400 | 0.46% | 2,976,869 |
| 2010-10-08 | 2010-10-06 | 2.383 | 1,271,127 | +6,545 | 0.46% | 3,029,519 |
| 2010-10-07 | 2010-10-05 | 2.337 | 1,264,582 | -32,727 | 0.46% | 2,955,960 |
| 2010-10-06 | 2010-10-04 | 2.337 | 1,297,309 | +8,727 | 0.47% | 3,032,460 |
| 2010-10-05 | 2010-09-30 | 2.383 | 1,288,582 | -23,127 | 0.47% | 3,071,120 |
| 2010-09-30 | 2010-09-28 | 2.383 | 1,311,709 | -8,727 | 0.48% | 3,126,240 |
| 2010-09-29 | 2010-09-27 | 2.475 | 1,320,436 | +8,727 | 0.48% | 3,268,079 |
| 2010-09-28 | 2010-09-24 | 2.475 | 1,311,709 | -8,727 | 0.48% | 3,246,480 |
| 2010-09-27 | 2010-09-22 | 2.475 | 1,320,436 | +32,727 | 0.48% | 3,268,079 |
| 2010-09-24 | 2010-09-21 | 2.337 | 1,287,709 | -4,364 | 0.47% | 3,010,020 |
| 2010-09-17 | 2010-09-15 | 2.383 | 1,292,073 | -14,182 | 0.47% | 3,079,441 |
| 2010-09-15 | 2010-09-13 | 2.475 | 1,306,255 | +17,455 | 0.47% | 3,232,981 |
| 2010-09-13 | 2010-09-09 | 2.429 | 1,288,800 | -4,364 | 0.47% | 3,130,710 |
| 2010-09-10 | 2010-09-08 | 2.383 | 1,293,164 | -13,091 | 0.47% | 3,082,041 |
| 2010-09-09 | 2010-09-07 | 2.475 | 1,306,255 | +16,582 | 0.47% | 3,232,981 |
| 2010-09-08 | 2010-09-06 | 2.223 | 1,289,673 | -14,182 | 0.47% | 2,866,836 |
| 2010-09-06 | 2010-09-02 | 2.177 | 1,303,855 | +15,273 | 0.47% | 2,838,601 |
| 2010-09-03 | 2010-09-01 | 2.154 | 1,288,582 | -2,836 | 0.47% | 2,775,820 |
| 2010-09-02 | 2010-08-31 | 2.108 | 1,291,418 | -5,673 | 0.47% | 2,722,740 |
| 2010-09-01 | 2010-08-30 | 2.177 | 1,297,091 | +2,182 | 0.47% | 2,823,875 |
| 2010-08-31 | 2010-08-27 | 2.131 | 1,294,909 | -2,182 | 0.47% | 2,759,775 |
| 2010-08-30 | 2010-08-26 | 2.131 | 1,297,091 | -56,509 | 0.47% | 2,764,425 |
| 2010-08-27 | 2010-08-25 | 2.337 | 1,353,600 | +11,345 | 0.49% | 3,164,040 |
| 2010-08-26 | 2010-08-24 | 2.521 | 1,342,255 | -4,363 | 0.49% | 3,383,601 |
| 2010-08-25 | 2010-08-23 | 2.567 | 1,346,618 | +28,363 | 0.49% | 3,456,320 |
| 2010-08-24 | 2010-08-20 | 2.612 | 1,318,255 | -13,090 | 0.48% | 3,443,941 |
| 2010-08-23 | 2010-08-19 | 2.658 | 1,331,345 | +19,636 | 0.48% | 3,539,159 |
| 2010-08-19 | 2010-08-17 | 2.658 | 1,311,709 | +21,818 | 0.48% | 3,486,960 |
| 2010-08-18 | 2010-08-16 | 2.704 | 1,289,891 | +21,818 | 0.47% | 3,488,080 |
| 2010-08-17 | 2010-08-13 | 2.658 | 1,268,073 | -13,091 | 0.46% | 3,370,961 |
| 2010-08-16 | 2010-08-12 | 2.612 | 1,281,164 | -17,454 | 0.46% | 3,347,041 |
| 2010-08-13 | 2010-08-11 | 2.658 | 1,298,618 | +8,291 | 0.47% | 3,452,160 |
| 2010-08-12 | 2010-08-10 | 2.704 | 1,290,327 | +19,418 | 0.47% | 3,489,259 |
| 2010-08-11 | 2010-08-09 | 2.842 | 1,270,909 | -22,036 | 0.46% | 3,611,500 |
| 2010-08-10 | 2010-08-06 | 2.612 | 1,292,945 | +32,727 | 0.47% | 3,377,819 |
| 2010-08-09 | 2010-08-05 | 2.704 | 1,260,218 | +10,254 | 0.46% | 3,407,840 |
| 2010-08-06 | 2010-08-04 | 2.658 | 1,249,964 | -4,363 | 0.45% | 3,322,821 |
| 2010-08-05 | 2010-08-03 | 2.612 | 1,254,327 | +10,909 | 0.45% | 3,276,929 |
| 2010-08-04 | 2010-08-02 | 2.658 | 1,243,418 | +74,182 | 0.45% | 3,305,420 |
| 2010-08-03 | 2010-07-30 | 2.704 | 1,169,236 | -62,182 | 0.42% | 3,161,809 |
| 2010-08-02 | 2010-07-29 | 2.842 | 1,231,418 | -47,564 | 0.45% | 3,499,279 |
| 2010-07-30 | 2010-07-28 | 2.704 | 1,278,982 | +37,091 | 0.46% | 3,458,580 |
| 2010-07-29 | 2010-07-27 | 2.750 | 1,241,891 | +46,036 | 0.45% | 3,415,200 |
| 2010-07-28 | 2010-07-26 | 2.658 | 1,195,855 | +149,455 | 0.43% | 3,178,981 |
| 2010-07-27 | 2010-07-23 | 2.979 | 1,046,400 | +77,018 | 0.38% | 3,117,400 |
| 2010-07-26 | 2010-07-22 | 3.162 | 969,382 | +31,418 | 0.35% | 3,065,671 |
| 2010-07-23 | 2010-07-21 | 3.117 | 937,964 | -4,363 | 0.34% | 2,923,321 |
| 2010-07-22 | 2010-07-20 | 3.254 | 942,327 | +64,363 | 0.34% | 3,066,489 |
| 2010-07-21 | 2010-07-19 | 3.117 | 877,964 | +2,182 | 0.32% | 2,736,321 |
| 2010-07-20 | 2010-07-16 | 3.117 | 875,782 | +2,182 | 0.32% | 2,729,521 |
| 2010-07-19 | 2010-07-15 | 3.071 | 873,600 | +4,364 | 0.32% | 2,682,680 |
| 2010-07-16 | 2010-07-14 | 3.071 | 869,236 | +17,454 | 0.32% | 2,669,279 |
| 2010-07-15 | 2010-07-13 | 3.117 | 851,782 | +6,982 | 0.31% | 2,654,721 |
| 2010-07-14 | 2010-07-12 | 3.208 | 844,800 | +58,909 | 0.31% | 2,710,400 |
| 2010-07-13 | 2010-07-09 | 3.254 | 785,891 | +16,364 | 0.28% | 2,557,420 |
| 2010-07-12 | 2010-07-08 | 3.254 | 769,527 | +65,454 | 0.28% | 2,504,169 |
| 2010-07-09 | 2010-07-07 | 3.529 | 704,073 | -13,091 | 0.26% | 2,484,791 |
| 2010-07-08 | 2010-07-06 | 3.437 | 717,164 | -22,472 | 0.26% | 2,465,251 |
| 2010-07-07 | 2010-07-05 | 3.254 | 739,636 | -14,837 | 0.27% | 2,406,899 |
| 2010-07-06 | 2010-07-02 | 3.254 | 754,473 | -18,327 | 0.27% | 2,455,181 |
| 2010-07-05 | 2010-06-30 | 3.071 | 772,800 | +7,418 | 0.28% | 2,373,140 |
| 2010-07-02 | 2010-06-29 | 3.071 | 765,382 | +15,273 | 0.28% | 2,350,361 |
| 2010-06-29 | 2010-06-25 | 3.300 | 750,109 | -4,364 | 0.27% | 2,475,360 |
| 2010-06-28 | 2010-06-24 | 3.437 | 754,473 | -10,472 | 0.29% | 2,593,501 |
| 2010-06-25 | 2010-06-23 | 3.621 | 764,945 | -52,146 | 0.30% | 2,769,738 |
| 2010-06-24 | 2010-06-22 | 3.575 | 817,091 | -32,945 | 0.32% | 2,921,100 |
| 2010-06-23 | 2010-06-21 | 3.300 | 850,036 | -69,164 | 0.33% | 2,805,119 |
| 2010-06-22 | 2010-06-18 | 2.933 | 919,200 | -4,364 | 0.36% | 2,696,320 |
| 2010-06-21 | 2010-06-17 | 2.979 | 923,564 | -2,181 | 0.36% | 2,751,451 |
| 2010-06-18 | 2010-06-15 | 2.979 | 925,745 | +15,272 | 0.36% | 2,757,949 |
| 2010-06-17 | 2010-06-14 | 3.025 | 910,473 | -22,036 | 0.35% | 2,754,181 |
| 2010-06-15 | 2010-06-11 | 2.887 | 932,509 | +54,764 | 0.36% | 2,692,620 |
| 2010-06-14 | 2010-06-10 | 3.162 | 877,745 | +22,036 | 0.34% | 2,775,869 |
| 2010-06-11 | 2010-06-09 | 3.162 | 855,709 | -14,400 | 0.33% | 2,706,180 |
| 2010-06-09 | 2010-06-07 | 3.300 | 870,109 | +43,636 | 0.34% | 2,871,360 |
| 2010-06-08 | 2010-06-04 | 3.392 | 826,473 | +36,218 | 0.32% | 2,803,121 |
| 2010-06-07 | 2010-06-03 | 3.300 | 790,255 | +14,619 | 0.31% | 2,607,841 |
| 2010-06-04 | 2010-06-02 | 3.208 | 775,636 | +3,054 | 0.30% | 2,488,499 |
| 2010-06-03 | 2010-06-01 | 3.300 | 772,582 | +6,546 | 0.30% | 2,549,521 |
| 2010-06-02 | 2010-05-31 | 3.483 | 766,036 | +16,363 | 0.30% | 2,668,359 |
| 2010-06-01 | 2010-05-28 | 3.437 | 749,673 | +6,546 | 0.29% | 2,577,001 |
| 2010-05-31 | 2010-05-27 | 3.254 | 743,127 | -3,273 | 0.29% | 2,418,259 |
| 2010-05-28 | 2010-05-26 | 3.162 | 746,400 | +10,691 | 0.29% | 2,360,490 |
| 2010-05-27 | 2010-05-25 | 3.254 | 735,709 | -8,727 | 0.29% | 2,394,120 |
| 2010-05-26 | 2010-05-24 | 3.621 | 744,436 | +14,400 | 0.29% | 2,695,479 |
| 2010-05-25 | 2010-05-20 | 3.254 | 730,036 | +6,545 | 0.29% | 2,375,659 |
| 2010-05-24 | 2010-05-19 | 3.529 | 723,491 | -8,727 | 0.28% | 2,553,320 |
| 2010-05-19 | 2010-05-17 | 3.529 | 732,218 | +8,727 | 0.29% | 2,584,119 |
| 2010-05-18 | 2010-05-14 | 3.758 | 723,491 | +35,346 | 0.28% | 2,719,120 |
| 2010-05-17 | 2010-05-13 | 3.942 | 688,145 | -2,182 | 0.27% | 2,712,438 |
| 2010-05-14 | 2010-05-12 | 3.942 | 690,327 | -1,528 | 0.27% | 2,721,039 |
| 2010-05-13 | 2010-05-11 | 3.987 | 691,855 | +3,273 | 0.27% | 2,758,772 |
| 2010-05-12 | 2010-05-10 | 3.987 | 688,582 | +13,964 | 0.27% | 2,745,721 |
| 2010-05-11 | 2010-05-07 | 3.804 | 674,618 | +12,654 | 0.26% | 2,566,359 |
| 2010-05-10 | 2010-05-06 | 3.987 | 661,964 | -10,909 | 0.26% | 2,639,581 |
| 2010-05-07 | 2010-05-05 | 4.171 | 672,873 | -2,182 | 0.26% | 2,806,441 |
| 2010-05-06 | 2010-05-04 | 4.262 | 675,055 | +3,928 | 0.26% | 2,877,422 |
| 2010-05-05 | 2010-05-03 | 4.354 | 671,127 | -15,273 | 0.26% | 2,922,199 |
| 2010-05-04 | 2010-04-30 | 4.400 | 686,400 | +12,436 | 0.27% | 3,020,160 |
| 2010-05-03 | 2010-04-29 | 4.400 | 673,964 | -2,618 | 0.26% | 2,965,442 |
| 2010-04-30 | 2010-04-28 | 4.492 | 676,582 | -6,545 | 0.27% | 3,038,981 |
| 2010-04-29 | 2010-04-27 | 4.537 | 683,127 | +26,836 | 0.28% | 3,099,689 |
| 2010-04-28 | 2010-04-26 | 4.629 | 656,291 | +6,546 | 0.27% | 3,038,080 |
| 2010-04-27 | 2010-04-23 | 4.537 | 649,745 | +16,363 | 0.27% | 2,948,218 |
| 2010-04-26 | 2010-04-22 | 4.629 | 633,382 | +4,800 | 0.26% | 2,932,031 |
| 2010-04-23 | 2010-04-21 | 4.675 | 628,582 | +17,455 | 0.26% | 2,938,621 |
| 2010-04-22 | 2010-04-20 | 4.767 | 611,127 | +8,727 | 0.25% | 2,913,039 |
| 2010-04-21 | 2010-04-19 | 4.675 | 602,400 | +4,364 | 0.25% | 2,816,220 |
| 2010-04-20 | 2010-04-16 | 4.537 | 598,036 | +4,800 | 0.25% | 2,713,588 |
| 2010-04-19 | 2010-04-15 | 4.629 | 593,236 | +37,091 | 0.24% | 2,746,188 |
| 2010-04-16 | 2010-04-14 | 4.721 | 556,145 | +45,163 | 0.23% | 2,625,468 |
| 2010-04-15 | 2010-04-13 | 4.950 | 510,982 | +44,727 | 0.21% | 2,529,361 |
| 2010-04-14 | 2010-04-12 | 5.042 | 466,255 | -30,327 | 0.19% | 2,350,702 |
| 2010-04-13 | 2010-04-09 | 4.950 | 496,582 | -174,545 | 0.20% | 2,458,081 |
| 2010-04-12 | 2010-04-08 | 4.492 | 671,127 | -8,946 | 0.28% | 3,014,479 |
| 2010-04-09 | 2010-04-07 | 4.446 | 680,073 | -161,236 | 0.28% | 3,023,491 |
| 2010-04-08 | 2010-04-01 | 4.125 | 841,309 | -4,364 | 0.35% | 3,470,400 |
| 2010-04-07 | 2010-03-31 | 4.217 | 845,673 | -13,091 | 0.35% | 3,565,921 |
| 2010-04-01 | 2010-03-30 | 4.125 | 858,764 | +20,728 | 0.35% | 3,542,401 |
| 2010-03-31 | 2010-03-29 | 4.171 | 838,036 | +16,145 | 0.34% | 3,495,308 |
| 2010-03-29 | 2010-03-25 | 4.217 | 821,891 | -46,909 | 0.34% | 3,465,640 |
| 2010-03-26 | 2010-03-24 | 4.171 | 868,800 | -2,182 | 0.36% | 3,623,620 |
| 2010-03-25 | 2010-03-23 | 4.217 | 870,982 | +40,146 | 0.36% | 3,672,641 |
| 2010-03-24 | 2010-03-22 | 4.308 | 830,836 | +8,727 | 0.34% | 3,579,518 |
| 2010-03-23 | 2010-03-19 | 4.354 | 822,109 | +6,545 | 0.34% | 3,579,600 |
| 2010-03-22 | 2010-03-18 | 4.354 | 815,564 | +46,473 | 0.33% | 3,551,102 |
| 2010-03-19 | 2010-03-17 | 4.400 | 769,091 | -54,982 | 0.32% | 3,384,000 |
| 2010-03-18 | 2010-03-16 | 4.308 | 824,073 | +16,800 | 0.34% | 3,550,381 |
| 2010-03-17 | 2010-03-15 | 4.308 | 807,273 | +161,455 | 0.33% | 3,478,001 |
| 2010-03-16 | 2010-03-12 | 4.400 | 645,818 | +18,545 | 0.27% | 2,841,599 |
| 2010-03-15 | 2010-03-11 | 4.262 | 627,273 | +2,182 | 0.26% | 2,673,751 |
| 2010-03-12 | 2010-03-10 | 4.308 | 625,091 | +76,800 | 0.26% | 2,693,100 |
| 2010-03-11 | 2010-03-09 | 4.308 | 548,291 | +63,055 | 0.23% | 2,362,220 |
| 2010-03-10 | 2010-03-08 | 4.446 | 485,236 | -7,419 | 0.20% | 2,157,278 |
| 2010-03-09 | 2010-03-05 | 4.354 | 492,655 | +36,873 | 0.20% | 2,145,102 |
| 2010-03-08 | 2010-03-04 | 4.308 | 455,782 | +4,364 | 0.19% | 1,963,661 |
| 2010-03-05 | 2010-03-03 | 4.446 | 451,418 | -2,400 | 0.19% | 2,006,929 |
| 2010-03-04 | 2010-03-02 | 4.446 | 453,818 | -11,564 | 0.19% | 2,017,599 |
| 2010-03-03 | 2010-03-01 | 4.446 | 465,382 | +47,782 | 0.19% | 2,069,011 |
| 2010-03-02 | 2010-02-26 | 4.629 | 417,600 | -3,273 | 0.17% | 1,933,140 |
| 2010-03-01 | 2010-02-25 | 4.446 | 420,873 | -2,182 | 0.17% | 1,871,131 |
| 2010-02-26 | 2010-02-24 | 4.537 | 423,055 | +5,455 | 0.18% | 1,919,612 |
| 2010-02-25 | 2010-02-23 | 4.629 | 417,600 | +3,273 | 0.17% | 1,933,140 |
| 2010-02-24 | 2010-02-22 | 4.675 | 414,327 | -30,764 | 0.17% | 1,936,979 |
| 2010-02-23 | 2010-02-19 | 4.400 | 445,091 | +655 | 0.18% | 1,958,400 |
| 2010-02-22 | 2010-02-18 | 4.492 | 444,436 | +30,763 | 0.18% | 1,996,258 |
| 2010-02-19 | 2010-02-17 | 4.629 | 413,673 | +873 | 0.17% | 1,914,961 |
| 2010-02-18 | 2010-02-12 | 4.675 | 412,800 | +1,091 | 0.17% | 1,929,840 |
| 2010-02-17 | 2010-02-11 | 4.492 | 411,709 | -24,000 | 0.17% | 1,849,260 |
| 2010-02-12 | 2010-02-10 | 4.492 | 435,709 | +93,818 | 0.18% | 1,957,060 |
| 2010-02-11 | 2010-02-09 | 4.262 | 341,891 | +8,727 | 0.14% | 1,457,310 |
| 2010-02-10 | 2010-02-08 | 4.262 | 333,164 | -37,745 | 0.14% | 1,420,112 |
| 2010-02-09 | 2010-02-05 | 4.400 | 370,909 | -41,455 | 0.15% | 1,632,000 |
| 2010-02-08 | 2010-02-04 | 4.675 | 412,364 | +26,837 | 0.17% | 1,927,802 |
| 2010-02-05 | 2010-02-03 | 4.721 | 385,527 | +4,363 | 0.16% | 1,820,009 |
| 2010-02-04 | 2010-02-02 | 4.675 | 381,164 | -1,963 | 0.16% | 1,781,942 |
| 2010-02-03 | 2010-02-01 | 4.629 | 383,127 | +17,454 | 0.16% | 1,773,559 |
| 2010-02-02 | 2010-01-29 | 4.767 | 365,673 | +2,837 | 0.15% | 1,743,041 |
| 2010-01-29 | 2010-01-27 | 5.042 | 362,836 | +2,181 | 0.16% | 1,829,298 |
| 2010-01-28 | 2010-01-26 | 5.042 | 360,655 | +7,637 | 0.15% | 1,818,302 |
| 2010-01-27 | 2010-01-25 | 5.133 | 353,018 | +8,509 | 0.15% | 1,812,159 |
| 2010-01-26 | 2010-01-22 | 5.317 | 344,509 | +42,545 | 0.15% | 1,831,640 |
| 2010-01-25 | 2010-01-21 | 5.133 | 301,964 | -5,891 | 0.13% | 1,550,082 |
| 2010-01-22 | 2010-01-20 | 5.271 | 307,855 | +12,000 | 0.13% | 1,622,652 |
| 2010-01-21 | 2010-01-19 | 5.408 | 295,855 | +15,928 | 0.13% | 1,600,082 |
| 2010-01-20 | 2010-01-18 | 5.225 | 279,927 | +89,672 | 0.12% | 1,462,619 |
| 2010-01-19 | 2010-01-15 | 6.142 | 190,255 | -19,636 | 0.08% | 1,168,483 |
| 2010-01-18 | 2010-01-14 | 6.050 | 209,891 | +10,473 | 0.09% | 1,269,841 |
| 2010-01-15 | 2010-01-13 | 6.004 | 199,418 | +42,982 | 0.09% | 1,197,339 |
| 2010-01-14 | 2010-01-12 | 5.912 | 156,436 | -31,637 | 0.07% | 924,928 |
| 2010-01-13 | 2010-01-11 | 5.637 | 188,073 | +23,782 | 0.08% | 1,060,262 |
| 2010-01-12 | 2010-01-08 | 5.362 | 164,291 | -144,000 | 0.07% | 881,010 |
| 2010-01-11 | 2010-01-07 | 5.133 | 308,291 | -2,182 | 0.13% | 1,582,560 |
| 2010-01-08 | 2010-01-06 | 5.133 | 310,473 | -49,091 | 0.13% | 1,593,761 |
| 2010-01-07 | 2010-01-05 | 5.179 | 359,564 | -18,981 | 0.15% | 1,862,242 |
| 2010-01-06 | 2010-01-04 | 5.042 | 378,545 | -76,146 | 0.16% | 1,908,498 |
| 2010-01-05 | 2009-12-31 | 4.767 | 454,691 | +21,818 | 0.20% | 2,167,360 |
| 2010-01-04 | 2009-12-29 | 4.812 | 432,873 | -12,218 | 0.19% | 2,083,201 |
| 2009-12-30 | 2009-12-28 | 4.721 | 445,091 | -44,727 | 0.19% | 2,101,200 |
| 2009-12-29 | 2009-12-24 | 4.537 | 489,818 | -113,891 | 0.21% | 2,222,549 |
| 2009-12-28 | 2009-12-22 | 4.400 | 603,709 | -12,655 | 0.26% | 2,656,320 |
| 2009-12-23 | 2009-12-21 | 4.033 | 616,364 | -3,054 | 0.28% | 2,486,001 |
| 2009-12-22 | 2009-12-18 | 4.079 | 619,418 | -14,618 | 0.28% | 2,526,709 |
| 2009-12-21 | 2009-12-17 | 4.217 | 634,036 | -4,800 | 0.29% | 2,673,518 |
| 2009-12-18 | 2009-12-16 | 4.079 | 638,836 | -27,491 | 0.29% | 2,605,919 |
| 2009-12-17 | 2009-12-15 | 4.171 | 666,327 | -15,273 | 0.31% | 2,779,139 |
| 2009-12-16 | 2009-12-14 | 4.217 | 681,600 | +19,636 | 0.31% | 2,874,080 |
| 2009-12-15 | 2009-12-11 | 4.308 | 661,964 | -7,854 | 0.30% | 2,851,962 |
| 2009-12-14 | 2009-12-10 | 4.400 | 669,818 | +40,363 | 0.31% | 2,947,199 |
| 2009-12-11 | 2009-12-09 | 4.446 | 629,455 | +63,710 | 0.29% | 2,798,452 |
| 2009-12-10 | 2009-12-08 | 4.721 | 565,745 | -38,400 | 0.26% | 2,670,788 |
| 2009-12-09 | 2009-12-07 | 4.583 | 604,145 | -28,364 | 0.28% | 2,768,998 |
| 2009-12-08 | 2009-12-04 | 4.308 | 632,509 | +16,145 | 0.29% | 2,725,060 |
| 2009-12-07 | 2009-12-03 | 4.354 | 616,364 | +45,819 | 0.28% | 2,683,752 |
| 2009-12-04 | 2009-12-02 | 4.400 | 570,545 | -6,546 | 0.26% | 2,510,398 |
| 2009-12-03 | 2009-12-01 | 4.262 | 577,091 | +4,364 | 0.27% | 2,459,850 |
| 2009-12-02 | 2009-11-30 | 4.262 | 572,727 | -655 | 0.26% | 2,441,249 |
| 2009-12-01 | 2009-11-27 | 3.896 | 573,382 | -46,691 | 0.26% | 2,233,801 |
| 2009-11-30 | 2009-11-26 | 4.217 | 620,073 | -13,091 | 0.28% | 2,614,641 |
| 2009-11-27 | 2009-11-25 | 4.308 | 633,164 | -16,145 | 0.29% | 2,727,882 |
| 2009-11-26 | 2009-11-24 | 4.400 | 649,309 | +14,400 | 0.30% | 2,856,960 |
| 2009-11-25 | 2009-11-23 | 4.308 | 634,909 | +52,582 | 0.29% | 2,735,400 |
| 2009-11-24 | 2009-11-20 | 4.537 | 582,327 | +45,818 | 0.27% | 2,642,309 |
| 2009-11-23 | 2009-11-19 | 4.675 | 536,509 | -32,727 | 0.25% | 2,508,180 |
| 2009-11-20 | 2009-11-18 | 4.812 | 569,236 | +31,200 | 0.26% | 2,739,448 |
| 2009-11-19 | 2009-11-17 | 4.812 | 538,036 | -45,600 | 0.25% | 2,589,298 |
| 2009-11-18 | 2009-11-16 | 4.675 | 583,636 | -30,328 | 0.27% | 2,728,498 |
| 2009-11-17 | 2009-11-13 | 4.537 | 613,964 | +27,709 | 0.28% | 2,785,862 |
| 2009-11-16 | 2009-11-12 | 4.629 | 586,255 | +166,910 | 0.27% | 2,713,872 |
| 2009-11-13 | 2009-11-11 | 5.133 | 419,345 | +181,527 | 0.19% | 2,152,638 |
| 2009-11-12 | 2009-11-10 | 3.942 | 237,818 | +13,527 | 0.11% | 937,399 |
| 2009-11-11 | 2009-11-09 | 3.896 | 224,291 | +8,727 | 0.10% | 873,800 |
| 2009-11-10 | 2009-11-06 | 3.758 | 215,564 | +19,637 | 0.10% | 810,161 |
| 2009-11-09 | 2009-11-05 | 3.804 | 195,927 | -7,200 | 0.09% | 745,339 |
| 2009-11-06 | 2009-11-04 | 3.667 | 203,127 | -37,746 | 0.09% | 744,799 |
| 2009-11-05 | 2009-11-03 | 3.117 | 240,873 | +19,637 | 0.11% | 750,721 |
| 2009-11-04 | 2009-11-02 | 3.071 | 221,236 | +26,618 | 0.10% | 679,379 |
| 2009-11-03 | 2009-10-30 | 3.071 | 194,618 | +6,545 | 0.09% | 597,639 |
| 2009-11-02 | 2009-10-29 | 3.071 | 188,073 | +26,182 | 0.09% | 577,541 |
| 2009-10-30 | 2009-10-28 | 3.208 | 161,891 | +4,364 | 0.07% | 519,400 |
| 2009-10-29 | 2009-10-27 | 3.346 | 157,527 | +10,909 | 0.07% | 527,059 |
| 2009-10-28 | 2009-10-23 | 3.254 | 146,618 | -2,182 | 0.07% | 477,119 |
| 2009-10-27 | 2009-10-22 | 3.437 | 148,800 | -46,909 | 0.07% | 511,500 |
| 2009-10-23 | 2009-10-21 | 3.300 | 195,709 | -76,800 | 0.09% | 645,840 |
| 2009-10-22 | 2009-10-20 | 2.933 | 272,509 | +33,164 | 0.13% | 799,360 |
| 2009-10-20 | 2009-10-16 | 3.208 | 239,345 | -81,600 | 0.11% | 767,899 |
| 2009-10-19 | 2009-10-15 | 2.979 | 320,945 | +38,836 | 0.15% | 956,149 |
| 2009-10-16 | 2009-10-14 | 3.117 | 282,109 | -4,364 | 0.13% | 879,240 |
| 2009-10-15 | 2009-10-13 | 3.208 | 286,473 | -64,145 | 0.13% | 919,101 |
| 2009-10-14 | 2009-10-12 | 2.842 | 350,618 | +20,291 | 0.16% | 996,339 |
| 2009-10-13 | 2009-10-09 | 2.979 | 330,327 | +21,818 | 0.15% | 984,099 |
| 2009-10-12 | 2009-10-08 | 3.025 | 308,509 | +12,000 | 0.14% | 933,240 |
| 2009-10-09 | 2009-10-07 | 3.117 | 296,509 | +4,364 | 0.14% | 924,120 |
| 2009-10-08 | 2009-10-06 | 3.117 | 292,145 | -4,364 | 0.13% | 910,519 |
| 2009-10-05 | 2009-09-30 | 2.887 | 296,509 | -19,636 | 0.14% | 856,170 |
| 2009-10-02 | 2009-09-29 | 2.887 | 316,145 | +15,272 | 0.15% | 912,869 |
| 2009-09-30 | 2009-09-28 | 2.979 | 300,873 | +1,528 | 0.14% | 896,351 |
| 2009-09-29 | 2009-09-25 | 3.071 | 299,345 | -6,546 | 0.14% | 919,239 |
| 2009-09-28 | 2009-09-24 | 3.025 | 305,891 | -8,727 | 0.14% | 925,320 |
| 2009-09-25 | 2009-09-23 | 3.208 | 314,618 | -17,455 | 0.14% | 1,009,399 |
| 2009-09-24 | 2009-09-22 | 3.071 | 332,073 | +66,764 | 0.15% | 1,019,741 |
| 2009-09-23 | 2009-09-21 | 3.208 | 265,309 | +42,109 | 0.12% | 851,200 |
| 2009-09-22 | 2009-09-18 | 3.529 | 223,200 | +6,545 | 0.10% | 787,710 |
| 2009-09-18 | 2009-09-16 | 3.667 | 216,655 | -6,545 | 0.10% | 794,402 |
| 2009-09-16 | 2009-09-14 | 3.667 | 223,200 | +4,364 | 0.10% | 818,400 |
| 2009-09-15 | 2009-09-11 | 3.667 | 218,836 | +2,400 | 0.10% | 802,399 |
| 2009-09-14 | 2009-09-10 | 3.896 | 216,436 | +137,454 | 0.10% | 843,199 |
| 2009-09-11 | 2009-09-09 | 3.942 | 78,982 | +9,818 | 0.04% | 311,321 |
| 2009-09-10 | 2009-09-08 | 4.033 | 69,164 | -58,909 | 0.03% | 278,961 |
| 2009-09-09 | 2009-09-07 | 3.712 | 128,073 | -42,763 | 0.06% | 475,471 |
| 2009-09-07 | 2009-09-03 | 3.208 | 170,836 | -2,182 | 0.08% | 548,099 |
| 2009-09-03 | 2009-09-01 | 3.208 | 173,018 | -10,909 | 0.08% | 555,099 |
| 2009-09-01 | 2009-08-28 | 3.392 | 183,927 | -17,891 | 0.08% | 623,819 |
| 2009-08-31 | 2009-08-27 | 3.162 | 201,818 | +4,363 | 0.09% | 638,249 |
| 2009-08-28 | 2009-08-26 | 3.392 | 197,455 | -28,363 | 0.09% | 669,702 |
| 2009-08-27 | 2009-08-25 | 3.300 | 225,818 | -15,273 | 0.10% | 745,199 |
| 2009-08-26 | 2009-08-24 | 3.162 | 241,091 | -4,364 | 0.11% | 762,450 |
| 2009-08-25 | 2009-08-21 | 3.208 | 245,455 | -2,400 | 0.11% | 787,501 |
| 2009-08-24 | 2009-08-20 | 3.208 | 247,855 | +2,182 | 0.11% | 795,201 |
| 2009-08-21 | 2009-08-19 | 3.071 | 245,673 | -4,363 | 0.11% | 754,421 |
| 2009-08-20 | 2009-08-18 | 3.208 | 250,036 | -30,546 | 0.11% | 802,199 |
| 2009-08-19 | 2009-08-17 | 3.117 | 280,582 | +8,727 | 0.13% | 874,481 |
| 2009-08-18 | 2009-08-14 | 3.300 | 271,855 | +15,273 | 0.12% | 897,121 |
| 2009-08-17 | 2009-08-13 | 3.300 | 256,582 | +48,655 | 0.12% | 846,721 |
| 2009-08-14 | 2009-08-12 | 3.392 | 207,927 | +18,763 | 0.10% | 705,219 |
| 2009-08-13 | 2009-08-11 | 3.529 | 189,164 | +12,437 | 0.09% | 667,591 |
| 2009-08-12 | 2009-08-10 | 3.667 | 176,727 | -32,728 | 0.08% | 647,999 |
| 2009-08-11 | 2009-08-07 | 3.529 | 209,455 | +48,000 | 0.10% | 739,202 |
| 2009-08-10 | 2009-08-06 | 3.758 | 161,455 | +15,273 | 0.07% | 606,802 |
| 2009-08-07 | 2009-08-05 | 3.850 | 146,182 | -51,273 | 0.07% | 562,801 |
| 2009-08-06 | 2009-08-04 | 3.483 | 197,455 | +37,091 | 0.09% | 687,802 |
| 2009-08-05 | 2009-08-03 | 3.621 | 160,364 | +19,200 | 0.07% | 580,651 |
| 2009-08-04 | 2009-07-31 | 3.621 | 141,164 | +15,709 | 0.06% | 511,131 |
| 2009-08-03 | 2009-07-30 | 3.758 | 125,455 | +4,364 | 0.06% | 471,502 |
| 2009-07-31 | 2009-07-29 | 3.896 | 121,091 | +27,709 | 0.06% | 471,750 |
| 2009-07-30 | 2009-07-28 | 3.804 | 93,382 | -7,418 | 0.04% | 355,241 |
| 2009-07-29 | 2009-07-27 | 3.804 | 100,800 | -19,636 | 0.05% | 383,460 |
| 2009-07-28 | 2009-07-24 | 3.850 | 120,436 | -81,382 | 0.06% | 463,679 |
| 2009-07-27 | 2009-07-23 | 3.254 | 201,818 | -49,309 | 0.09% | 656,749 |
| 2009-07-24 | 2009-07-22 | 3.208 | 251,127 | +6,982 | 0.12% | 805,699 |
| 2009-07-23 | 2009-07-21 | 3.300 | 244,145 | +70,036 | 0.11% | 805,678 |
| 2009-07-22 | 2009-07-20 | 3.437 | 174,109 | +56,727 | 0.08% | 598,500 |
| 2009-07-21 | 2009-07-17 | 3.758 | 117,382 | +28,800 | 0.05% | 441,161 |
| 2009-07-20 | 2009-07-16 | 3.621 | 88,582 | +55,418 | 0.04% | 320,741 |
| 2009-07-16 | 2009-07-14 | 4.033 | 33,164 | +3,709 | 0.02% | 133,761 |
| 2009-07-15 | 2009-07-13 | 3.850 | 29,455 | -9,381 | 0.01% | 113,402 |
| 2009-07-13 | 2009-07-09 | 4.308 | 38,836 | -3,273 | 0.02% | 167,318 |
| 2009-07-10 | 2009-07-08 | 4.308 | 42,109 | +9,382 | 0.02% | 181,420 |
| 2009-07-06 | 2009-07-02 | 4.904 | 32,727 | -2,182 | 0.02% | 160,499 |
| 2009-07-03 | 2009-06-30 | 4.904 | 34,909 | -15,273 | 0.02% | 171,200 |
| 2009-07-02 | 2009-06-29 | 5.225 | 50,182 | -8,727 | 0.02% | 262,201 |
| 2009-06-30 | 2009-06-26 | 5.133 | 58,909 | -1,527 | 0.03% | 302,400 |
| 2009-06-29 | 2009-06-25 | 5.087 | 60,436 | +4,800 | 0.03% | 307,468 |
| 2009-06-26 | 2009-06-24 | 4.904 | 55,636 | -1,528 | 0.03% | 272,848 |
| 2009-06-22 | 2009-06-18 | 5.500 | 57,164 | +11,782 | 0.03% | 314,402 |
| 2009-06-19 | 2009-06-17 | 5.775 | 45,382 | +18,546 | 0.02% | 262,081 |
| 2009-06-18 | 2009-06-16 | 5.821 | 26,836 | -3,928 | 0.01% | 156,208 |
| 2009-06-17 | 2009-06-15 | 6.050 | 30,764 | +2,182 | 0.01% | 186,122 |
| 2009-06-16 | 2009-06-12 | 6.096 | 28,582 | +2,182 | 0.01% | 174,231 |
| 2009-06-15 | 2009-06-11 | 6.371 | 26,400 | +10,909 | 0.01% | 168,190 |
| 2009-06-12 | 2009-06-10 | 6.417 | 15,491 | +2,182 | 0.01% | 99,401 |
| 2009-06-11 | 2009-06-09 | 6.325 | 13,309 | +873 | 0.01% | 84,179 |
| 2009-06-09 | 2009-06-05 | 4.629 | 12,436 | -7,637 | 0.01% | 57,568 |
| 2009-06-08 | 2009-06-04 | 4.125 | 20,073 | -10,909 | 0.01% | 82,801 |
| 2009-06-05 | 2009-06-03 | 4.033 | 30,982 | +6,546 | 0.01% | 124,961 |
| 2009-06-04 | 2009-06-02 | 3.896 | 24,436 | +1,091 | 0.01% | 95,199 |
| 2009-06-03 | 2009-06-01 | 4.262 | 23,345 | +10,909 | 0.01% | 99,508 |
| 2009-05-29 | 2009-05-26 | 4.125 | 12,436 | -655 | 0.01% | 51,298 |
| 2009-05-27 | 2009-05-25 | 4.262 | 13,091 | -25,091 | 0.01% | 55,800 |
| 2009-05-22 | 2009-05-20 | 2.933 | 38,182 | +5,455 | 0.02% | 112,001 |
| 2009-05-21 | 2009-05-19 | 3.025 | 32,727 | -20,509 | 0.02% | 98,999 |
| 2009-05-20 | 2009-05-18 | 2.750 | 53,236 | -16,582 | 0.02% | 146,399 |
| 2009-05-15 | 2009-05-13 | 2.108 | 69,818 | -25,964 | 0.03% | 147,200 |
| 2009-05-13 | 2009-05-11 | 1.902 | 95,782 | +7,200 | 0.04% | 182,185 |
| 2009-05-06 | 2009-05-04 | 1.833 | 88,582 | -6,545 | 0.04% | 162,400 |
| 2009-04-27 | 2009-04-23 | 1.879 | 95,127 | +13,091 | 0.04% | 178,759 |
| 2009-04-21 | 2009-04-17 | 1.925 | 82,036 | +7,854 | 0.04% | 157,919 |
| 2009-04-20 | 2009-04-16 | 2.017 | 74,182 | -37,745 | 0.03% | 149,600 |
| 2009-04-17 | 2009-04-15 | 2.108 | 111,927 | -34,691 | 0.05% | 235,979 |
| 2009-04-08 | 2009-04-06 | 1.787 | 146,618 | +21,818 | 0.07% | 262,080 |
| 2009-04-07 | 2009-04-03 | 1.765 | 124,800 | +4,364 | 0.06% | 220,220 |
| 2009-04-02 | 2009-03-31 | 1.742 | 120,436 | +30,327 | 0.06% | 209,759 |
| 2009-03-30 | 2009-03-26 | 1.696 | 90,109 | +10,909 | 0.04% | 152,810 |
| 2009-03-26 | 2009-03-24 | 1.696 | 79,200 | +2,182 | 0.04% | 134,310 |
| 2009-03-24 | 2009-03-20 | 1.787 | 77,018 | +17,454 | 0.04% | 137,670 |
| 2009-03-23 | 2009-03-19 | 1.833 | 59,564 | +4,800 | 0.03% | 109,201 |
| 2009-03-20 | 2009-03-18 | 1.925 | 54,764 | +10,909 | 0.03% | 105,421 |
| 2009-03-12 | 2009-03-10 | 1.742 | 43,855 | +4,364 | 0.02% | 76,381 |
| 2009-02-05 | 2009-02-03 | 2.292 | 39,491 | -4,364 | 0.02% | 90,500 |
| 2009-02-03 | 2009-01-30 | 2.429 | 43,855 | +6,546 | 0.02% | 106,531 |
| 2009-01-07 | 2009-01-05 | 2.842 | 37,309 | +6,545 | 0.02% | 106,020 |
| 2009-01-02 | 2008-12-29 | 2.750 | 30,764 | -9,381 | 0.01% | 84,601 |
| 2008-12-30 | 2008-12-24 | 2.337 | 40,145 | -6,546 | 0.02% | 93,839 |
| 2008-12-29 | 2008-12-22 | 1.925 | 46,691 | -3,273 | 0.02% | 89,880 |
| 2008-12-23 | 2008-12-19 | 1.742 | 49,964 | -6,545 | 0.02% | 87,021 |
| 2008-12-19 | 2008-12-17 | 1.283 | 56,509 | -1,309 | 0.03% | 72,520 |
| 2008-12-16 | 2008-12-12 | 1.146 | 57,818 | -4,364 | 0.03% | 66,250 |
| 2008-12-11 | 2008-12-09 | 1.512 | 62,182 | +15,273 | 0.03% | 94,050 |
| 2008-12-03 | 2008-12-01 | 1.833 | 46,909 | -13,091 | 0.02% | 86,000 |
| 2008-12-01 | 2008-11-27 | 0.898 | 60,000 | +8,727 | 0.03% | 53,900 |
| 2008-11-27 | 2008-11-25 | 0.917 | 51,273 | +655 | 0.02% | 47,000 |
| 2008-11-17 | 2008-11-13 | 1.581 | 50,618 | +6,545 | 0.02% | 80,040 |
| 2008-11-06 | 2008-11-04 | 2.017 | 44,073 | +2,182 | 0.02% | 88,881 |
| 2008-10-20 | 2008-10-16 | 1.765 | 41,891 | +6,327 | 0.02% | 73,920 |
| 2008-10-17 | 2008-10-15 | 1.994 | 35,564 | +219 | 0.02% | 70,906 |
| 2008-10-14 | 2008-10-10 | 1.810 | 35,345 | +4,363 | 0.02% | 63,989 |
| 2008-10-13 | 2008-10-09 | 2.750 | 30,982 | +4,364 | 0.01% | 85,200 |
| 2008-10-03 | 2008-09-30 | 3.575 | 26,618 | +2,182 | 0.01% | 95,159 |
| 2008-09-26 | 2008-09-24 | 3.667 | 24,436 | +2,181 | 0.01% | 89,599 |
| 2008-09-23 | 2008-09-19 | 4.583 | 22,255 | -436 | 0.01% | 102,002 |
| 2008-08-29 | 2008-08-27 | 5.637 | 22,691 | -3,491 | 0.01% | 127,921 |
| 2008-08-27 | 2008-08-25 | 5.958 | 26,182 | -873 | 0.01% | 156,001 |
| 2008-08-25 | 2008-08-20 | 6.219 | 27,055 | -858 | 0.01% | 168,261 |
| 2008-07-25 | 2008-07-23 | 7.463 | 27,913 | -3,377 | 0.01% | 208,317 |
| 2008-07-23 | 2008-07-21 | 8.218 | 31,290 | +3,377 | 0.01% | 257,150 |
| 2008-07-08 | 2008-07-04 | 7.419 | 27,913 | -2,252 | 0.01% | 207,077 |
| 2008-06-24 | 2008-06-20 | 8.485 | 30,165 | +4,503 | 0.01% | 255,944 |
| 2008-06-13 | 2008-06-11 | 8.440 | 25,662 | -18,009 | 0.01% | 216,597 |
| 2008-06-12 | 2008-06-10 | 8.529 | 43,671 | +2,251 | 0.02% | 372,480 |
| 2008-06-11 | 2008-06-06 | 9.329 | 41,420 | -4,502 | 0.02% | 386,401 |
| 2008-06-10 | 2008-06-05 | 9.196 | 45,922 | -9,455 | 0.02% | 422,279 |
| 2008-06-06 | 2008-06-04 | 9.373 | 55,377 | -4,502 | 0.02% | 519,064 |
| 2008-06-05 | 2008-06-03 | 9.462 | 59,879 | -225 | 0.03% | 566,582 |
| 2008-06-04 | 2008-06-02 | 9.684 | 60,104 | -4,502 | 0.03% | 582,061 |
| 2008-06-03 | 2008-05-30 | 9.773 | 64,606 | -4,052 | 0.03% | 631,399 |
| 2008-05-29 | 2008-05-27 | 9.329 | 68,658 | -2,926 | 0.03% | 640,500 |
| 2008-05-28 | 2008-05-26 | 8.885 | 71,584 | +11,255 | 0.03% | 635,996 |
| 2008-05-27 | 2008-05-23 | 9.151 | 60,329 | -31,290 | 0.03% | 552,080 |
| 2008-05-26 | 2008-05-22 | 7.863 | 91,619 | +27,913 | 0.04% | 720,390 |
| 2008-05-23 | 2008-05-21 | 8.129 | 63,706 | -8,329 | 0.03% | 517,893 |
| 2008-05-22 | 2008-05-20 | 8.440 | 72,035 | -225 | 0.03% | 608,003 |
| 2008-05-21 | 2008-05-19 | 8.751 | 72,260 | +25,663 | 0.03% | 632,372 |
| 2008-05-20 | 2008-05-16 | 8.885 | 46,597 | 0.02% | 413,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy