History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.405 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.395 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.420 0 +0
2024-07-30 2024-07-26 0.420 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 -400,000
2024-07-11 2024-07-09 0.435 400,000 +400,000 0.04% 174,000
2024-06-06 2024-06-04 0.395 0 -320,000
2024-06-04 2024-05-31 0.425 320,000 +300,000 0.03% 136,000
2024-04-16 2024-04-12 0.560 20,000 +20,000 0.00% 11,200
2023-11-01 2023-10-30 0.405 0 -34,000
2023-08-28 2023-08-24 0.229 34,000 -200,000 0.00% 7,786
2022-05-13 2022-05-11 0.060 234,000 -220,000 0.02% 14,040
2022-05-12 2022-05-10 0.058 454,000 +220,000 0.04% 26,332
2020-08-07 2020-08-05 0.240 234,000 -20,000 0.02% 56,160
2020-08-05 2020-08-03 0.255 254,000 +20,000 0.02% 64,770
2020-07-17 2020-07-15 0.195 234,000 -204,000 0.02% 45,630
2020-07-16 2020-07-14 0.180 438,000 -84,000 0.04% 78,840
2020-07-15 2020-07-13 0.185 522,000 +288,000 0.05% 96,570
2020-07-13 2020-07-09 0.210 234,000 -24,000 0.02% 49,140
2020-07-10 2020-07-08 0.205 258,000 +24,000 0.02% 52,890
2020-07-07 2020-07-03 0.175 234,000 -72,000 0.02% 40,950
2020-07-06 2020-07-02 0.160 306,000 +72,000 0.03% 48,960
2020-07-03 2020-06-30 0.165 234,000 -56,000 0.02% 38,610
2020-06-30 2020-06-26 0.155 290,000 -76,000 0.03% 44,950
2020-06-29 2020-06-24 0.155 366,000 +72,000 0.03% 56,730
2020-06-24 2020-06-22 0.160 294,000 +60,000 0.03% 47,040
2020-06-23 2020-06-19 0.155 234,000 -48,000 0.02% 36,270
2020-06-22 2020-06-18 0.155 282,000 -4,000 0.03% 43,710
2020-06-18 2020-06-16 0.155 286,000 -40,000 0.03% 44,330
2020-06-17 2020-06-15 0.155 326,000 -52,000 0.03% 50,530
2020-06-16 2020-06-12 0.155 378,000 +144,000 0.03% 58,590
2020-06-10 2020-06-08 0.165 234,000 -72,000 0.02% 38,610
2020-06-09 2020-06-05 0.160 306,000 +72,000 0.03% 48,960
2020-06-04 2020-06-02 0.165 234,000 -16,000 0.02% 38,610
2020-06-03 2020-06-01 0.160 250,000 -68,000 0.02% 40,000
2020-06-02 2020-05-29 0.160 318,000 -4,000 0.03% 50,880
2020-06-01 2020-05-28 0.160 322,000 +88,000 0.03% 51,520
2020-05-25 2020-05-21 0.165 234,000 -40,000 0.02% 38,610
2020-05-22 2020-05-20 0.160 274,000 +40,000 0.02% 43,840
2020-05-20 2020-05-18 0.165 234,000 -40,000 0.02% 38,610
2020-05-19 2020-05-15 0.165 274,000 +40,000 0.02% 45,210
2020-05-12 2020-05-08 0.160 234,000 -100,000 0.02% 37,440
2020-05-11 2020-05-07 0.155 334,000 +100,000 0.03% 51,770
2020-05-06 2020-05-04 0.165 234,000 -92,000 0.02% 38,610
2020-05-05 2020-04-29 0.165 326,000 +92,000 0.03% 53,790
2020-04-28 2020-04-24 0.165 234,000 -128,000 0.02% 38,610
2020-04-27 2020-04-23 0.160 362,000 +92,000 0.03% 57,920
2020-04-24 2020-04-22 0.160 270,000 -112,000 0.02% 43,200
2020-04-23 2020-04-21 0.155 382,000 +148,000 0.03% 59,210
2020-04-20 2020-04-16 0.170 234,000 -96,000 0.02% 39,780
2020-04-17 2020-04-15 0.160 330,000 +96,000 0.03% 52,800
2020-04-15 2020-04-09 0.160 234,000 -124,000 0.02% 37,440
2020-04-14 2020-04-08 0.155 358,000 +40,000 0.03% 55,490
2020-04-09 2020-04-07 0.155 318,000 +84,000 0.03% 49,290
2020-04-08 2020-04-06 0.155 234,000 -76,000 0.02% 36,270
2020-04-07 2020-04-03 0.155 310,000 +20,000 0.03% 48,050
2020-04-06 2020-04-02 0.160 290,000 +56,000 0.03% 46,400
2020-04-03 2020-04-01 0.165 234,000 -60,000 0.02% 38,610
2020-04-02 2020-03-31 0.155 294,000 -88,000 0.03% 45,570
2020-04-01 2020-03-30 0.160 382,000 -8,000 0.03% 61,120
2020-03-31 2020-03-27 0.170 390,000 -16,000 0.04% 66,300
2020-03-30 2020-03-26 0.175 406,000 -4,000 0.04% 71,050
2020-03-27 2020-03-25 0.175 410,000 +80,000 0.04% 71,750
2020-03-26 2020-03-24 0.175 330,000 +96,000 0.03% 57,750
2020-03-20 2020-03-18 0.175 234,000 -92,000 0.02% 40,950
2020-03-19 2020-03-17 0.175 326,000 +80,000 0.03% 57,050
2020-03-18 2020-03-16 0.185 246,000 +12,000 0.02% 45,510
2020-03-12 2020-03-10 0.185 234,000 -92,000 0.02% 43,290
2020-03-11 2020-03-09 0.175 326,000 -100,000 0.03% 57,050
2020-03-09 2020-03-05 0.185 426,000 +96,000 0.04% 78,810
2020-03-06 2020-03-04 0.190 330,000 +36,000 0.03% 62,700
2020-03-05 2020-03-03 0.185 294,000 +60,000 0.03% 54,390
2020-03-04 2020-03-02 0.190 234,000 -132,000 0.02% 44,460
2020-03-03 2020-02-28 0.185 366,000 -128,000 0.03% 67,710
2020-03-02 2020-02-27 0.185 494,000 +260,000 0.04% 91,390
2020-02-27 2020-02-25 0.205 234,000 -84,000 0.02% 47,970
2020-02-26 2020-02-24 0.195 318,000 +84,000 0.03% 62,010
2020-02-21 2020-02-19 0.200 234,000 -80,000 0.02% 46,800
2020-02-20 2020-02-18 0.200 314,000 +80,000 0.03% 62,800
2020-02-18 2020-02-14 0.200 234,000 -72,000 0.02% 46,800
2020-02-17 2020-02-13 0.190 306,000 +72,000 0.03% 58,140
2020-02-13 2020-02-11 0.195 234,000 -124,000 0.02% 45,630
2020-02-12 2020-02-10 0.190 358,000 +124,000 0.03% 68,020
2020-02-10 2020-02-06 0.235 234,000 -48,000 0.02% 54,990
2020-02-07 2020-02-05 0.190 282,000 +4,000 0.03% 53,580
2020-02-06 2020-02-04 0.210 278,000 -64,000 0.03% 58,380
2020-02-05 2020-02-03 0.210 342,000 +76,000 0.03% 71,820
2020-02-04 2020-01-31 0.220 266,000 -68,000 0.02% 58,520
2020-02-03 2020-01-30 0.210 334,000 +48,000 0.03% 70,140
2020-01-31 2020-01-29 0.240 286,000 +52,000 0.03% 68,640
2020-01-29 2020-01-22 0.265 234,000 -64,000 0.02% 62,010
2020-01-23 2020-01-21 0.265 298,000 +64,000 0.03% 78,970
2020-01-17 2020-01-15 0.245 234,000 -36,000 0.02% 57,330
2020-01-16 2020-01-14 0.250 270,000 +36,000 0.02% 67,500
2020-01-13 2020-01-09 0.165 234,000 -96,000 0.02% 38,610
2020-01-09 2020-01-07 0.155 330,000 -60,000 0.03% 51,150
2020-01-08 2020-01-06 0.155 390,000 +72,000 0.04% 60,450
2020-01-03 2019-12-31 0.170 318,000 +12,000 0.03% 54,060
2019-12-23 2019-12-19 0.185 306,000 -4,000 0.03% 56,610
2019-12-20 2019-12-18 0.190 310,000 +76,000 0.03% 58,900
2019-12-19 2019-12-17 0.185 234,000 -40,000 0.02% 43,290
2019-12-17 2019-12-13 0.190 274,000 -40,000 0.02% 52,060
2019-12-16 2019-12-12 0.190 314,000 +80,000 0.03% 59,660
2019-12-13 2019-12-11 0.195 234,000 -76,000 0.02% 45,630
2019-12-12 2019-12-10 0.195 310,000 -16,000 0.03% 60,450
2019-12-11 2019-12-09 0.195 326,000 +44,000 0.03% 63,570
2019-12-10 2019-12-06 0.190 282,000 -32,000 0.03% 53,580
2019-12-06 2019-12-04 0.195 314,000 +80,000 0.03% 61,230
2019-12-04 2019-12-02 0.205 234,000 -48,000 0.02% 47,970
2019-12-03 2019-11-29 0.200 282,000 -60,000 0.03% 56,400
2019-11-29 2019-11-27 0.200 342,000 +4,000 0.03% 68,400
2019-11-28 2019-11-26 0.200 338,000 +104,000 0.03% 67,600
2019-11-27 2019-11-25 0.215 234,000 -64,000 0.02% 50,310
2019-11-21 2019-11-19 0.215 298,000 +64,000 0.03% 64,070
2019-11-20 2019-11-18 0.215 234,000 -40,000 0.02% 50,310
2019-11-18 2019-11-14 0.230 274,000 -4,000 0.02% 63,020
2019-11-11 2019-11-07 0.235 278,000 +36,000 0.03% 65,330
2019-11-08 2019-11-06 0.240 242,000 +8,000 0.02% 58,080
2019-10-28 2019-10-24 0.235 234,000 -60,000 0.02% 54,990
2019-10-25 2019-10-23 0.240 294,000 +60,000 0.03% 70,560
2019-10-24 2019-10-22 0.250 234,000 -56,000 0.02% 58,500
2019-10-23 2019-10-21 0.245 290,000 +36,000 0.03% 71,050
2019-10-21 2019-10-17 0.255 254,000 -64,000 0.02% 64,770
2019-10-18 2019-10-16 0.245 318,000 +52,000 0.03% 77,910
2019-10-15 2019-10-11 0.250 266,000 -32,000 0.02% 66,500
2019-10-09 2019-10-04 0.255 298,000 +64,000 0.03% 75,990
2019-10-08 2019-10-03 0.265 234,000 -100,000 0.02% 62,010
2019-10-04 2019-10-02 0.250 334,000 +40,000 0.03% 83,500
2019-09-30 2019-09-26 0.260 294,000 +60,000 0.03% 76,440
2019-09-24 2019-09-20 0.260 234,000 -16,000 0.02% 60,840
2019-09-18 2019-09-16 0.285 250,000 +16,000 0.02% 71,250
2019-09-13 2019-09-11 0.290 234,000 -84,000 0.02% 67,860
2019-09-10 2019-09-06 0.295 318,000 +4,000 0.03% 93,810
2019-09-09 2019-09-05 0.300 314,000 +80,000 0.03% 94,200
2019-09-03 2019-08-30 0.275 234,000 -8,000 0.02% 64,350
2019-09-02 2019-08-29 0.280 242,000 -32,000 0.02% 67,760
2019-08-30 2019-08-28 0.285 274,000 -48,000 0.02% 78,090
2019-08-29 2019-08-27 0.285 322,000 -24,000 0.03% 91,770
2019-08-28 2019-08-26 0.295 346,000 +88,000 0.03% 102,070
2019-08-27 2019-08-23 0.325 258,000 +24,000 0.02% 83,850
2019-08-21 2019-08-19 0.285 234,000 -36,000 0.02% 66,690
2019-08-20 2019-08-16 0.275 270,000 +36,000 0.02% 74,250
2019-08-15 2019-08-13 0.290 234,000 -40,000 0.02% 67,860
2019-08-13 2019-08-09 0.300 274,000 +40,000 0.02% 82,200
2019-07-22 2019-07-18 0.340 234,000 -20,000 0.02% 79,560
2019-07-18 2019-07-16 0.355 254,000 +20,000 0.02% 90,170
2019-07-17 2019-07-15 0.370 234,000 -24,000 0.02% 86,580
2019-07-16 2019-07-12 0.345 258,000 +24,000 0.02% 89,010
2017-02-06 2017-02-02 0.515 234,000 -32,000 0.02% 120,510
2017-02-03 2017-02-01 0.535 266,000 +32,000 0.03% 142,310
2017-02-02 2017-01-27 0.515 234,000 -60,000 0.02% 120,510
2017-01-12 2017-01-10 0.510 294,000 +40,000 0.03% 149,940
2017-01-11 2017-01-09 0.510 254,000 +20,000 0.03% 129,540
2016-11-28 2016-11-24 0.590 234,000 -148,000 0.02% 138,060
2016-11-08 2016-11-04 0.595 382,000 +40,000 0.04% 227,290
2016-11-03 2016-11-01 0.610 342,000 -40,000 0.03% 208,620
2016-10-28 2016-10-26 0.590 382,000 +148,000 0.07% 225,380
2016-10-05 2016-10-03 0.590 234,000 -120,000 0.05% 138,060
2016-10-04 2016-09-30 0.575 354,000 +120,000 0.07% 203,550
2016-08-23 2016-08-19 0.775 234,000 -44,000 0.05% 181,350
2016-08-22 2016-08-18 0.740 278,000 +44,000 0.05% 205,720
2016-04-18 2016-04-14 0.615 234,000 -300,000 0.05% 143,910
2016-04-14 2016-04-12 0.490 534,000 -140,000 0.10% 261,660
2016-04-13 2016-04-11 0.500 674,000 +140,000 0.13% 337,000
2016-03-21 2016-03-17 0.535 534,000 -200,000 0.10% 285,690
2016-03-18 2016-03-16 0.545 734,000 -168,000 0.14% 400,030
2016-03-17 2016-03-15 0.585 902,000 +548,000 0.18% 527,670
2016-03-16 2016-03-14 0.560 354,000 +120,000 0.07% 198,240
2016-03-15 2016-03-11 0.560 234,000 -528,000 0.05% 131,040
2016-03-14 2016-03-10 0.590 762,000 +468,000 0.15% 449,580
2015-10-16 2015-10-14 0.755 294,000 -200,000 0.06% 221,970
2015-10-15 2015-10-13 0.765 494,000 +200,000 0.10% 377,910
2015-07-10 2015-07-08 0.450 294,000 -20,000 0.06% 132,300
2015-06-11 2015-06-09 1.275 314,000 +20,000 0.06% 400,350
2015-06-09 2015-06-05 1.275 294,000 -772,000 0.06% 374,850
2015-06-08 2015-06-04 1.300 1,066,000 +712,000 0.22% 1,385,800
2015-06-05 2015-06-03 1.325 354,000 -1,192,000 0.07% 469,050
2015-06-04 2015-06-02 1.425 1,546,000 +1,304,000 0.31% 2,203,050
2015-06-03 2015-06-01 1.350 242,000 +8,000 0.05% 326,700
2015-06-02 2015-05-29 1.300 234,000 +200,000 0.05% 304,200
2015-05-26 2015-05-21 1.130 34,000 -120,000 0.01% 38,420
2015-05-04 2015-04-29 1.115 154,000 -20,000 0.03% 171,710
2015-04-17 2015-04-15 0.925 174,000 -92,000 0.04% 160,950
2015-04-16 2015-04-14 0.860 266,000 -580,000 0.05% 228,760
2015-02-03 2015-01-30 0.635 846,000 +220,000 0.17% 537,210
2015-02-02 2015-01-29 0.715 626,000 -480,000 0.13% 447,590
2015-01-30 2015-01-28 0.655 1,106,000 -92,000 0.22% 724,430
2015-01-27 2015-01-23 0.580 1,198,000 +72,000 0.24% 694,840
2015-01-07 2015-01-05 0.640 1,126,000 +20,000 0.23% 720,640
2014-12-19 2014-12-17 0.875 1,106,000 +894,900 0.22% 967,750
2014-11-27 2014-11-25 1.140 211,100 -385,500 0.17% 240,654
2014-11-19 2014-11-17 0.816 596,600 -54,236 0.48% 486,726
2014-11-07 2014-11-05 0.880 650,836 -196,364 0.24% 572,736
2014-11-03 2014-10-30 0.811 847,200 +75,927 0.31% 687,291
2014-10-31 2014-10-29 0.816 771,273 +152,728 0.29% 629,230
2014-10-17 2014-10-15 0.940 618,545 -108,873 0.23% 581,175
2014-10-16 2014-10-14 0.907 727,418 +196,145 0.27% 660,132
2014-10-14 2014-10-10 0.848 531,273 -80,727 0.20% 450,475
2014-10-09 2014-10-07 0.710 612,000 +414,545 0.23% 434,775
2014-10-08 2014-10-06 0.724 197,455 +168,000 0.07% 142,990
2014-07-17 2014-07-15 1.031 29,455 -294,109 0.01% 30,375
2014-07-16 2014-07-14 1.054 323,564 +251,346 0.12% 341,090
2014-07-15 2014-07-11 1.022 72,218 +42,763 0.03% 73,813
2014-04-07 2014-04-03 1.192 29,455 -3,490 0.01% 35,101
2014-04-04 2014-04-02 1.192 32,945 +3,490 0.01% 39,259
2014-03-05 2014-03-03 1.352 29,455 -89,890 0.01% 39,826
2014-02-28 2014-02-26 1.091 119,345 -333,600 0.04% 130,186
2014-02-27 2014-02-25 1.114 452,945 +19,418 0.17% 504,467
2014-02-26 2014-02-24 1.192 433,527 +314,182 0.16% 516,620
2012-12-13 2012-12-11 1.719 119,345 +35,345 0.04% 205,124
2012-12-10 2012-12-06 1.512 84,000 +16,364 0.03% 127,050
2012-12-07 2012-12-05 1.765 67,636 +10,909 0.03% 119,349
2012-11-27 2012-11-23 1.444 56,727 +43,636 0.02% 81,900
2012-11-26 2012-11-22 1.490 13,091 -131,345 0.00% 19,500
2012-11-23 2012-11-21 1.467 144,436 +87,272 0.05% 211,839
2012-11-22 2012-11-20 1.444 57,164 +44,073 0.02% 82,531
2011-07-06 2011-07-04 1.490 13,091 -35,564 0.00% 19,500
2011-07-05 2011-06-30 1.375 48,655 +219 0.02% 66,901
2011-07-04 2011-06-29 1.421 48,436 -30,982 0.02% 68,819
2011-06-30 2011-06-28 1.421 79,418 +66,327 0.03% 112,840
2011-06-09 2011-06-07 1.352 13,091 -6,545 0.00% 17,700
2011-01-24 2011-01-20 2.383 19,636 +13,091 0.01% 46,799
2010-12-20 2010-12-16 2.429 6,545 -35,564 0.00% 15,899
2010-12-17 2010-12-15 2.567 42,109 +35,564 0.02% 108,080
2010-12-09 2010-12-07 2.796 6,545 -17,455 0.00% 18,299
2010-11-11 2010-11-09 2.429 24,000 +17,455 0.01% 58,300
2010-08-27 2010-08-25 2.337 6,545 -154,691 0.00% 15,299
2010-08-26 2010-08-24 2.521 161,236 +654 0.06% 406,449
2010-08-25 2010-08-23 2.567 160,582 +218 0.06% 412,160
2010-08-23 2010-08-19 2.658 160,364 +219 0.06% 426,301
2010-08-20 2010-08-18 2.658 160,145 +436 0.06% 425,719
2010-08-19 2010-08-17 2.658 159,709 -70,473 0.06% 424,560
2010-08-18 2010-08-16 2.704 230,182 +655 0.08% 622,450
2010-08-17 2010-08-13 2.658 229,527 +1,527 0.08% 610,159
2010-08-16 2010-08-12 2.612 228,000 +2,182 0.08% 595,650
2010-08-13 2010-08-11 2.658 225,818 +218 0.08% 600,300
2010-08-12 2010-08-10 2.704 225,600 -32,945 0.08% 610,060
2010-08-11 2010-08-09 2.842 258,545 +252,000 0.09% 734,699
2010-08-05 2010-08-03 2.612 6,545 +6,545 0.00% 17,099
2010-01-13 2010-01-11 5.637 0 -18,327
2010-01-12 2010-01-08 5.362 18,327 +18,327 0.01% 98,279
2009-11-16 2009-11-12 4.629 0 -53,455
2009-11-13 2009-11-11 5.133 53,455 +53,455 0.02% 274,402
2009-11-10 2009-11-06 3.758 0 -87,491
2009-11-09 2009-11-05 3.804 87,491 +87,491 0.04% 332,830
2009-06-24 2009-06-22 5.271 0 -10,473
2009-06-23 2009-06-19 5.271 10,473 +873 0.00% 55,201
2009-06-22 2009-06-18 5.500 9,600 +873 0.00% 52,800
2009-06-19 2009-06-17 5.775 8,727 +1,745 0.00% 50,398
2009-06-18 2009-06-16 5.821 6,982 +2,618 0.00% 40,641
2009-06-16 2009-06-12 6.096 4,364 +4,364 0.00% 26,602
2009-06-11 2009-06-09 6.325 0 -38,836
2009-06-10 2009-06-08 5.500 38,836 +38,836 0.02% 213,598
2009-01-05 2008-12-31 2.750 0 -87,273
2008-12-30 2008-12-24 2.337 87,273 +87,273 0.04% 204,001
2008-05-30 2008-05-28 9.151 0 -2,251
2008-05-29 2008-05-27 9.329 2,251 -104,675 0.00% 20,999
2008-05-27 2008-05-23 9.151 106,926 +106,926 0.05% 978,496
2008-05-20 2008-05-16 8.885 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top