History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 587,000 | +0 | 0.04% | 284,695 |
| 2025-10-13 | 2025-10-09 | 0.485 | 587,000 | +0 | 0.04% | 284,695 |
| 2025-10-10 | 2025-10-08 | 0.480 | 587,000 | +0 | 0.04% | 281,760 |
| 2025-10-09 | 2025-10-06 | 0.475 | 587,000 | +100,000 | 0.04% | 278,825 |
| 2025-09-30 | 2025-09-26 | 0.600 | 487,000 | -300,000 | 0.04% | 292,200 |
| 2025-09-24 | 2025-09-22 | 0.410 | 787,000 | -200,000 | 0.06% | 322,670 |
| 2025-07-07 | 2025-07-03 | 0.310 | 987,000 | +40,000 | 0.07% | 305,970 |
| 2025-06-13 | 2025-06-11 | 0.335 | 947,000 | +280,000 | 0.07% | 317,245 |
| 2025-06-11 | 2025-06-09 | 0.350 | 667,000 | +180,000 | 0.05% | 233,450 |
| 2025-05-16 | 2025-05-14 | 0.370 | 487,000 | -12,000 | 0.04% | 180,190 |
| 2025-02-17 | 2025-02-13 | 0.350 | 499,000 | -40,000 | 0.04% | 174,650 |
| 2025-01-10 | 2025-01-08 | 0.345 | 539,000 | +40,000 | 0.04% | 185,955 |
| 2024-04-11 | 2024-04-09 | 0.580 | 499,000 | -1,000 | 0.05% | 289,420 |
| 2024-04-10 | 2024-04-08 | 0.600 | 500,000 | +1,000 | 0.05% | 300,000 |
| 2024-03-07 | 2024-03-05 | 0.610 | 499,000 | -2,000 | 0.05% | 304,390 |
| 2023-12-11 | 2023-12-07 | 0.730 | 501,000 | -36,000 | 0.05% | 365,730 |
| 2023-12-01 | 2023-11-29 | 0.660 | 537,000 | -4,000 | 0.05% | 354,420 |
| 2023-11-30 | 2023-11-28 | 0.680 | 541,000 | +20,000 | 0.05% | 367,880 |
| 2023-11-28 | 2023-11-24 | 0.620 | 521,000 | -40,000 | 0.05% | 323,020 |
| 2023-11-24 | 2023-11-22 | 0.690 | 561,000 | +220,000 | 0.05% | 387,090 |
| 2023-11-23 | 2023-11-21 | 0.880 | 341,000 | -20,000 | 0.03% | 300,080 |
| 2023-11-22 | 2023-11-20 | 0.690 | 361,000 | +20,000 | 0.03% | 249,090 |
| 2023-11-15 | 2023-11-13 | 0.470 | 341,000 | -20,000 | 0.03% | 160,270 |
| 2023-11-08 | 2023-11-06 | 0.400 | 361,000 | -4,000 | 0.03% | 144,400 |
| 2023-11-01 | 2023-10-30 | 0.405 | 365,000 | -140,000 | 0.03% | 147,825 |
| 2023-08-17 | 2023-08-15 | 0.245 | 505,000 | +60,000 | 0.05% | 123,725 |
| 2023-08-10 | 2023-08-08 | 0.265 | 445,000 | +80,000 | 0.04% | 117,925 |
| 2023-08-09 | 2023-08-07 | 0.290 | 365,000 | -60,000 | 0.03% | 105,850 |
| 2023-07-31 | 2023-07-27 | 0.219 | 425,000 | -40,000 | 0.04% | 93,075 |
| 2023-06-19 | 2023-06-15 | 0.185 | 465,000 | -10,000 | 0.04% | 86,025 |
| 2023-05-11 | 2023-05-09 | 0.158 | 475,000 | -6,000 | 0.04% | 75,050 |
| 2023-05-05 | 2023-05-03 | 0.149 | 481,000 | -40,000 | 0.04% | 71,669 |
| 2023-05-04 | 2023-05-02 | 0.175 | 521,000 | -132,000 | 0.05% | 91,175 |
| 2023-04-27 | 2023-04-25 | 0.058 | 653,000 | -40,000 | 0.06% | 37,874 |
| 2023-04-20 | 2023-04-18 | 0.088 | 693,000 | +40,000 | 0.06% | 60,984 |
| 2022-10-07 | 2022-10-05 | 0.052 | 653,000 | +20,000 | 0.06% | 33,956 |
| 2022-07-05 | 2022-06-30 | 0.069 | 633,000 | -20,000 | 0.06% | 43,677 |
| 2022-06-24 | 2022-06-22 | 0.067 | 653,000 | +20,000 | 0.06% | 43,751 |
| 2022-06-23 | 2022-06-21 | 0.059 | 633,000 | +20,000 | 0.06% | 37,347 |
| 2022-06-09 | 2022-06-07 | 0.054 | 613,000 | -20,000 | 0.06% | 33,102 |
| 2022-05-12 | 2022-05-10 | 0.058 | 633,000 | +20,000 | 0.06% | 36,714 |
| 2022-05-05 | 2022-05-03 | 0.074 | 613,000 | +20,000 | 0.06% | 45,362 |
| 2022-03-21 | 2022-03-17 | 0.089 | 593,000 | -300,000 | 0.05% | 52,777 |
| 2022-03-17 | 2022-03-15 | 0.073 | 893,000 | +300,000 | 0.08% | 65,189 |
| 2022-03-15 | 2022-03-11 | 0.078 | 593,000 | -20,000 | 0.05% | 46,254 |
| 2022-02-23 | 2022-02-21 | 0.076 | 613,000 | -20,000 | 0.06% | 46,588 |
| 2022-02-17 | 2022-02-15 | 0.089 | 633,000 | +20,000 | 0.06% | 56,337 |
| 2022-02-14 | 2022-02-10 | 0.089 | 613,000 | +20,000 | 0.06% | 54,557 |
| 2021-11-17 | 2021-11-15 | 0.087 | 593,000 | -100 | 0.05% | 51,591 |
| 2021-11-15 | 2021-11-11 | 0.090 | 593,100 | -320,000 | 0.05% | 53,379 |
| 2021-11-09 | 2021-11-05 | 0.084 | 913,100 | -286,400 | 0.08% | 76,700 |
| 2021-10-07 | 2021-10-05 | 0.102 | 1,199,500 | -300,000 | 0.11% | 122,349 |
| 2021-09-02 | 2021-08-31 | 0.095 | 1,499,500 | +300,000 | 0.14% | 142,452 |
| 2021-05-04 | 2021-04-30 | 0.130 | 1,199,500 | -100,000 | 0.11% | 155,935 |
| 2021-04-30 | 2021-04-28 | 0.132 | 1,299,500 | -100,000 | 0.12% | 171,534 |
| 2021-04-19 | 2021-04-15 | 0.129 | 1,399,500 | -2,000 | 0.13% | 180,536 |
| 2021-03-18 | 2021-03-16 | 0.132 | 1,401,500 | -20,000 | 0.13% | 184,998 |
| 2021-03-15 | 2021-03-11 | 0.134 | 1,421,500 | +200,000 | 0.13% | 190,481 |
| 2021-03-08 | 2021-03-04 | 0.138 | 1,221,500 | +20,000 | 0.11% | 168,567 |
| 2021-02-24 | 2021-02-22 | 0.137 | 1,201,500 | -40,000 | 0.11% | 164,606 |
| 2020-10-19 | 2020-10-15 | 0.205 | 1,241,500 | -10,000 | 0.11% | 254,507 |
| 2020-09-21 | 2020-09-17 | 0.213 | 1,251,500 | +8,000 | 0.11% | 266,570 |
| 2020-08-19 | 2020-08-17 | 0.265 | 1,243,500 | -12,000 | 0.11% | 329,528 |
| 2020-07-29 | 2020-07-27 | 0.210 | 1,255,500 | -20,000 | 0.11% | 263,655 |
| 2020-07-21 | 2020-07-17 | 0.220 | 1,275,500 | +12,000 | 0.12% | 280,610 |
| 2020-07-14 | 2020-07-10 | 0.205 | 1,263,500 | +28,000 | 0.11% | 259,018 |
| 2020-07-13 | 2020-07-09 | 0.210 | 1,235,500 | -76,000 | 0.11% | 259,455 |
| 2020-07-10 | 2020-07-08 | 0.205 | 1,311,500 | +16,000 | 0.12% | 268,858 |
| 2020-07-09 | 2020-07-07 | 0.220 | 1,295,500 | +64,000 | 0.12% | 285,010 |
| 2020-07-07 | 2020-07-03 | 0.175 | 1,231,500 | -440,000 | 0.11% | 215,513 |
| 2020-07-06 | 2020-07-02 | 0.160 | 1,671,500 | -28,000 | 0.15% | 267,440 |
| 2020-03-11 | 2020-03-09 | 0.175 | 1,699,500 | -20,000 | 0.15% | 297,412 |
| 2020-03-10 | 2020-03-06 | 0.180 | 1,719,500 | +200,000 | 0.16% | 309,510 |
| 2020-03-05 | 2020-03-03 | 0.185 | 1,519,500 | -80,000 | 0.14% | 281,108 |
| 2020-03-03 | 2020-02-28 | 0.185 | 1,599,500 | +92,000 | 0.14% | 295,908 |
| 2020-03-02 | 2020-02-27 | 0.185 | 1,507,500 | +152,000 | 0.14% | 278,888 |
| 2020-02-27 | 2020-02-25 | 0.205 | 1,355,500 | -180,000 | 0.12% | 277,878 |
| 2020-02-14 | 2020-02-12 | 0.195 | 1,535,500 | -24,000 | 0.14% | 299,422 |
| 2020-02-12 | 2020-02-10 | 0.190 | 1,559,500 | +200,000 | 0.14% | 296,305 |
| 2020-02-10 | 2020-02-06 | 0.235 | 1,359,500 | -76,000 | 0.12% | 319,482 |
| 2020-02-05 | 2020-02-03 | 0.210 | 1,435,500 | +100,000 | 0.13% | 301,455 |
| 2020-02-03 | 2020-01-30 | 0.210 | 1,335,500 | -16,000 | 0.12% | 280,455 |
| 2020-01-30 | 2020-01-24 | 0.260 | 1,351,500 | +100,000 | 0.12% | 351,390 |
| 2020-01-17 | 2020-01-15 | 0.245 | 1,251,500 | +4,000 | 0.11% | 306,618 |
| 2020-01-15 | 2020-01-13 | 0.275 | 1,247,500 | +16,000 | 0.11% | 343,062 |
| 2019-10-22 | 2019-10-18 | 0.255 | 1,231,500 | -48,000 | 0.11% | 314,032 |
| 2019-09-20 | 2019-09-18 | 0.275 | 1,279,500 | -12,000 | 0.12% | 351,862 |
| 2019-09-04 | 2019-09-02 | 0.275 | 1,291,500 | -160,000 | 0.12% | 355,162 |
| 2019-09-03 | 2019-08-30 | 0.275 | 1,451,500 | -20,000 | 0.13% | 399,163 |
| 2019-08-29 | 2019-08-27 | 0.285 | 1,471,500 | -5,000 | 0.13% | 419,378 |
| 2019-08-23 | 2019-08-21 | 0.330 | 1,476,500 | +16,000 | 0.13% | 487,245 |
| 2019-08-07 | 2019-08-05 | 0.315 | 1,460,500 | +16,000 | 0.13% | 460,058 |
| 2019-07-16 | 2019-07-12 | 0.345 | 1,444,500 | -680,000 | 0.13% | 498,353 |
| 2019-07-11 | 2019-07-09 | 0.380 | 2,124,500 | -100,000 | 0.19% | 807,310 |
| 2019-07-10 | 2019-07-08 | 0.405 | 2,224,500 | -12,000 | 0.20% | 900,923 |
| 2019-07-09 | 2019-07-05 | 0.450 | 2,236,500 | -136,000 | 0.20% | 1,006,425 |
| 2017-07-04 | 2017-06-30 | 0.500 | 2,372,500 | +100,000 | 0.21% | 1,186,250 |
| 2017-06-29 | 2017-06-27 | 0.505 | 2,272,500 | +100,000 | 0.21% | 1,147,612 |
| 2017-06-23 | 2017-06-21 | 0.625 | 2,172,500 | -12,000 | 0.20% | 1,357,812 |
| 2017-06-19 | 2017-06-15 | 0.650 | 2,184,500 | -12,000 | 0.20% | 1,419,925 |
| 2017-06-16 | 2017-06-14 | 0.665 | 2,196,500 | -16,000 | 0.20% | 1,460,672 |
| 2017-06-06 | 2017-06-02 | 0.690 | 2,212,500 | -60,000 | 0.20% | 1,526,625 |
| 2017-06-05 | 2017-06-01 | 0.715 | 2,272,500 | -220,000 | 0.21% | 1,624,838 |
| 2017-06-02 | 2017-05-31 | 0.720 | 2,492,500 | +16,000 | 0.23% | 1,794,600 |
| 2017-06-01 | 2017-05-29 | 0.715 | 2,476,500 | +20,000 | 0.22% | 1,770,698 |
| 2017-05-31 | 2017-05-26 | 0.705 | 2,456,500 | +4,000 | 0.22% | 1,731,832 |
| 2017-05-26 | 2017-05-24 | 0.660 | 2,452,500 | +20,000 | 0.22% | 1,618,650 |
| 2017-05-25 | 2017-05-23 | 0.650 | 2,432,500 | -24,000 | 0.22% | 1,581,125 |
| 2017-05-24 | 2017-05-22 | 0.660 | 2,456,500 | +24,000 | 0.22% | 1,621,290 |
| 2017-05-19 | 2017-05-17 | 0.650 | 2,432,500 | -20,000 | 0.22% | 1,581,125 |
| 2017-05-18 | 2017-05-16 | 0.655 | 2,452,500 | -20,000 | 0.22% | 1,606,388 |
| 2017-05-05 | 2017-05-02 | 0.650 | 2,472,500 | +20,000 | 0.22% | 1,607,125 |
| 2017-05-02 | 2017-04-27 | 0.650 | 2,452,500 | -8,000 | 0.22% | 1,594,125 |
| 2017-04-27 | 2017-04-25 | 0.655 | 2,460,500 | -52,000 | 0.22% | 1,611,628 |
| 2017-04-21 | 2017-04-19 | 0.630 | 2,512,500 | -96,000 | 0.23% | 1,582,875 |
| 2017-04-19 | 2017-04-13 | 0.615 | 2,608,500 | -40,000 | 0.24% | 1,604,228 |
| 2017-04-18 | 2017-04-12 | 0.630 | 2,648,500 | +40,000 | 0.24% | 1,668,555 |
| 2017-04-10 | 2017-04-06 | 0.570 | 2,608,500 | -12,000 | 0.24% | 1,486,845 |
| 2017-04-07 | 2017-04-05 | 0.570 | 2,620,500 | -24,000 | 0.24% | 1,493,685 |
| 2017-03-24 | 2017-03-22 | 0.560 | 2,644,500 | -20,000 | 0.24% | 1,480,920 |
| 2017-03-20 | 2017-03-16 | 0.555 | 2,664,500 | +16,000 | 0.24% | 1,478,798 |
| 2017-03-03 | 2017-03-01 | 0.610 | 2,648,500 | +12,000 | 0.24% | 1,615,585 |
| 2017-02-20 | 2017-02-16 | 0.625 | 2,636,500 | -10,000 | 0.24% | 1,647,812 |
| 2017-02-17 | 2017-02-15 | 0.640 | 2,646,500 | +10,000 | 0.24% | 1,693,760 |
| 2017-02-16 | 2017-02-14 | 0.645 | 2,636,500 | -80,000 | 0.24% | 1,700,542 |
| 2017-02-15 | 2017-02-13 | 0.645 | 2,716,500 | +52,000 | 0.27% | 1,752,142 |
| 2017-02-14 | 2017-02-10 | 0.645 | 2,664,500 | -380,000 | 0.27% | 1,718,602 |
| 2017-02-10 | 2017-02-08 | 0.535 | 3,044,500 | +16,000 | 0.30% | 1,628,808 |
| 2017-02-02 | 2017-01-27 | 0.515 | 3,028,500 | +8,000 | 0.30% | 1,559,678 |
| 2017-01-18 | 2017-01-16 | 0.520 | 3,020,500 | -2,000 | 0.30% | 1,570,660 |
| 2017-01-17 | 2017-01-13 | 0.530 | 3,022,500 | +2,000 | 0.30% | 1,601,925 |
| 2016-12-20 | 2016-12-16 | 0.545 | 3,020,500 | +188,000 | 0.30% | 1,646,173 |
| 2016-12-12 | 2016-12-08 | 0.555 | 2,832,500 | +100,000 | 0.28% | 1,572,038 |
| 2016-12-08 | 2016-12-06 | 0.575 | 2,732,500 | -60,000 | 0.27% | 1,571,188 |
| 2016-12-06 | 2016-12-02 | 0.565 | 2,792,500 | +60,000 | 0.28% | 1,577,763 |
| 2016-12-02 | 2016-11-30 | 0.565 | 2,732,500 | +12,000 | 0.27% | 1,543,863 |
| 2016-11-30 | 2016-11-28 | 0.590 | 2,720,500 | +4,000 | 0.27% | 1,605,095 |
| 2016-11-03 | 2016-11-01 | 0.610 | 2,716,500 | -80,000 | 0.27% | 1,657,065 |
| 2016-10-07 | 2016-10-05 | 0.640 | 2,796,500 | -28,000 | 0.54% | 1,789,760 |
| 2016-10-06 | 2016-10-04 | 0.630 | 2,824,500 | -4,000 | 0.55% | 1,779,435 |
| 2016-09-19 | 2016-09-14 | 0.615 | 2,828,500 | -4,000 | 0.55% | 1,739,528 |
| 2016-09-15 | 2016-09-13 | 0.615 | 2,832,500 | -12,000 | 0.55% | 1,741,988 |
| 2016-09-13 | 2016-09-09 | 0.600 | 2,844,500 | -28,000 | 0.55% | 1,706,700 |
| 2016-09-12 | 2016-09-08 | 0.630 | 2,872,500 | +60,000 | 0.56% | 1,809,675 |
| 2016-09-09 | 2016-09-07 | 0.655 | 2,812,500 | +60,000 | 0.55% | 1,842,188 |
| 2016-09-08 | 2016-09-06 | 0.660 | 2,752,500 | +60,000 | 0.54% | 1,816,650 |
| 2016-09-02 | 2016-08-31 | 0.715 | 2,692,500 | +60,000 | 0.52% | 1,925,138 |
| 2016-08-25 | 2016-08-23 | 0.750 | 2,632,500 | +60,000 | 0.51% | 1,974,375 |
| 2016-08-23 | 2016-08-19 | 0.775 | 2,572,500 | -60,000 | 0.50% | 1,993,688 |
| 2016-08-22 | 2016-08-18 | 0.740 | 2,632,500 | -60,000 | 0.51% | 1,948,050 |
| 2016-08-17 | 2016-08-15 | 0.695 | 2,692,500 | +60,000 | 0.52% | 1,871,288 |
| 2016-08-10 | 2016-08-08 | 0.700 | 2,632,500 | -60,000 | 0.51% | 1,842,750 |
| 2016-08-09 | 2016-08-05 | 0.695 | 2,692,500 | +520,000 | 0.52% | 1,871,288 |
| 2016-08-08 | 2016-08-04 | 0.680 | 2,172,500 | +60,000 | 0.42% | 1,477,300 |
| 2016-08-05 | 2016-08-03 | 0.670 | 2,112,500 | +40,000 | 0.41% | 1,415,375 |
| 2016-08-03 | 2016-07-29 | 0.680 | 2,072,500 | -40,000 | 0.40% | 1,409,300 |
| 2016-08-01 | 2016-07-28 | 0.705 | 2,112,500 | +40,000 | 0.41% | 1,489,312 |
| 2016-07-29 | 2016-07-27 | 0.725 | 2,072,500 | +24,000 | 0.40% | 1,502,562 |
| 2016-07-28 | 2016-07-26 | 0.680 | 2,048,500 | -44,000 | 0.40% | 1,392,980 |
| 2016-07-25 | 2016-07-21 | 0.680 | 2,092,500 | -52,000 | 0.41% | 1,422,900 |
| 2016-07-22 | 2016-07-20 | 0.675 | 2,144,500 | -8,000 | 0.42% | 1,447,538 |
| 2016-07-21 | 2016-07-19 | 0.680 | 2,152,500 | +60,000 | 0.42% | 1,463,700 |
| 2016-07-18 | 2016-07-14 | 0.665 | 2,092,500 | +60,000 | 0.41% | 1,391,512 |
| 2016-07-11 | 2016-07-07 | 0.685 | 2,032,500 | -52,000 | 0.40% | 1,392,262 |
| 2016-07-08 | 2016-07-06 | 0.675 | 2,084,500 | -48,000 | 0.41% | 1,407,038 |
| 2016-07-07 | 2016-07-05 | 0.680 | 2,132,500 | -16,000 | 0.41% | 1,450,100 |
| 2016-06-28 | 2016-06-24 | 0.665 | 2,148,500 | +56,000 | 0.42% | 1,428,752 |
| 2016-06-27 | 2016-06-23 | 0.685 | 2,092,500 | +60,000 | 0.41% | 1,433,362 |
| 2016-06-23 | 2016-06-21 | 0.680 | 2,032,500 | -500 | 0.40% | 1,382,100 |
| 2016-06-06 | 2016-06-02 | 0.720 | 2,033,000 | -20,000 | 0.40% | 1,463,760 |
| 2016-05-13 | 2016-05-11 | 0.775 | 2,053,000 | -20,000 | 0.40% | 1,591,075 |
| 2016-04-29 | 2016-04-27 | 0.700 | 2,073,000 | -584,000 | 0.40% | 1,451,100 |
| 2016-04-28 | 2016-04-26 | 0.700 | 2,657,000 | -80,000 | 0.52% | 1,859,900 |
| 2016-04-27 | 2016-04-25 | 0.670 | 2,737,000 | -8,000 | 0.53% | 1,833,790 |
| 2016-04-25 | 2016-04-21 | 0.590 | 2,745,000 | -40,000 | 0.53% | 1,619,550 |
| 2016-04-22 | 2016-04-20 | 0.585 | 2,785,000 | +116,000 | 0.54% | 1,629,225 |
| 2016-04-19 | 2016-04-15 | 0.615 | 2,669,000 | -64,000 | 0.52% | 1,641,435 |
| 2016-04-18 | 2016-04-14 | 0.615 | 2,733,000 | -456,000 | 0.53% | 1,680,795 |
| 2016-04-15 | 2016-04-13 | 0.505 | 3,189,000 | +352,000 | 0.62% | 1,610,445 |
| 2016-04-11 | 2016-04-07 | 0.465 | 2,837,000 | +208,000 | 0.55% | 1,319,205 |
| 2016-04-07 | 2016-04-05 | 0.460 | 2,629,000 | +228,000 | 0.51% | 1,209,340 |
| 2016-04-05 | 2016-03-31 | 0.490 | 2,401,000 | +12,000 | 0.47% | 1,176,490 |
| 2016-04-01 | 2016-03-30 | 0.485 | 2,389,000 | +200,000 | 0.46% | 1,158,665 |
| 2016-03-21 | 2016-03-17 | 0.535 | 2,189,000 | -376,000 | 0.43% | 1,171,115 |
| 2016-03-18 | 2016-03-16 | 0.545 | 2,565,000 | -28,000 | 0.50% | 1,397,925 |
| 2016-03-17 | 2016-03-15 | 0.585 | 2,593,000 | +12,000 | 0.50% | 1,516,905 |
| 2016-03-15 | 2016-03-11 | 0.560 | 2,581,000 | -40,000 | 0.50% | 1,445,360 |
| 2016-03-11 | 2016-03-09 | 0.515 | 2,621,000 | -40,000 | 0.51% | 1,349,815 |
| 2016-03-10 | 2016-03-08 | 0.530 | 2,661,000 | +40,000 | 0.52% | 1,410,330 |
| 2016-02-26 | 2016-02-24 | 0.475 | 2,621,000 | -160,000 | 0.51% | 1,244,975 |
| 2016-02-04 | 2016-02-02 | 0.480 | 2,781,000 | +160,000 | 0.54% | 1,334,880 |
| 2016-02-01 | 2016-01-28 | 0.475 | 2,621,000 | +40,000 | 0.51% | 1,244,975 |
| 2016-01-28 | 2016-01-26 | 0.500 | 2,581,000 | +20,000 | 0.50% | 1,290,500 |
| 2016-01-25 | 2016-01-21 | 0.520 | 2,561,000 | -4,000 | 0.50% | 1,331,720 |
| 2016-01-19 | 2016-01-15 | 0.595 | 2,565,000 | -76,000 | 0.50% | 1,526,175 |
| 2016-01-18 | 2016-01-14 | 0.605 | 2,641,000 | -228,000 | 0.51% | 1,597,805 |
| 2015-12-16 | 2015-12-14 | 0.705 | 2,869,000 | +20,000 | 0.56% | 2,022,645 |
| 2015-12-15 | 2015-12-11 | 0.725 | 2,849,000 | +36,000 | 0.55% | 2,065,525 |
| 2015-12-10 | 2015-12-08 | 0.735 | 2,813,000 | -40,000 | 0.55% | 2,067,555 |
| 2015-12-09 | 2015-12-07 | 0.755 | 2,853,000 | +40,000 | 0.56% | 2,154,015 |
| 2015-12-08 | 2015-12-04 | 0.740 | 2,813,000 | -108,000 | 0.55% | 2,081,620 |
| 2015-12-07 | 2015-12-03 | 0.735 | 2,921,000 | -12,000 | 0.57% | 2,146,935 |
| 2015-12-04 | 2015-12-02 | 0.745 | 2,933,000 | -60,000 | 0.57% | 2,185,085 |
| 2015-12-03 | 2015-12-01 | 0.735 | 2,993,000 | +8,000 | 0.58% | 2,199,855 |
| 2015-12-02 | 2015-11-30 | 0.725 | 2,985,000 | -8,000 | 0.58% | 2,164,125 |
| 2015-12-01 | 2015-11-27 | 0.735 | 2,993,000 | +60,000 | 0.58% | 2,199,855 |
| 2015-11-20 | 2015-11-18 | 0.735 | 2,933,000 | +56,000 | 0.57% | 2,155,755 |
| 2015-11-16 | 2015-11-12 | 0.760 | 2,877,000 | +52,000 | 0.56% | 2,186,520 |
| 2015-11-10 | 2015-11-06 | 0.755 | 2,825,000 | +56,000 | 0.55% | 2,132,875 |
| 2015-11-06 | 2015-11-04 | 0.755 | 2,769,000 | -20,000 | 0.54% | 2,090,595 |
| 2015-10-28 | 2015-10-26 | 0.845 | 2,789,000 | -60,000 | 0.54% | 2,356,705 |
| 2015-10-27 | 2015-10-23 | 0.890 | 2,849,000 | +56,000 | 0.55% | 2,535,610 |
| 2015-10-20 | 2015-10-16 | 0.750 | 2,793,000 | +28,000 | 0.54% | 2,094,750 |
| 2015-10-19 | 2015-10-15 | 0.745 | 2,765,000 | +12,000 | 0.54% | 2,059,925 |
| 2015-10-16 | 2015-10-14 | 0.755 | 2,753,000 | -16,000 | 0.54% | 2,078,515 |
| 2015-10-15 | 2015-10-13 | 0.765 | 2,769,000 | +108,000 | 0.54% | 2,118,285 |
| 2015-10-13 | 2015-10-09 | 0.740 | 2,661,000 | +40,000 | 0.52% | 1,969,140 |
| 2015-10-08 | 2015-10-06 | 0.700 | 2,621,000 | -52,000 | 0.51% | 1,834,700 |
| 2015-10-07 | 2015-10-05 | 0.655 | 2,673,000 | +108,000 | 0.52% | 1,750,815 |
| 2015-10-02 | 2015-09-29 | 0.635 | 2,565,000 | -20,000 | 0.50% | 1,628,775 |
| 2015-09-24 | 2015-09-22 | 0.690 | 2,585,000 | +20,000 | 0.50% | 1,783,650 |
| 2015-09-22 | 2015-09-18 | 0.695 | 2,565,000 | +100,000 | 0.50% | 1,782,675 |
| 2015-09-07 | 2015-09-02 | 0.640 | 2,465,000 | -24,000 | 0.50% | 1,577,600 |
| 2015-09-04 | 2015-09-01 | 0.640 | 2,489,000 | -16,000 | 0.50% | 1,592,960 |
| 2015-09-01 | 2015-08-28 | 0.670 | 2,505,000 | -12,000 | 0.51% | 1,678,350 |
| 2015-08-14 | 2015-08-12 | 0.805 | 2,517,000 | -20,000 | 0.51% | 2,026,185 |
| 2015-08-07 | 2015-08-05 | 0.830 | 2,537,000 | +8,000 | 0.51% | 2,105,710 |
| 2015-08-06 | 2015-08-04 | 0.815 | 2,529,000 | -4,000 | 0.51% | 2,061,135 |
| 2015-08-05 | 2015-08-03 | 0.830 | 2,533,000 | +4,000 | 0.51% | 2,102,390 |
| 2015-07-29 | 2015-07-27 | 0.860 | 2,529,000 | +12,000 | 0.51% | 2,174,940 |
| 2015-07-27 | 2015-07-23 | 0.980 | 2,517,000 | -60,000 | 0.51% | 2,466,660 |
| 2015-07-24 | 2015-07-22 | 0.980 | 2,577,000 | +144,000 | 0.52% | 2,525,460 |
| 2015-07-22 | 2015-07-20 | 0.865 | 2,433,000 | -200,000 | 0.49% | 2,104,545 |
| 2015-07-21 | 2015-07-17 | 0.880 | 2,633,000 | +20,000 | 0.53% | 2,317,040 |
| 2015-07-17 | 2015-07-15 | 0.810 | 2,613,000 | -8,000 | 0.53% | 2,116,530 |
| 2015-07-16 | 2015-07-14 | 0.860 | 2,621,000 | -56,000 | 0.53% | 2,254,060 |
| 2015-07-15 | 2015-07-13 | 0.790 | 2,677,000 | +20,000 | 0.54% | 2,114,830 |
| 2015-07-14 | 2015-07-10 | 0.745 | 2,657,000 | +76,000 | 0.54% | 1,979,465 |
| 2015-07-13 | 2015-07-09 | 0.680 | 2,581,000 | -60,000 | 0.52% | 1,755,080 |
| 2015-07-10 | 2015-07-08 | 0.450 | 2,641,000 | +208,000 | 0.53% | 1,188,450 |
| 2015-07-09 | 2015-07-07 | 0.585 | 2,433,000 | +9,000 | 0.49% | 1,423,305 |
| 2015-07-08 | 2015-07-06 | 0.710 | 2,424,000 | +140,000 | 0.49% | 1,721,040 |
| 2015-07-06 | 2015-07-02 | 1.000 | 2,284,000 | -8,000 | 0.46% | 2,284,000 |
| 2015-07-03 | 2015-06-30 | 1.050 | 2,292,000 | -80,000 | 0.46% | 2,406,600 |
| 2015-06-30 | 2015-06-26 | 1.135 | 2,372,000 | -24,000 | 0.48% | 2,692,220 |
| 2015-06-29 | 2015-06-25 | 1.185 | 2,396,000 | +24,000 | 0.48% | 2,839,260 |
| 2015-06-26 | 2015-06-24 | 1.190 | 2,372,000 | -4,000 | 0.48% | 2,822,680 |
| 2015-06-22 | 2015-06-18 | 1.175 | 2,376,000 | +40,000 | 0.48% | 2,791,800 |
| 2015-06-19 | 2015-06-17 | 1.175 | 2,336,000 | +40,000 | 0.47% | 2,744,800 |
| 2015-06-17 | 2015-06-15 | 1.220 | 2,296,000 | -20,000 | 0.46% | 2,801,120 |
| 2015-06-16 | 2015-06-12 | 1.250 | 2,316,000 | +68,000 | 0.47% | 2,895,000 |
| 2015-06-12 | 2015-06-10 | 1.225 | 2,248,000 | +56,000 | 0.45% | 2,753,800 |
| 2015-06-11 | 2015-06-09 | 1.275 | 2,192,000 | +12,000 | 0.44% | 2,794,800 |
| 2015-06-10 | 2015-06-08 | 1.350 | 2,180,000 | -60,000 | 0.44% | 2,943,000 |
| 2015-06-09 | 2015-06-05 | 1.275 | 2,240,000 | +164,000 | 0.45% | 2,856,000 |
| 2015-06-08 | 2015-06-04 | 1.300 | 2,076,000 | +116,000 | 0.42% | 2,698,800 |
| 2015-06-05 | 2015-06-03 | 1.325 | 1,960,000 | -424,000 | 0.40% | 2,597,000 |
| 2015-06-04 | 2015-06-02 | 1.425 | 2,384,000 | -164,000 | 0.48% | 3,397,200 |
| 2015-06-02 | 2015-05-29 | 1.300 | 2,548,000 | +178,000 | 0.51% | 3,312,400 |
| 2015-06-01 | 2015-05-28 | 1.350 | 2,370,000 | -136,000 | 0.48% | 3,199,500 |
| 2015-05-29 | 2015-05-27 | 1.175 | 2,506,000 | +32,000 | 0.51% | 2,944,550 |
| 2015-05-28 | 2015-05-26 | 1.145 | 2,474,000 | +40,000 | 0.50% | 2,832,730 |
| 2015-05-27 | 2015-05-22 | 1.150 | 2,434,000 | +288,000 | 0.49% | 2,799,100 |
| 2015-05-26 | 2015-05-21 | 1.130 | 2,146,000 | -64,000 | 0.43% | 2,424,980 |
| 2015-05-22 | 2015-05-20 | 1.080 | 2,210,000 | -96,000 | 0.45% | 2,386,800 |
| 2015-05-21 | 2015-05-19 | 1.060 | 2,306,000 | -12,000 | 0.47% | 2,444,360 |
| 2015-05-20 | 2015-05-18 | 1.035 | 2,318,000 | -188,000 | 0.47% | 2,399,130 |
| 2015-05-19 | 2015-05-15 | 1.045 | 2,506,000 | +36,000 | 0.51% | 2,618,770 |
| 2015-05-18 | 2015-05-14 | 1.060 | 2,470,000 | +228,000 | 0.50% | 2,618,200 |
| 2015-05-13 | 2015-05-11 | 1.015 | 2,242,000 | +32,000 | 0.45% | 2,275,630 |
| 2015-05-12 | 2015-05-08 | 1.000 | 2,210,000 | -43,000 | 0.45% | 2,210,000 |
| 2015-05-11 | 2015-05-07 | 0.950 | 2,253,000 | -40,000 | 0.46% | 2,140,350 |
| 2015-05-07 | 2015-05-05 | 0.965 | 2,293,000 | -236,000 | 0.46% | 2,212,745 |
| 2015-05-06 | 2015-05-04 | 1.045 | 2,529,000 | -288,000 | 0.51% | 2,642,805 |
| 2015-05-05 | 2015-04-30 | 1.015 | 2,817,000 | -181,000 | 0.57% | 2,859,255 |
| 2015-05-04 | 2015-04-29 | 1.115 | 2,998,000 | -64,000 | 0.61% | 3,342,770 |
| 2015-04-30 | 2015-04-28 | 0.990 | 3,062,000 | -202,000 | 0.62% | 3,031,380 |
| 2015-04-29 | 2015-04-27 | 0.970 | 3,264,000 | -56,000 | 0.66% | 3,166,080 |
| 2015-04-24 | 2015-04-22 | 0.915 | 3,320,000 | -68,000 | 0.67% | 3,037,800 |
| 2015-04-23 | 2015-04-21 | 0.895 | 3,388,000 | +196,000 | 0.68% | 3,032,260 |
| 2015-04-22 | 2015-04-20 | 0.840 | 3,192,000 | +36,000 | 0.64% | 2,681,280 |
| 2015-04-21 | 2015-04-17 | 0.890 | 3,156,000 | -24,000 | 0.64% | 2,808,840 |
| 2015-04-20 | 2015-04-16 | 0.940 | 3,180,000 | +436,000 | 0.64% | 2,989,200 |
| 2015-04-17 | 2015-04-15 | 0.925 | 2,744,000 | -144,000 | 0.55% | 2,538,200 |
| 2015-04-16 | 2015-04-14 | 0.860 | 2,888,000 | +608,000 | 0.58% | 2,483,680 |
| 2015-04-15 | 2015-04-13 | 0.750 | 2,280,000 | +8,000 | 0.46% | 1,710,000 |
| 2015-04-14 | 2015-04-10 | 0.675 | 2,272,000 | -70,000 | 0.46% | 1,533,600 |
| 2015-04-10 | 2015-04-08 | 0.685 | 2,342,000 | -1,088,000 | 0.47% | 1,604,270 |
| 2015-04-09 | 2015-04-02 | 0.645 | 3,430,000 | -24,000 | 0.69% | 2,212,350 |
| 2015-04-08 | 2015-04-01 | 0.650 | 3,454,000 | +154,000 | 0.70% | 2,245,100 |
| 2015-04-02 | 2015-03-31 | 0.635 | 3,300,000 | +12,000 | 0.67% | 2,095,500 |
| 2015-04-01 | 2015-03-30 | 0.645 | 3,288,000 | +20,000 | 0.66% | 2,120,760 |
| 2015-03-31 | 2015-03-27 | 0.645 | 3,268,000 | -12,800 | 0.66% | 2,107,860 |
| 2015-03-30 | 2015-03-26 | 0.640 | 3,280,800 | +64,000 | 0.66% | 2,099,712 |
| 2015-03-27 | 2015-03-25 | 0.670 | 3,216,800 | -24,000 | 0.65% | 2,155,256 |
| 2015-03-26 | 2015-03-24 | 0.645 | 3,240,800 | -36,000 | 0.65% | 2,090,316 |
| 2015-03-23 | 2015-03-19 | 0.635 | 3,276,800 | +26,000 | 0.66% | 2,080,768 |
| 2015-03-20 | 2015-03-18 | 0.635 | 3,250,800 | -10,000 | 0.66% | 2,064,258 |
| 2015-03-19 | 2015-03-17 | 0.620 | 3,260,800 | +32,000 | 0.66% | 2,021,696 |
| 2015-03-04 | 2015-03-02 | 0.665 | 3,228,800 | +100,000 | 0.65% | 2,147,152 |
| 2015-03-03 | 2015-02-27 | 0.695 | 3,128,800 | +80,000 | 0.63% | 2,174,516 |
| 2015-02-25 | 2015-02-23 | 0.675 | 3,048,800 | +40,000 | 0.62% | 2,057,940 |
| 2015-02-23 | 2015-02-16 | 0.715 | 3,008,800 | -168,000 | 0.61% | 2,151,292 |
| 2015-02-16 | 2015-02-12 | 0.620 | 3,176,800 | -4,000 | 0.64% | 1,969,616 |
| 2015-02-13 | 2015-02-11 | 0.580 | 3,180,800 | +16,000 | 0.64% | 1,844,864 |
| 2015-02-12 | 2015-02-10 | 0.590 | 3,164,800 | +20,000 | 0.64% | 1,867,232 |
| 2015-02-09 | 2015-02-05 | 0.610 | 3,144,800 | -20,000 | 0.64% | 1,918,328 |
| 2015-02-06 | 2015-02-04 | 0.645 | 3,164,800 | +4,000 | 0.64% | 2,041,296 |
| 2015-02-05 | 2015-02-03 | 0.660 | 3,160,800 | +12,000 | 0.64% | 2,086,128 |
| 2015-02-03 | 2015-01-30 | 0.635 | 3,148,800 | -792,000 | 0.64% | 1,999,488 |
| 2015-02-02 | 2015-01-29 | 0.715 | 3,940,800 | +2,215,000 | 0.80% | 2,817,672 |
| 2015-01-30 | 2015-01-28 | 0.655 | 1,725,800 | +16,000 | 0.35% | 1,130,399 |
| 2015-01-29 | 2015-01-27 | 0.580 | 1,709,800 | -68,000 | 0.35% | 991,684 |
| 2015-01-27 | 2015-01-23 | 0.580 | 1,777,800 | -8,000 | 0.36% | 1,031,124 |
| 2015-01-23 | 2015-01-21 | 0.575 | 1,785,800 | +92,000 | 0.36% | 1,026,835 |
| 2015-01-21 | 2015-01-19 | 0.565 | 1,693,800 | -20,000 | 0.34% | 956,997 |
| 2015-01-16 | 2015-01-14 | 0.580 | 1,713,800 | -20,000 | 0.35% | 994,004 |
| 2015-01-15 | 2015-01-13 | 0.595 | 1,733,800 | +20,000 | 0.35% | 1,031,611 |
| 2015-01-14 | 2015-01-12 | 0.620 | 1,713,800 | -60,000 | 0.35% | 1,062,556 |
| 2015-01-09 | 2015-01-07 | 0.645 | 1,773,800 | +20,000 | 0.36% | 1,144,101 |
| 2015-01-07 | 2015-01-05 | 0.640 | 1,753,800 | +200,000 | 0.35% | 1,122,432 |
| 2015-01-06 | 2015-01-02 | 0.650 | 1,553,800 | +200,000 | 0.31% | 1,009,970 |
| 2015-01-05 | 2014-12-31 | 0.645 | 1,353,800 | -36,000 | 0.27% | 873,201 |
| 2014-12-30 | 2014-12-24 | 0.595 | 1,389,800 | -68,000 | 0.28% | 826,931 |
| 2014-12-29 | 2014-12-22 | 0.525 | 1,457,800 | +148,000 | 0.29% | 765,345 |
| 2014-12-23 | 2014-12-19 | 0.695 | 1,309,800 | +16,000 | 0.26% | 910,311 |
| 2014-12-22 | 2014-12-18 | 1.115 | 1,293,800 | +12,000 | 0.26% | 1,442,587 |
| 2014-12-19 | 2014-12-17 | 0.875 | 1,281,800 | +619,400 | 0.26% | 1,121,575 |
| 2014-12-05 | 2014-12-03 | 1.000 | 662,400 | -8,000 | 0.54% | 662,400 |
| 2014-12-04 | 2014-12-02 | 1.050 | 670,400 | -4,000 | 0.54% | 703,920 |
| 2014-12-03 | 2014-12-01 | 1.000 | 674,400 | -164,000 | 0.55% | 674,400 |
| 2014-12-01 | 2014-11-27 | 1.160 | 838,400 | +10,000 | 0.68% | 972,544 |
| 2014-11-28 | 2014-11-26 | 1.225 | 828,400 | -12,000 | 0.67% | 1,014,790 |
| 2014-11-27 | 2014-11-25 | 1.140 | 840,400 | -106,800 | 0.68% | 958,056 |
| 2014-11-19 | 2014-11-17 | 0.816 | 947,200 | -86,109 | 0.77% | 772,757 |
| 2014-11-07 | 2014-11-05 | 0.880 | 1,033,309 | -21,818 | 0.38% | 909,312 |
| 2014-11-06 | 2014-11-04 | 0.802 | 1,055,127 | -213,164 | 0.39% | 846,300 |
| 2014-10-27 | 2014-10-23 | 0.839 | 1,268,291 | -21,818 | 0.47% | 1,063,779 |
| 2014-10-16 | 2014-10-14 | 0.907 | 1,290,109 | -21,818 | 0.48% | 1,170,774 |
| 2014-10-14 | 2014-10-10 | 0.848 | 1,311,927 | +34,909 | 0.49% | 1,112,405 |
| 2014-10-13 | 2014-10-09 | 0.733 | 1,277,018 | -43,637 | 0.47% | 936,480 |
| 2014-10-08 | 2014-10-06 | 0.724 | 1,320,655 | +213,164 | 0.49% | 956,374 |
| 2014-10-06 | 2014-09-30 | 0.710 | 1,107,491 | -10,909 | 0.41% | 786,780 |
| 2014-09-30 | 2014-09-26 | 0.756 | 1,118,400 | -109,091 | 0.41% | 845,790 |
| 2014-09-26 | 2014-09-24 | 0.866 | 1,227,491 | -36,218 | 0.45% | 1,063,314 |
| 2014-09-25 | 2014-09-23 | 0.871 | 1,263,709 | -54,546 | 0.47% | 1,100,480 |
| 2014-09-23 | 2014-09-19 | 1.040 | 1,318,255 | -30,545 | 0.49% | 1,371,534 |
| 2014-09-22 | 2014-09-18 | 1.169 | 1,348,800 | +28,364 | 0.50% | 1,576,410 |
| 2014-09-17 | 2014-09-15 | 1.054 | 1,320,436 | -43,637 | 0.49% | 1,391,960 |
| 2014-09-15 | 2014-09-11 | 1.100 | 1,364,073 | +10,909 | 0.51% | 1,500,480 |
| 2014-09-12 | 2014-09-10 | 1.141 | 1,353,164 | -21,818 | 0.50% | 1,544,298 |
| 2014-09-04 | 2014-09-02 | 1.050 | 1,374,982 | +34,909 | 0.51% | 1,443,158 |
| 2014-08-29 | 2014-08-27 | 1.086 | 1,340,073 | +152,728 | 0.50% | 1,455,654 |
| 2014-08-28 | 2014-08-26 | 1.192 | 1,187,345 | -39,273 | 0.44% | 1,414,919 |
| 2014-08-21 | 2014-08-19 | 0.999 | 1,226,618 | -21,818 | 0.45% | 1,225,596 |
| 2014-07-24 | 2014-07-22 | 1.031 | 1,248,436 | -10,909 | 0.46% | 1,287,450 |
| 2014-07-23 | 2014-07-21 | 1.031 | 1,259,345 | +21,818 | 0.47% | 1,298,700 |
| 2014-07-16 | 2014-07-14 | 1.054 | 1,237,527 | +10,909 | 0.46% | 1,304,560 |
| 2014-07-15 | 2014-07-11 | 1.022 | 1,226,618 | -22,909 | 0.45% | 1,253,706 |
| 2014-07-11 | 2014-07-09 | 0.985 | 1,249,527 | -17,455 | 0.46% | 1,231,305 |
| 2014-07-04 | 2014-07-02 | 0.962 | 1,266,982 | +5,237 | 0.47% | 1,219,470 |
| 2014-06-26 | 2014-06-24 | 1.004 | 1,261,745 | -22,255 | 0.47% | 1,266,477 |
| 2014-06-18 | 2014-06-16 | 0.981 | 1,284,000 | -6,545 | 0.48% | 1,259,390 |
| 2014-05-22 | 2014-05-20 | 1.050 | 1,290,545 | +21,818 | 0.48% | 1,354,535 |
| 2014-04-30 | 2014-04-28 | 1.100 | 1,268,727 | +32,727 | 0.47% | 1,395,600 |
| 2014-04-16 | 2014-04-14 | 1.169 | 1,236,000 | +21,818 | 0.46% | 1,444,575 |
| 2014-04-08 | 2014-04-04 | 1.169 | 1,214,182 | +21,818 | 0.45% | 1,419,075 |
| 2014-04-07 | 2014-04-03 | 1.192 | 1,192,364 | -6,545 | 0.44% | 1,420,900 |
| 2014-03-31 | 2014-03-27 | 1.118 | 1,198,909 | +10,909 | 0.44% | 1,340,780 |
| 2014-03-28 | 2014-03-26 | 1.192 | 1,188,000 | -21,382 | 0.44% | 1,415,700 |
| 2014-03-27 | 2014-03-25 | 1.215 | 1,209,382 | +10,909 | 0.45% | 1,468,895 |
| 2014-03-19 | 2014-03-17 | 1.283 | 1,198,473 | +44,073 | 0.44% | 1,538,040 |
| 2014-03-14 | 2014-03-12 | 1.352 | 1,154,400 | -11,345 | 0.43% | 1,560,845 |
| 2014-03-11 | 2014-03-07 | 1.398 | 1,165,745 | -27,273 | 0.43% | 1,629,614 |
| 2014-03-10 | 2014-03-06 | 1.260 | 1,193,018 | +4,363 | 0.44% | 1,503,700 |
| 2014-03-04 | 2014-02-28 | 1.215 | 1,188,655 | -45,163 | 0.44% | 1,443,721 |
| 2014-02-26 | 2014-02-24 | 1.192 | 1,233,818 | +51,709 | 0.46% | 1,470,300 |
| 2014-02-25 | 2014-02-21 | 1.050 | 1,182,109 | +9,818 | 0.44% | 1,240,722 |
| 2014-02-24 | 2014-02-20 | 1.123 | 1,172,291 | -12,000 | 0.43% | 1,316,385 |
| 2014-02-20 | 2014-02-18 | 0.962 | 1,184,291 | -1,745 | 0.44% | 1,139,880 |
| 2014-02-19 | 2014-02-17 | 0.976 | 1,186,036 | -43,637 | 0.44% | 1,157,868 |
| 2014-02-17 | 2014-02-13 | 0.944 | 1,229,673 | -132,000 | 0.46% | 1,161,016 |
| 2014-02-14 | 2014-02-12 | 0.940 | 1,361,673 | -288,436 | 0.50% | 1,279,405 |
| 2014-02-07 | 2014-02-05 | 0.940 | 1,650,109 | +41,454 | 0.61% | 1,550,415 |
| 2014-02-06 | 2014-02-04 | 0.917 | 1,608,655 | +2,182 | 0.60% | 1,474,600 |
| 2014-02-04 | 2014-01-28 | 0.972 | 1,606,473 | +19,637 | 0.60% | 1,560,956 |
| 2014-01-28 | 2014-01-24 | 0.962 | 1,586,836 | +6,545 | 0.59% | 1,527,330 |
| 2014-01-06 | 2014-01-02 | 0.995 | 1,580,291 | -5,673 | 0.59% | 1,571,731 |
| 2013-12-27 | 2013-12-20 | 1.022 | 1,585,964 | +49,091 | 0.59% | 1,620,987 |
| 2013-12-20 | 2013-12-18 | 1.077 | 1,536,873 | -21,818 | 0.57% | 1,655,340 |
| 2013-12-18 | 2013-12-16 | 1.118 | 1,558,691 | +26,182 | 0.58% | 1,743,136 |
| 2013-12-12 | 2013-12-10 | 1.105 | 1,532,509 | -21,818 | 0.57% | 1,692,784 |
| 2013-12-11 | 2013-12-09 | 1.141 | 1,554,327 | +17,454 | 0.58% | 1,773,876 |
| 2013-12-10 | 2013-12-06 | 1.123 | 1,536,873 | +17,455 | 0.57% | 1,725,780 |
| 2013-12-06 | 2013-12-04 | 1.123 | 1,519,418 | +26,618 | 0.56% | 1,706,180 |
| 2013-12-02 | 2013-11-28 | 1.077 | 1,492,800 | -47,564 | 0.55% | 1,607,870 |
| 2013-11-29 | 2013-11-27 | 1.045 | 1,540,364 | +25,746 | 0.57% | 1,609,680 |
| 2013-11-25 | 2013-11-21 | 1.063 | 1,514,618 | +3,709 | 0.56% | 1,610,544 |
| 2013-11-20 | 2013-11-18 | 1.086 | 1,510,909 | +18,109 | 0.56% | 1,641,225 |
| 2013-11-13 | 2013-11-11 | 1.146 | 1,492,800 | -27,273 | 0.55% | 1,710,500 |
| 2013-11-07 | 2013-11-05 | 1.040 | 1,520,073 | -8,727 | 0.56% | 1,581,509 |
| 2013-10-30 | 2013-10-28 | 1.100 | 1,528,800 | +8,727 | 0.57% | 1,681,680 |
| 2013-10-23 | 2013-10-21 | 1.100 | 1,520,073 | -15,272 | 0.56% | 1,672,080 |
| 2013-10-21 | 2013-10-17 | 1.215 | 1,535,345 | +61,309 | 0.57% | 1,864,804 |
| 2013-09-27 | 2013-09-25 | 0.972 | 1,474,036 | -529,746 | 0.55% | 1,432,272 |
| 2013-09-17 | 2013-09-13 | 0.985 | 2,003,782 | +21,818 | 0.74% | 1,974,560 |
| 2013-09-10 | 2013-09-06 | 1.146 | 1,981,964 | +6,546 | 0.73% | 2,271,000 |
| 2013-07-19 | 2013-07-17 | 0.962 | 1,975,418 | +5,454 | 0.73% | 1,901,340 |
| 2013-06-05 | 2013-06-03 | 1.237 | 1,969,964 | -18,327 | 0.73% | 2,437,830 |
| 2013-05-29 | 2013-05-27 | 1.237 | 1,988,291 | -218 | 0.74% | 2,460,510 |
| 2013-05-27 | 2013-05-23 | 1.215 | 1,988,509 | +32,727 | 0.74% | 2,415,210 |
| 2013-05-06 | 2013-05-02 | 1.421 | 1,955,782 | -21,818 | 0.72% | 2,778,840 |
| 2013-04-05 | 2013-04-02 | 1.100 | 1,977,600 | -17,455 | 0.73% | 2,175,360 |
| 2013-03-08 | 2013-03-06 | 1.329 | 1,995,055 | -43,636 | 0.74% | 2,651,761 |
| 2013-02-22 | 2013-02-20 | 1.329 | 2,038,691 | -10,909 | 0.76% | 2,709,760 |
| 2013-01-29 | 2013-01-25 | 1.329 | 2,049,600 | -21,818 | 0.76% | 2,724,260 |
| 2013-01-21 | 2013-01-17 | 1.421 | 2,071,418 | -12,000 | 0.77% | 2,943,140 |
| 2013-01-10 | 2013-01-08 | 1.512 | 2,083,418 | +17,454 | 0.77% | 3,151,170 |
| 2013-01-08 | 2013-01-04 | 1.375 | 2,065,964 | -21,818 | 0.77% | 2,840,700 |
| 2013-01-07 | 2013-01-03 | 1.398 | 2,087,782 | +21,818 | 0.77% | 2,918,545 |
| 2013-01-04 | 2013-01-02 | 1.375 | 2,065,964 | -351,272 | 0.77% | 2,840,700 |
| 2013-01-03 | 2012-12-31 | 1.352 | 2,417,236 | +21,818 | 0.90% | 3,268,305 |
| 2012-12-27 | 2012-12-20 | 1.558 | 2,395,418 | -8,727 | 0.89% | 3,732,860 |
| 2012-12-20 | 2012-12-18 | 1.535 | 2,404,145 | -8,728 | 0.89% | 3,691,364 |
| 2012-12-18 | 2012-12-14 | 1.604 | 2,412,873 | +21,818 | 0.89% | 3,870,650 |
| 2012-12-13 | 2012-12-11 | 1.719 | 2,391,055 | -8,727 | 0.89% | 4,109,626 |
| 2012-12-12 | 2012-12-10 | 1.558 | 2,399,782 | -2,182 | 0.89% | 3,739,660 |
| 2012-12-11 | 2012-12-07 | 1.650 | 2,401,964 | +43,637 | 0.89% | 3,963,241 |
| 2012-12-10 | 2012-12-06 | 1.512 | 2,358,327 | +4,363 | 0.87% | 3,566,970 |
| 2012-12-07 | 2012-12-05 | 1.765 | 2,353,964 | -8,727 | 0.87% | 4,153,766 |
| 2012-12-04 | 2012-11-30 | 1.719 | 2,362,691 | -21,818 | 0.88% | 4,060,875 |
| 2012-12-03 | 2012-11-29 | 1.673 | 2,384,509 | -54,546 | 0.88% | 3,989,085 |
| 2012-11-30 | 2012-11-28 | 1.581 | 2,439,055 | -67,636 | 0.90% | 3,856,756 |
| 2012-11-29 | 2012-11-27 | 1.604 | 2,506,691 | +109,091 | 0.93% | 4,021,150 |
| 2012-11-28 | 2012-11-26 | 1.512 | 2,397,600 | -13,091 | 0.89% | 3,626,370 |
| 2012-11-26 | 2012-11-22 | 1.490 | 2,410,691 | -184,582 | 0.89% | 3,590,925 |
| 2012-11-23 | 2012-11-21 | 1.467 | 2,595,273 | -100,363 | 0.96% | 3,806,400 |
| 2012-11-22 | 2012-11-20 | 1.444 | 2,695,636 | +310,254 | 1.00% | 3,891,824 |
| 2012-11-21 | 2012-11-19 | 1.192 | 2,385,382 | +181,527 | 0.88% | 2,842,580 |
| 2012-11-19 | 2012-11-15 | 1.169 | 2,203,855 | -394,909 | 0.82% | 2,575,756 |
| 2012-11-16 | 2012-11-14 | 1.329 | 2,598,764 | -28,363 | 0.96% | 3,454,190 |
| 2012-11-15 | 2012-11-13 | 1.215 | 2,627,127 | +87,272 | 0.97% | 3,190,865 |
| 2012-11-14 | 2012-11-12 | 1.141 | 2,539,855 | -65,454 | 0.94% | 2,898,610 |
| 2012-11-12 | 2012-11-08 | 1.192 | 2,605,309 | +130,909 | 0.97% | 3,104,660 |
| 2012-11-09 | 2012-11-07 | 1.077 | 2,474,400 | -10,909 | 0.92% | 2,665,135 |
| 2012-11-07 | 2012-11-05 | 0.962 | 2,485,309 | +305,236 | 0.92% | 2,392,110 |
| 2012-10-30 | 2012-10-26 | 0.898 | 2,180,073 | +6,546 | 0.81% | 1,958,432 |
| 2012-10-18 | 2012-10-16 | 0.752 | 2,173,527 | -21,818 | 0.81% | 1,633,768 |
| 2012-10-15 | 2012-10-11 | 0.797 | 2,195,345 | -17,455 | 0.81% | 1,750,788 |
| 2012-10-10 | 2012-10-08 | 0.793 | 2,212,800 | -4,364 | 0.82% | 1,754,566 |
| 2012-10-05 | 2012-10-03 | 0.784 | 2,217,164 | -43,636 | 0.82% | 1,737,702 |
| 2012-09-27 | 2012-09-25 | 0.848 | 2,260,800 | +32,727 | 0.84% | 1,916,970 |
| 2012-09-19 | 2012-09-17 | 0.871 | 2,228,073 | +10,909 | 0.83% | 1,940,280 |
| 2012-09-14 | 2012-09-12 | 0.917 | 2,217,164 | -21,818 | 0.82% | 2,032,400 |
| 2012-09-12 | 2012-09-10 | 0.797 | 2,238,982 | +218 | 0.83% | 1,785,588 |
| 2012-09-07 | 2012-09-05 | 0.797 | 2,238,764 | -4,581 | 0.83% | 1,785,414 |
| 2012-09-03 | 2012-08-30 | 0.907 | 2,243,345 | -17,891 | 0.83% | 2,035,836 |
| 2012-08-27 | 2012-08-23 | 0.999 | 2,261,236 | -14,182 | 0.84% | 2,259,352 |
| 2012-08-24 | 2012-08-22 | 1.036 | 2,275,418 | +99,491 | 0.84% | 2,356,954 |
| 2012-08-23 | 2012-08-21 | 0.949 | 2,175,927 | +17,672 | 0.81% | 2,064,411 |
| 2012-08-22 | 2012-08-20 | 1.086 | 2,158,255 | -28,800 | 0.80% | 2,344,404 |
| 2012-08-21 | 2012-08-17 | 1.045 | 2,187,055 | -10,909 | 0.81% | 2,285,472 |
| 2012-08-20 | 2012-08-16 | 1.091 | 2,197,964 | -21,818 | 0.81% | 2,397,612 |
| 2012-08-17 | 2012-08-15 | 0.972 | 2,219,782 | -151,200 | 0.82% | 2,156,888 |
| 2012-07-03 | 2012-06-28 | 0.674 | 2,370,982 | -21,818 | 0.88% | 1,597,449 |
| 2012-06-28 | 2012-06-26 | 0.637 | 2,392,800 | +21,818 | 0.89% | 1,524,413 |
| 2012-05-03 | 2012-04-30 | 0.733 | 2,370,982 | -35,782 | 0.88% | 1,738,720 |
| 2012-03-23 | 2012-03-21 | 0.940 | 2,406,764 | -65,454 | 0.89% | 2,261,355 |
| 2012-03-12 | 2012-03-08 | 1.132 | 2,472,218 | +65,454 | 0.92% | 2,798,757 |
| 2012-03-09 | 2012-03-07 | 1.146 | 2,406,764 | -49,309 | 0.89% | 2,757,750 |
| 2012-03-08 | 2012-03-06 | 1.123 | 2,456,073 | +24,000 | 0.91% | 2,757,965 |
| 2012-03-07 | 2012-03-05 | 1.146 | 2,432,073 | +38,400 | 0.90% | 2,786,750 |
| 2012-03-06 | 2012-03-02 | 1.169 | 2,393,673 | -141,818 | 0.89% | 2,797,605 |
| 2012-03-05 | 2012-03-01 | 1.118 | 2,535,491 | +21,818 | 0.94% | 2,835,524 |
| 2012-03-02 | 2012-02-29 | 1.141 | 2,513,673 | -72,000 | 0.93% | 2,868,729 |
| 2012-02-29 | 2012-02-27 | 1.169 | 2,585,673 | -8,291 | 0.96% | 3,022,005 |
| 2012-02-28 | 2012-02-24 | 1.017 | 2,593,964 | +84,000 | 0.96% | 2,639,358 |
| 2012-02-22 | 2012-02-20 | 0.834 | 2,509,964 | +17,891 | 0.93% | 2,093,728 |
| 2012-02-15 | 2012-02-13 | 0.779 | 2,492,073 | -2,182 | 0.92% | 1,941,740 |
| 2012-02-13 | 2012-02-09 | 0.788 | 2,494,255 | -19,636 | 0.92% | 1,966,304 |
| 2012-02-07 | 2012-02-03 | 0.710 | 2,513,891 | -69,600 | 0.93% | 1,785,910 |
| 2012-02-02 | 2012-01-31 | 0.660 | 2,583,491 | -34,909 | 0.96% | 1,705,104 |
| 2011-12-07 | 2011-12-05 | 0.765 | 2,618,400 | -4,364 | 0.97% | 2,004,167 |
| 2011-12-02 | 2011-11-30 | 0.687 | 2,622,764 | -218 | 0.97% | 1,803,150 |
| 2011-11-28 | 2011-11-24 | 0.687 | 2,622,982 | +2,182 | 0.97% | 1,803,300 |
| 2011-11-25 | 2011-11-23 | 0.710 | 2,620,800 | -2,182 | 0.97% | 1,861,860 |
| 2011-11-08 | 2011-11-04 | 0.825 | 2,622,982 | +17,455 | 0.97% | 2,163,960 |
| 2011-11-07 | 2011-11-03 | 0.825 | 2,605,527 | +43,636 | 0.97% | 2,149,560 |
| 2011-11-02 | 2011-10-31 | 0.871 | 2,561,891 | -39,273 | 0.95% | 2,230,980 |
| 2011-10-24 | 2011-10-20 | 0.788 | 2,601,164 | -27,054 | 0.96% | 2,050,584 |
| 2011-10-17 | 2011-10-13 | 0.843 | 2,628,218 | +27,054 | 0.97% | 2,216,464 |
| 2011-09-30 | 2011-09-27 | 0.756 | 2,601,164 | +50,182 | 0.96% | 1,967,130 |
| 2011-09-27 | 2011-09-23 | 0.733 | 2,550,982 | -21,818 | 0.94% | 1,870,720 |
| 2011-09-20 | 2011-09-16 | 0.907 | 2,572,800 | +6,545 | 0.95% | 2,334,816 |
| 2011-09-15 | 2011-09-12 | 0.880 | 2,566,255 | +21,819 | 0.95% | 2,258,304 |
| 2011-09-14 | 2011-09-09 | 0.972 | 2,544,436 | +52,363 | 0.94% | 2,472,344 |
| 2011-09-12 | 2011-09-08 | 0.940 | 2,492,073 | +2,182 | 0.92% | 2,341,510 |
| 2011-09-07 | 2011-09-05 | 0.830 | 2,489,891 | -21,818 | 0.92% | 2,065,572 |
| 2011-08-26 | 2011-08-24 | 0.802 | 2,511,709 | -21,818 | 0.93% | 2,014,600 |
| 2011-08-23 | 2011-08-19 | 0.788 | 2,533,527 | -1,091 | 0.94% | 1,997,264 |
| 2011-08-17 | 2011-08-15 | 0.862 | 2,534,618 | -7,200 | 0.94% | 2,183,996 |
| 2011-08-11 | 2011-08-09 | 0.807 | 2,541,818 | +43,636 | 0.94% | 2,050,400 |
| 2011-08-10 | 2011-08-08 | 0.875 | 2,498,182 | -120,000 | 0.93% | 2,186,950 |
| 2011-08-09 | 2011-08-05 | 1.008 | 2,618,182 | +76,364 | 0.97% | 2,640,000 |
| 2011-08-04 | 2011-08-02 | 1.109 | 2,541,818 | +43,636 | 0.94% | 2,819,300 |
| 2011-08-02 | 2011-07-29 | 1.141 | 2,498,182 | +43,637 | 0.93% | 2,851,050 |
| 2011-07-20 | 2011-07-18 | 1.192 | 2,454,545 | +21,818 | 0.91% | 2,924,999 |
| 2011-07-19 | 2011-07-15 | 1.237 | 2,432,727 | +24,000 | 0.90% | 3,010,500 |
| 2011-07-18 | 2011-07-14 | 1.260 | 2,408,727 | +19,636 | 0.89% | 3,036,000 |
| 2011-07-14 | 2011-07-12 | 1.283 | 2,389,091 | +21,818 | 0.88% | 3,066,000 |
| 2011-07-06 | 2011-07-04 | 1.490 | 2,367,273 | -54,545 | 0.88% | 3,526,250 |
| 2011-07-04 | 2011-06-29 | 1.421 | 2,421,818 | -74,182 | 0.90% | 3,441,000 |
| 2011-06-30 | 2011-06-28 | 1.421 | 2,496,000 | -21,818 | 0.92% | 3,546,400 |
| 2011-06-28 | 2011-06-24 | 1.375 | 2,517,818 | +109,091 | 0.93% | 3,462,000 |
| 2011-06-27 | 2011-06-23 | 1.306 | 2,408,727 | -22,909 | 0.89% | 3,146,400 |
| 2011-06-24 | 2011-06-22 | 1.329 | 2,431,636 | -14,182 | 0.90% | 3,232,050 |
| 2011-06-22 | 2011-06-20 | 1.260 | 2,445,818 | -13,091 | 0.91% | 3,082,750 |
| 2011-06-21 | 2011-06-17 | 1.283 | 2,458,909 | -21,600 | 0.91% | 3,155,600 |
| 2011-06-14 | 2011-06-10 | 1.260 | 2,480,509 | +43,636 | 0.92% | 3,126,475 |
| 2011-06-13 | 2011-06-09 | 1.306 | 2,436,873 | -2,182 | 0.90% | 3,183,165 |
| 2011-06-08 | 2011-06-03 | 1.352 | 2,439,055 | -1,090 | 0.90% | 3,297,806 |
| 2011-06-07 | 2011-06-02 | 1.352 | 2,440,145 | +6,545 | 0.90% | 3,299,279 |
| 2011-06-03 | 2011-06-01 | 1.421 | 2,433,600 | +6,545 | 0.90% | 3,457,740 |
| 2011-05-30 | 2011-05-26 | 1.421 | 2,427,055 | +43,637 | 0.90% | 3,448,441 |
| 2011-05-26 | 2011-05-24 | 1.467 | 2,383,418 | +31,200 | 0.88% | 3,495,680 |
| 2011-05-25 | 2011-05-23 | 1.306 | 2,352,218 | +5,891 | 0.87% | 3,072,585 |
| 2011-05-17 | 2011-05-13 | 1.604 | 2,346,327 | +6,545 | 0.87% | 3,763,900 |
| 2011-05-06 | 2011-05-04 | 1.581 | 2,339,782 | +10,909 | 0.87% | 3,699,780 |
| 2011-05-04 | 2011-04-29 | 1.650 | 2,328,873 | -1,091 | 0.86% | 3,842,640 |
| 2011-04-28 | 2011-04-26 | 1.696 | 2,329,964 | -30,981 | 0.86% | 3,951,231 |
| 2011-04-27 | 2011-04-21 | 1.742 | 2,360,945 | -31,419 | 0.87% | 4,111,979 |
| 2011-04-20 | 2011-04-18 | 1.787 | 2,392,364 | +2,182 | 0.89% | 4,276,351 |
| 2011-04-18 | 2011-04-14 | 1.742 | 2,390,182 | -4,800 | 0.89% | 4,162,900 |
| 2011-04-15 | 2011-04-13 | 1.719 | 2,394,982 | +21,818 | 0.89% | 4,116,375 |
| 2011-04-13 | 2011-04-11 | 1.765 | 2,373,164 | +655 | 0.88% | 4,187,646 |
| 2011-04-11 | 2011-04-07 | 1.719 | 2,372,509 | +21,818 | 0.88% | 4,077,750 |
| 2011-04-01 | 2011-03-30 | 1.581 | 2,350,691 | -654 | 0.87% | 3,717,030 |
| 2011-03-30 | 2011-03-28 | 1.673 | 2,351,345 | +15,272 | 0.87% | 3,933,604 |
| 2011-03-24 | 2011-03-22 | 1.696 | 2,336,073 | -17,454 | 0.87% | 3,961,590 |
| 2011-03-23 | 2011-03-21 | 1.856 | 2,353,527 | -10,909 | 0.87% | 4,368,734 |
| 2011-03-22 | 2011-03-18 | 1.810 | 2,364,436 | -28,364 | 0.88% | 4,280,614 |
| 2011-03-17 | 2011-03-15 | 1.833 | 2,392,800 | -113,018 | 0.89% | 4,386,800 |
| 2011-03-15 | 2011-03-11 | 1.994 | 2,505,818 | +5,236 | 0.93% | 4,995,975 |
| 2011-03-14 | 2011-03-10 | 2.040 | 2,500,582 | +10,909 | 0.93% | 5,100,145 |
| 2011-03-11 | 2011-03-09 | 2.085 | 2,489,673 | +10,909 | 0.92% | 5,192,006 |
| 2011-03-03 | 2011-03-01 | 2.085 | 2,478,764 | +32,728 | 0.92% | 5,169,256 |
| 2011-03-01 | 2011-02-25 | 2.062 | 2,446,036 | -6,982 | 0.91% | 5,044,949 |
| 2011-02-28 | 2011-02-24 | 2.062 | 2,453,018 | -29,455 | 0.91% | 5,059,350 |
| 2011-02-25 | 2011-02-23 | 2.085 | 2,482,473 | +21,818 | 0.90% | 5,176,991 |
| 2011-02-24 | 2011-02-22 | 2.131 | 2,460,655 | -17,454 | 0.89% | 5,244,271 |
| 2011-02-22 | 2011-02-18 | 2.177 | 2,478,109 | -39,055 | 0.90% | 5,395,050 |
| 2011-02-21 | 2011-02-17 | 2.177 | 2,517,164 | -21,818 | 0.91% | 5,480,076 |
| 2011-02-16 | 2011-02-14 | 2.223 | 2,538,982 | +54,546 | 0.92% | 5,643,945 |
| 2011-02-14 | 2011-02-10 | 2.223 | 2,484,436 | +2,181 | 0.90% | 5,522,694 |
| 2011-02-11 | 2011-02-09 | 2.246 | 2,482,255 | -6,327 | 0.90% | 5,574,731 |
| 2011-02-10 | 2011-02-08 | 2.246 | 2,488,582 | +17,455 | 0.90% | 5,588,940 |
| 2011-02-09 | 2011-02-07 | 2.269 | 2,471,127 | +1,309 | 0.90% | 5,606,369 |
| 2011-02-08 | 2011-02-02 | 2.292 | 2,469,818 | +21,818 | 0.90% | 5,660,000 |
| 2011-02-01 | 2011-01-28 | 2.292 | 2,448,000 | +43,636 | 0.89% | 5,610,000 |
| 2011-01-31 | 2011-01-27 | 2.292 | 2,404,364 | +21,819 | 0.87% | 5,510,001 |
| 2011-01-27 | 2011-01-25 | 2.337 | 2,382,545 | +34,909 | 0.86% | 5,569,199 |
| 2011-01-26 | 2011-01-24 | 2.292 | 2,347,636 | +76,363 | 0.85% | 5,379,999 |
| 2011-01-25 | 2011-01-21 | 2.429 | 2,271,273 | -34,691 | 0.82% | 5,517,301 |
| 2011-01-24 | 2011-01-20 | 2.383 | 2,305,964 | -82,036 | 0.84% | 5,495,881 |
| 2011-01-21 | 2011-01-19 | 2.337 | 2,388,000 | -10,909 | 0.87% | 5,581,950 |
| 2011-01-18 | 2011-01-14 | 2.269 | 2,398,909 | +34,691 | 0.87% | 5,442,525 |
| 2011-01-14 | 2011-01-12 | 2.337 | 2,364,218 | +21,818 | 0.86% | 5,526,360 |
| 2011-01-12 | 2011-01-10 | 2.292 | 2,342,400 | +13,091 | 0.85% | 5,368,000 |
| 2011-01-11 | 2011-01-07 | 2.337 | 2,329,309 | +75,709 | 0.84% | 5,444,760 |
| 2011-01-10 | 2011-01-06 | 2.383 | 2,253,600 | +21,818 | 0.82% | 5,371,080 |
| 2011-01-07 | 2011-01-05 | 2.429 | 2,231,782 | -22,473 | 0.81% | 5,421,370 |
| 2011-01-06 | 2011-01-04 | 2.429 | 2,254,255 | -21,818 | 0.82% | 5,475,961 |
| 2011-01-04 | 2010-12-31 | 2.337 | 2,276,073 | +45,818 | 0.83% | 5,320,321 |
| 2010-12-30 | 2010-12-28 | 2.246 | 2,230,255 | +17,237 | 0.81% | 5,008,781 |
| 2010-12-29 | 2010-12-24 | 2.292 | 2,213,018 | +18,763 | 0.80% | 5,071,500 |
| 2010-12-23 | 2010-12-21 | 2.292 | 2,194,255 | +42,110 | 0.80% | 5,028,501 |
| 2010-12-22 | 2010-12-20 | 2.383 | 2,152,145 | -10,910 | 0.78% | 5,129,279 |
| 2010-12-20 | 2010-12-16 | 2.429 | 2,163,055 | +8,728 | 0.78% | 5,254,421 |
| 2010-12-17 | 2010-12-15 | 2.567 | 2,154,327 | +17,454 | 0.78% | 5,529,439 |
| 2010-12-16 | 2010-12-14 | 2.612 | 2,136,873 | +37,091 | 0.77% | 5,582,581 |
| 2010-12-15 | 2010-12-13 | 2.704 | 2,099,782 | +76,364 | 0.76% | 5,678,160 |
| 2010-12-14 | 2010-12-10 | 2.750 | 2,023,418 | -116,946 | 0.73% | 5,564,399 |
| 2010-12-13 | 2010-12-09 | 2.612 | 2,140,364 | +65,455 | 0.78% | 5,591,701 |
| 2010-12-10 | 2010-12-08 | 2.658 | 2,074,909 | -120,218 | 0.75% | 5,515,800 |
| 2010-12-09 | 2010-12-07 | 2.796 | 2,195,127 | -211,418 | 0.80% | 6,137,209 |
| 2010-12-07 | 2010-12-03 | 2.269 | 2,406,545 | -32,728 | 0.87% | 5,459,849 |
| 2010-12-06 | 2010-12-02 | 2.292 | 2,439,273 | -4,363 | 0.88% | 5,590,001 |
| 2010-12-03 | 2010-12-01 | 2.337 | 2,443,636 | +4,363 | 0.89% | 5,711,999 |
| 2010-12-02 | 2010-11-30 | 2.292 | 2,439,273 | +37,091 | 0.88% | 5,590,001 |
| 2010-12-01 | 2010-11-29 | 2.429 | 2,402,182 | -30,545 | 0.87% | 5,835,300 |
| 2010-11-29 | 2010-11-25 | 2.200 | 2,432,727 | +4,363 | 0.88% | 5,351,999 |
| 2010-11-26 | 2010-11-24 | 2.131 | 2,428,364 | +8,728 | 0.88% | 5,175,451 |
| 2010-11-25 | 2010-11-23 | 2.108 | 2,419,636 | +50,181 | 0.88% | 5,101,399 |
| 2010-11-24 | 2010-11-22 | 2.154 | 2,369,455 | +8,728 | 0.86% | 5,104,201 |
| 2010-11-17 | 2010-11-15 | 2.337 | 2,360,727 | +4,363 | 0.86% | 5,518,199 |
| 2010-11-15 | 2010-11-11 | 2.429 | 2,356,364 | +32,728 | 0.85% | 5,724,001 |
| 2010-11-11 | 2010-11-09 | 2.429 | 2,323,636 | +10,472 | 0.84% | 5,644,499 |
| 2010-11-10 | 2010-11-08 | 2.475 | 2,313,164 | -69,381 | 0.84% | 5,725,081 |
| 2010-11-09 | 2010-11-05 | 2.383 | 2,382,545 | +8,727 | 0.86% | 5,678,399 |
| 2010-11-08 | 2010-11-04 | 2.337 | 2,373,818 | +6,545 | 0.86% | 5,548,800 |
| 2010-11-05 | 2010-11-03 | 2.292 | 2,367,273 | -4,363 | 0.86% | 5,425,001 |
| 2010-11-03 | 2010-11-01 | 2.292 | 2,371,636 | +10,909 | 0.86% | 5,434,999 |
| 2010-11-01 | 2010-10-28 | 2.337 | 2,360,727 | +52,363 | 0.86% | 5,518,199 |
| 2010-10-29 | 2010-10-27 | 2.337 | 2,308,364 | +28,364 | 0.84% | 5,395,801 |
| 2010-10-28 | 2010-10-26 | 2.383 | 2,280,000 | -137,891 | 0.83% | 5,434,000 |
| 2010-10-26 | 2010-10-22 | 2.383 | 2,417,891 | +51,491 | 0.88% | 5,762,640 |
| 2010-10-25 | 2010-10-21 | 2.429 | 2,366,400 | -46,473 | 0.86% | 5,748,380 |
| 2010-10-22 | 2010-10-20 | 2.475 | 2,412,873 | -12,436 | 0.87% | 5,971,861 |
| 2010-10-21 | 2010-10-19 | 2.475 | 2,425,309 | +85,091 | 0.88% | 6,002,640 |
| 2010-10-20 | 2010-10-18 | 2.337 | 2,340,218 | +9,600 | 0.85% | 5,470,260 |
| 2010-10-19 | 2010-10-15 | 2.383 | 2,330,618 | -9,818 | 0.84% | 5,554,640 |
| 2010-10-18 | 2010-10-14 | 2.337 | 2,340,436 | -6,546 | 0.85% | 5,470,769 |
| 2010-10-15 | 2010-10-13 | 2.269 | 2,346,982 | -10,909 | 0.85% | 5,324,715 |
| 2010-10-13 | 2010-10-11 | 2.337 | 2,357,891 | -29,454 | 0.85% | 5,511,570 |
| 2010-10-12 | 2010-10-08 | 2.337 | 2,387,345 | -3,273 | 0.87% | 5,580,419 |
| 2010-10-08 | 2010-10-06 | 2.383 | 2,390,618 | +87,273 | 0.87% | 5,697,640 |
| 2010-10-07 | 2010-10-05 | 2.337 | 2,303,345 | -21,819 | 0.83% | 5,384,069 |
| 2010-10-06 | 2010-10-04 | 2.337 | 2,325,164 | +43,637 | 0.84% | 5,435,071 |
| 2010-09-27 | 2010-09-22 | 2.475 | 2,281,527 | -34,255 | 0.83% | 5,646,779 |
| 2010-09-22 | 2010-09-20 | 2.383 | 2,315,782 | +14,618 | 0.84% | 5,519,280 |
| 2010-09-17 | 2010-09-15 | 2.383 | 2,301,164 | +43,637 | 0.83% | 5,484,441 |
| 2010-09-16 | 2010-09-14 | 2.383 | 2,257,527 | -10,909 | 0.82% | 5,380,439 |
| 2010-09-15 | 2010-09-13 | 2.475 | 2,268,436 | +10,909 | 0.82% | 5,614,379 |
| 2010-09-13 | 2010-09-09 | 2.429 | 2,257,527 | +10,909 | 0.82% | 5,483,909 |
| 2010-09-09 | 2010-09-07 | 2.475 | 2,246,618 | +10,909 | 0.81% | 5,560,380 |
| 2010-09-08 | 2010-09-06 | 2.223 | 2,235,709 | +29,236 | 0.81% | 4,969,795 |
| 2010-09-07 | 2010-09-03 | 2.177 | 2,206,473 | -65,454 | 0.80% | 4,803,676 |
| 2010-09-03 | 2010-09-01 | 2.154 | 2,271,927 | +21,818 | 0.82% | 4,894,109 |
| 2010-09-02 | 2010-08-31 | 2.108 | 2,250,109 | -3,927 | 0.82% | 4,743,980 |
| 2010-09-01 | 2010-08-30 | 2.177 | 2,254,036 | -873 | 0.82% | 4,907,224 |
| 2010-08-30 | 2010-08-26 | 2.131 | 2,254,909 | -181,527 | 0.82% | 4,805,775 |
| 2010-08-27 | 2010-08-25 | 2.337 | 2,436,436 | +32,727 | 0.88% | 5,695,169 |
| 2010-08-26 | 2010-08-24 | 2.521 | 2,403,709 | +8,727 | 0.87% | 6,059,350 |
| 2010-08-25 | 2010-08-23 | 2.567 | 2,394,982 | +10,909 | 0.87% | 6,147,120 |
| 2010-08-24 | 2010-08-20 | 2.612 | 2,384,073 | +10,909 | 0.86% | 6,228,391 |
| 2010-08-23 | 2010-08-19 | 2.658 | 2,373,164 | +10,909 | 0.86% | 6,308,661 |
| 2010-08-20 | 2010-08-18 | 2.658 | 2,362,255 | -65,454 | 0.86% | 6,279,661 |
| 2010-08-17 | 2010-08-13 | 2.658 | 2,427,709 | +43,636 | 0.88% | 6,453,660 |
| 2010-08-16 | 2010-08-12 | 2.612 | 2,384,073 | -13,091 | 0.86% | 6,228,391 |
| 2010-08-13 | 2010-08-11 | 2.658 | 2,397,164 | +5,237 | 0.87% | 6,372,461 |
| 2010-08-12 | 2010-08-10 | 2.704 | 2,391,927 | +13,091 | 0.87% | 6,468,169 |
| 2010-08-11 | 2010-08-09 | 2.842 | 2,378,836 | +3,272 | 0.86% | 6,759,859 |
| 2010-08-10 | 2010-08-06 | 2.612 | 2,375,564 | +22,909 | 0.86% | 6,206,161 |
| 2010-08-09 | 2010-08-05 | 2.704 | 2,352,655 | +33,164 | 0.85% | 6,361,971 |
| 2010-08-06 | 2010-08-04 | 2.658 | 2,319,491 | +90,546 | 0.84% | 6,165,980 |
| 2010-08-05 | 2010-08-03 | 2.612 | 2,228,945 | -60,000 | 0.81% | 5,823,119 |
| 2010-08-04 | 2010-08-02 | 2.658 | 2,288,945 | -8,728 | 0.83% | 6,084,779 |
| 2010-08-03 | 2010-07-30 | 2.704 | 2,297,673 | +15,055 | 0.83% | 6,213,291 |
| 2010-08-02 | 2010-07-29 | 2.842 | 2,282,618 | +26,400 | 0.83% | 6,486,439 |
| 2010-07-30 | 2010-07-28 | 2.704 | 2,256,218 | +185,454 | 0.82% | 6,101,190 |
| 2010-07-28 | 2010-07-26 | 2.658 | 2,070,764 | +288,000 | 0.75% | 5,504,781 |
| 2010-07-27 | 2010-07-23 | 2.979 | 1,782,764 | +78,546 | 0.65% | 5,311,151 |
| 2010-07-26 | 2010-07-22 | 3.162 | 1,704,218 | +61,309 | 0.62% | 5,389,589 |
| 2010-07-23 | 2010-07-21 | 3.117 | 1,642,909 | +104,727 | 0.60% | 5,120,400 |
| 2010-07-22 | 2010-07-20 | 3.254 | 1,538,182 | +41,455 | 0.56% | 5,005,501 |
| 2010-07-21 | 2010-07-19 | 3.117 | 1,496,727 | +50,618 | 0.54% | 4,664,799 |
| 2010-07-20 | 2010-07-16 | 3.117 | 1,446,109 | -4,364 | 0.52% | 4,507,040 |
| 2010-07-19 | 2010-07-15 | 3.071 | 1,450,473 | +38,182 | 0.53% | 4,454,161 |
| 2010-07-16 | 2010-07-14 | 3.071 | 1,412,291 | +13,091 | 0.51% | 4,336,910 |
| 2010-07-15 | 2010-07-13 | 3.117 | 1,399,200 | +43,636 | 0.51% | 4,360,840 |
| 2010-07-14 | 2010-07-12 | 3.208 | 1,355,564 | +13,964 | 0.49% | 4,349,101 |
| 2010-07-13 | 2010-07-09 | 3.254 | 1,341,600 | +60,218 | 0.49% | 4,365,790 |
| 2010-07-12 | 2010-07-08 | 3.254 | 1,281,382 | -8,509 | 0.46% | 4,169,831 |
| 2010-07-09 | 2010-07-07 | 3.529 | 1,289,891 | -304,582 | 0.47% | 4,552,240 |
| 2010-07-08 | 2010-07-06 | 3.437 | 1,594,473 | -3,272 | 0.58% | 5,481,001 |
| 2010-07-06 | 2010-07-02 | 3.254 | 1,597,745 | -98,182 | 0.58% | 5,199,329 |
| 2010-07-05 | 2010-06-30 | 3.071 | 1,695,927 | +34,472 | 0.61% | 5,207,909 |
| 2010-07-02 | 2010-06-29 | 3.071 | 1,661,455 | +37,310 | 0.60% | 5,102,051 |
| 2010-06-30 | 2010-06-28 | 3.300 | 1,624,145 | +150,545 | 0.59% | 5,359,678 |
| 2010-06-29 | 2010-06-25 | 3.300 | 1,473,600 | +22,255 | 0.53% | 4,862,880 |
| 2010-06-28 | 2010-06-24 | 3.437 | 1,451,345 | +36,436 | 0.56% | 4,988,998 |
| 2010-06-25 | 2010-06-23 | 3.621 | 1,414,909 | -9,818 | 0.55% | 5,123,150 |
| 2010-06-24 | 2010-06-22 | 3.575 | 1,424,727 | -23,128 | 0.55% | 5,093,399 |
| 2010-06-23 | 2010-06-21 | 3.300 | 1,447,855 | -209,236 | 0.56% | 4,777,921 |
| 2010-06-22 | 2010-06-18 | 2.933 | 1,657,091 | +17,455 | 0.64% | 4,860,800 |
| 2010-06-21 | 2010-06-17 | 2.979 | 1,639,636 | +31,854 | 0.64% | 4,884,749 |
| 2010-06-18 | 2010-06-15 | 2.979 | 1,607,782 | -21,818 | 0.62% | 4,789,851 |
| 2010-06-17 | 2010-06-14 | 3.025 | 1,629,600 | +28,364 | 0.63% | 4,929,540 |
| 2010-06-15 | 2010-06-11 | 2.887 | 1,601,236 | +131,563 | 0.62% | 4,623,569 |
| 2010-06-14 | 2010-06-10 | 3.162 | 1,469,673 | +4,364 | 0.57% | 4,647,841 |
| 2010-06-11 | 2010-06-09 | 3.162 | 1,465,309 | -3,927 | 0.57% | 4,634,040 |
| 2010-06-10 | 2010-06-08 | 3.300 | 1,469,236 | -32,946 | 0.57% | 4,848,479 |
| 2010-06-09 | 2010-06-07 | 3.300 | 1,502,182 | +34,909 | 0.58% | 4,957,201 |
| 2010-06-08 | 2010-06-04 | 3.392 | 1,467,273 | -24,000 | 0.57% | 4,976,501 |
| 2010-06-07 | 2010-06-03 | 3.300 | 1,491,273 | +20,291 | 0.58% | 4,921,201 |
| 2010-06-03 | 2010-06-01 | 3.300 | 1,470,982 | +2,182 | 0.57% | 4,854,241 |
| 2010-06-01 | 2010-05-28 | 3.437 | 1,468,800 | +22,909 | 0.57% | 5,049,000 |
| 2010-05-31 | 2010-05-27 | 3.254 | 1,445,891 | -6,545 | 0.56% | 4,705,170 |
| 2010-05-28 | 2010-05-26 | 3.162 | 1,452,436 | +45,600 | 0.57% | 4,593,329 |
| 2010-05-26 | 2010-05-24 | 3.621 | 1,406,836 | +3,054 | 0.55% | 5,093,919 |
| 2010-05-25 | 2010-05-20 | 3.254 | 1,403,782 | +7,637 | 0.55% | 4,568,141 |
| 2010-05-24 | 2010-05-19 | 3.529 | 1,396,145 | +10,909 | 0.55% | 4,927,228 |
| 2010-05-20 | 2010-05-18 | 3.575 | 1,385,236 | +21,818 | 0.54% | 4,952,219 |
| 2010-05-18 | 2010-05-14 | 3.758 | 1,363,418 | +44,291 | 0.53% | 5,124,179 |
| 2010-05-17 | 2010-05-13 | 3.942 | 1,319,127 | -9,818 | 0.52% | 5,199,559 |
| 2010-05-14 | 2010-05-12 | 3.942 | 1,328,945 | +21,818 | 0.52% | 5,238,258 |
| 2010-05-13 | 2010-05-11 | 3.987 | 1,307,127 | +19,200 | 0.51% | 5,212,169 |
| 2010-05-12 | 2010-05-10 | 3.987 | 1,287,927 | +67,636 | 0.50% | 5,135,609 |
| 2010-05-11 | 2010-05-07 | 3.804 | 1,220,291 | -72,000 | 0.48% | 4,642,190 |
| 2010-05-07 | 2010-05-05 | 4.171 | 1,292,291 | +50,182 | 0.51% | 5,389,930 |
| 2010-05-06 | 2010-05-04 | 4.262 | 1,242,109 | -6,546 | 0.49% | 5,294,490 |
| 2010-05-04 | 2010-04-30 | 4.400 | 1,248,655 | -4,363 | 0.49% | 5,494,082 |
| 2010-04-30 | 2010-04-28 | 4.492 | 1,253,018 | +21,818 | 0.49% | 5,628,139 |
| 2010-04-29 | 2010-04-27 | 4.537 | 1,231,200 | +18,545 | 0.51% | 5,586,570 |
| 2010-04-28 | 2010-04-26 | 4.629 | 1,212,655 | +30,546 | 0.50% | 5,613,582 |
| 2010-04-27 | 2010-04-23 | 4.537 | 1,182,109 | +65,454 | 0.49% | 5,363,820 |
| 2010-04-26 | 2010-04-22 | 4.629 | 1,116,655 | +33,164 | 0.46% | 5,169,182 |
| 2010-04-23 | 2010-04-21 | 4.675 | 1,083,491 | +36,000 | 0.44% | 5,065,320 |
| 2010-04-22 | 2010-04-20 | 4.767 | 1,047,491 | +2,182 | 0.43% | 4,993,040 |
| 2010-04-21 | 2010-04-19 | 4.675 | 1,045,309 | -4,364 | 0.43% | 4,886,820 |
| 2010-04-20 | 2010-04-16 | 4.537 | 1,049,673 | -80,945 | 0.43% | 4,762,891 |
| 2010-04-19 | 2010-04-15 | 4.629 | 1,130,618 | +29,673 | 0.46% | 5,233,819 |
| 2010-04-16 | 2010-04-14 | 4.721 | 1,100,945 | -69,819 | 0.45% | 5,197,378 |
| 2010-04-15 | 2010-04-13 | 4.950 | 1,170,764 | +74,182 | 0.48% | 5,795,282 |
| 2010-04-14 | 2010-04-12 | 5.042 | 1,096,582 | -118,909 | 0.45% | 5,528,601 |
| 2010-04-13 | 2010-04-09 | 4.950 | 1,215,491 | +1,746 | 0.50% | 6,016,680 |
| 2010-04-12 | 2010-04-08 | 4.492 | 1,213,745 | -48,000 | 0.50% | 5,451,738 |
| 2010-04-09 | 2010-04-07 | 4.446 | 1,261,745 | +117,163 | 0.52% | 5,609,508 |
| 2010-04-08 | 2010-04-01 | 4.125 | 1,144,582 | +19,418 | 0.47% | 4,721,401 |
| 2010-04-01 | 2010-03-30 | 4.125 | 1,125,164 | -2,181 | 0.46% | 4,641,301 |
| 2010-03-31 | 2010-03-29 | 4.171 | 1,127,345 | +2,181 | 0.46% | 4,701,968 |
| 2010-03-30 | 2010-03-26 | 4.262 | 1,125,164 | +1,091 | 0.46% | 4,796,012 |
| 2010-03-29 | 2010-03-25 | 4.217 | 1,124,073 | +873 | 0.46% | 4,739,841 |
| 2010-03-26 | 2010-03-24 | 4.171 | 1,123,200 | +49,745 | 0.46% | 4,684,680 |
| 2010-03-25 | 2010-03-23 | 4.217 | 1,073,455 | +10,473 | 0.44% | 4,526,402 |
| 2010-03-24 | 2010-03-22 | 4.308 | 1,062,982 | -8,727 | 0.44% | 4,579,681 |
| 2010-03-23 | 2010-03-19 | 4.354 | 1,071,709 | +33,164 | 0.44% | 4,666,400 |
| 2010-03-22 | 2010-03-18 | 4.354 | 1,038,545 | +37,090 | 0.43% | 4,521,998 |
| 2010-03-19 | 2010-03-17 | 4.400 | 1,001,455 | +1,091 | 0.41% | 4,406,402 |
| 2010-03-18 | 2010-03-16 | 4.308 | 1,000,364 | +19,637 | 0.41% | 4,309,902 |
| 2010-03-17 | 2010-03-15 | 4.308 | 980,727 | +37,527 | 0.40% | 4,225,299 |
| 2010-03-16 | 2010-03-12 | 4.400 | 943,200 | +25,309 | 0.39% | 4,150,080 |
| 2010-03-15 | 2010-03-11 | 4.262 | 917,891 | +17,455 | 0.38% | 3,912,510 |
| 2010-03-12 | 2010-03-10 | 4.308 | 900,436 | +28,363 | 0.37% | 3,879,378 |
| 2010-03-09 | 2010-03-05 | 4.354 | 872,073 | +10,909 | 0.36% | 3,797,151 |
| 2010-03-05 | 2010-03-03 | 4.446 | 861,164 | +2,182 | 0.35% | 3,828,592 |
| 2010-03-04 | 2010-03-02 | 4.446 | 858,982 | -88,582 | 0.35% | 3,818,891 |
| 2010-03-03 | 2010-03-01 | 4.446 | 947,564 | +14,182 | 0.39% | 4,212,712 |
| 2010-03-02 | 2010-02-26 | 4.629 | 933,382 | -13,745 | 0.38% | 4,320,781 |
| 2010-03-01 | 2010-02-25 | 4.446 | 947,127 | +4,145 | 0.39% | 4,210,769 |
| 2010-02-26 | 2010-02-24 | 4.537 | 942,982 | +8,291 | 0.39% | 4,278,781 |
| 2010-02-22 | 2010-02-18 | 4.492 | 934,691 | +5,455 | 0.39% | 4,198,320 |
| 2010-02-19 | 2010-02-17 | 4.629 | 929,236 | -4,364 | 0.38% | 4,301,588 |
| 2010-02-18 | 2010-02-12 | 4.675 | 933,600 | -10,909 | 0.39% | 4,364,580 |
| 2010-02-17 | 2010-02-11 | 4.492 | 944,509 | +2,182 | 0.39% | 4,242,420 |
| 2010-02-12 | 2010-02-10 | 4.492 | 942,327 | -13,309 | 0.39% | 4,232,619 |
| 2010-02-11 | 2010-02-09 | 4.262 | 955,636 | +9,381 | 0.40% | 4,073,398 |
| 2010-02-10 | 2010-02-08 | 4.262 | 946,255 | +9,819 | 0.39% | 4,033,412 |
| 2010-02-09 | 2010-02-05 | 4.400 | 936,436 | -2,182 | 0.39% | 4,120,318 |
| 2010-02-05 | 2010-02-03 | 4.721 | 938,618 | +4,363 | 0.39% | 4,431,059 |
| 2010-02-03 | 2010-02-01 | 4.629 | 934,255 | +873 | 0.39% | 4,324,822 |
| 2010-02-02 | 2010-01-29 | 4.767 | 933,382 | +41,891 | 0.39% | 4,449,121 |
| 2010-02-01 | 2010-01-28 | 5.042 | 891,491 | +24,000 | 0.37% | 4,494,600 |
| 2010-01-28 | 2010-01-26 | 5.042 | 867,491 | -14,836 | 0.37% | 4,373,600 |
| 2010-01-27 | 2010-01-25 | 5.133 | 882,327 | -3,055 | 0.38% | 4,529,279 |
| 2010-01-26 | 2010-01-22 | 5.317 | 885,382 | -21,818 | 0.38% | 4,707,281 |
| 2010-01-25 | 2010-01-21 | 5.133 | 907,200 | -41,018 | 0.39% | 4,656,960 |
| 2010-01-22 | 2010-01-20 | 5.271 | 948,218 | -3,273 | 0.41% | 4,997,899 |
| 2010-01-21 | 2010-01-19 | 5.408 | 951,491 | +133,309 | 0.41% | 5,145,980 |
| 2010-01-20 | 2010-01-18 | 5.225 | 818,182 | +104,291 | 0.35% | 4,275,001 |
| 2010-01-19 | 2010-01-15 | 6.142 | 713,891 | +127,418 | 0.31% | 4,384,481 |
| 2010-01-18 | 2010-01-14 | 6.050 | 586,473 | +298,473 | 0.25% | 3,548,162 |
| 2010-01-15 | 2010-01-13 | 6.004 | 288,000 | +79,418 | 0.12% | 1,729,200 |
| 2010-01-14 | 2010-01-12 | 5.912 | 208,582 | -15,054 | 0.09% | 1,233,241 |
| 2010-01-13 | 2010-01-11 | 5.637 | 223,636 | +32,727 | 0.10% | 1,260,748 |
| 2010-01-12 | 2010-01-08 | 5.362 | 190,909 | -103,418 | 0.08% | 1,023,750 |
| 2010-01-11 | 2010-01-07 | 5.133 | 294,327 | +2,618 | 0.13% | 1,510,879 |
| 2010-01-08 | 2010-01-06 | 5.133 | 291,709 | -21,818 | 0.13% | 1,497,440 |
| 2010-01-07 | 2010-01-05 | 5.179 | 313,527 | -7,855 | 0.13% | 1,623,809 |
| 2010-01-06 | 2010-01-04 | 5.042 | 321,382 | -34,473 | 0.14% | 1,620,301 |
| 2010-01-05 | 2009-12-31 | 4.767 | 355,855 | -6,545 | 0.15% | 1,696,242 |
| 2010-01-04 | 2009-12-29 | 4.812 | 362,400 | +3,927 | 0.16% | 1,744,050 |
| 2009-12-30 | 2009-12-28 | 4.721 | 358,473 | -36,218 | 0.15% | 1,692,291 |
| 2009-12-29 | 2009-12-24 | 4.537 | 394,691 | -12,654 | 0.17% | 1,790,910 |
| 2009-12-28 | 2009-12-22 | 4.400 | 407,345 | -13,528 | 0.17% | 1,792,318 |
| 2009-12-23 | 2009-12-21 | 4.033 | 420,873 | -21,818 | 0.19% | 1,697,521 |
| 2009-12-21 | 2009-12-17 | 4.217 | 442,691 | -4,364 | 0.20% | 1,866,680 |
| 2009-12-18 | 2009-12-16 | 4.079 | 447,055 | -19,636 | 0.21% | 1,823,612 |
| 2009-12-17 | 2009-12-15 | 4.171 | 466,691 | +3,927 | 0.21% | 1,946,490 |
| 2009-12-14 | 2009-12-10 | 4.400 | 462,764 | -1,309 | 0.21% | 2,036,162 |
| 2009-12-11 | 2009-12-09 | 4.446 | 464,073 | -27,491 | 0.21% | 2,063,191 |
| 2009-12-10 | 2009-12-08 | 4.721 | 491,564 | -146,400 | 0.23% | 2,320,592 |
| 2009-12-09 | 2009-12-07 | 4.583 | 637,964 | -313,527 | 0.29% | 2,924,002 |
| 2009-12-08 | 2009-12-04 | 4.308 | 951,491 | +219,927 | 0.44% | 4,099,340 |
| 2009-12-07 | 2009-12-03 | 4.354 | 731,564 | +37,309 | 0.34% | 3,185,352 |
| 2009-12-04 | 2009-12-02 | 4.400 | 694,255 | +5,455 | 0.32% | 3,054,722 |
| 2009-12-03 | 2009-12-01 | 4.262 | 688,800 | +75,055 | 0.32% | 2,936,010 |
| 2009-12-02 | 2009-11-30 | 4.262 | 613,745 | +89,236 | 0.28% | 2,616,088 |
| 2009-12-01 | 2009-11-27 | 3.896 | 524,509 | +10,909 | 0.24% | 2,043,400 |
| 2009-11-30 | 2009-11-26 | 4.217 | 513,600 | +32,291 | 0.24% | 2,165,680 |
| 2009-11-27 | 2009-11-25 | 4.308 | 481,309 | -6,109 | 0.22% | 2,073,640 |
| 2009-11-26 | 2009-11-24 | 4.400 | 487,418 | -13,527 | 0.22% | 2,144,639 |
| 2009-11-25 | 2009-11-23 | 4.308 | 500,945 | -7,855 | 0.23% | 2,158,238 |
| 2009-11-24 | 2009-11-20 | 4.537 | 508,800 | +42,764 | 0.23% | 2,308,680 |
| 2009-11-23 | 2009-11-19 | 4.675 | 466,036 | -28,364 | 0.21% | 2,178,718 |
| 2009-11-20 | 2009-11-18 | 4.812 | 494,400 | +29,236 | 0.23% | 2,379,300 |
| 2009-11-19 | 2009-11-17 | 4.812 | 465,164 | -53,891 | 0.21% | 2,238,602 |
| 2009-11-18 | 2009-11-16 | 4.675 | 519,055 | -20,072 | 0.24% | 2,426,582 |
| 2009-11-17 | 2009-11-13 | 4.537 | 539,127 | +130,254 | 0.25% | 2,446,289 |
| 2009-11-16 | 2009-11-12 | 4.629 | 408,873 | -510,545 | 0.19% | 1,892,741 |
| 2009-11-13 | 2009-11-11 | 5.133 | 919,418 | +237,163 | 0.42% | 4,719,679 |
| 2009-11-12 | 2009-11-10 | 3.942 | 682,255 | +19,637 | 0.31% | 2,689,222 |
| 2009-11-11 | 2009-11-09 | 3.896 | 662,618 | +21,818 | 0.30% | 2,581,449 |
| 2009-11-10 | 2009-11-06 | 3.758 | 640,800 | +407,782 | 0.29% | 2,408,340 |
| 2009-11-09 | 2009-11-05 | 3.804 | 233,018 | -2,618 | 0.11% | 886,439 |
| 2009-11-06 | 2009-11-04 | 3.667 | 235,636 | -37,746 | 0.11% | 863,999 |
| 2009-11-05 | 2009-11-03 | 3.117 | 273,382 | -8,727 | 0.13% | 852,041 |
| 2009-11-04 | 2009-11-02 | 3.071 | 282,109 | +13,091 | 0.13% | 866,310 |
| 2009-11-02 | 2009-10-29 | 3.071 | 269,018 | +61,309 | 0.12% | 826,109 |
| 2009-10-29 | 2009-10-27 | 3.346 | 207,709 | +16,582 | 0.10% | 694,960 |
| 2009-10-28 | 2009-10-23 | 3.254 | 191,127 | -5,237 | 0.09% | 621,959 |
| 2009-10-27 | 2009-10-22 | 3.437 | 196,364 | -74,181 | 0.09% | 675,001 |
| 2009-10-23 | 2009-10-21 | 3.300 | 270,545 | -42,546 | 0.12% | 892,798 |
| 2009-10-22 | 2009-10-20 | 2.933 | 313,091 | +28,364 | 0.14% | 918,400 |
| 2009-10-19 | 2009-10-15 | 2.979 | 284,727 | -5,237 | 0.13% | 848,249 |
| 2009-10-16 | 2009-10-14 | 3.117 | 289,964 | -21,818 | 0.13% | 903,721 |
| 2009-10-15 | 2009-10-13 | 3.208 | 311,782 | -24,436 | 0.14% | 1,000,301 |
| 2009-10-14 | 2009-10-12 | 2.842 | 336,218 | +10,909 | 0.15% | 955,419 |
| 2009-10-13 | 2009-10-09 | 2.979 | 325,309 | +1,091 | 0.15% | 969,150 |
| 2009-10-09 | 2009-10-07 | 3.117 | 324,218 | +21,818 | 0.15% | 1,010,479 |
| 2009-10-08 | 2009-10-06 | 3.117 | 302,400 | -2,618 | 0.14% | 942,480 |
| 2009-10-05 | 2009-09-30 | 2.887 | 305,018 | -218 | 0.14% | 880,739 |
| 2009-09-30 | 2009-09-28 | 2.979 | 305,236 | -4,800 | 0.14% | 909,349 |
| 2009-09-29 | 2009-09-25 | 3.071 | 310,036 | +3,272 | 0.14% | 952,069 |
| 2009-09-25 | 2009-09-23 | 3.208 | 306,764 | +52,800 | 0.14% | 984,201 |
| 2009-09-24 | 2009-09-22 | 3.071 | 253,964 | +1,964 | 0.12% | 779,881 |
| 2009-09-23 | 2009-09-21 | 3.208 | 252,000 | +29,018 | 0.12% | 808,500 |
| 2009-09-22 | 2009-09-18 | 3.529 | 222,982 | +1,309 | 0.10% | 786,941 |
| 2009-09-21 | 2009-09-17 | 3.621 | 221,673 | +9,600 | 0.10% | 802,641 |
| 2009-09-17 | 2009-09-15 | 3.529 | 212,073 | +3,273 | 0.10% | 748,441 |
| 2009-09-16 | 2009-09-14 | 3.667 | 208,800 | +4,364 | 0.10% | 765,600 |
| 2009-09-15 | 2009-09-11 | 3.667 | 204,436 | +7,854 | 0.09% | 749,599 |
| 2009-09-14 | 2009-09-10 | 3.896 | 196,582 | -12,654 | 0.09% | 765,851 |
| 2009-09-11 | 2009-09-09 | 3.942 | 209,236 | +10,909 | 0.10% | 824,739 |
| 2009-09-10 | 2009-09-08 | 4.033 | 198,327 | -5,891 | 0.09% | 799,919 |
| 2009-09-09 | 2009-09-07 | 3.712 | 204,218 | +6,545 | 0.09% | 758,159 |
| 2009-09-07 | 2009-09-03 | 3.208 | 197,673 | +3,273 | 0.09% | 634,201 |
| 2009-09-03 | 2009-09-01 | 3.208 | 194,400 | +2,182 | 0.09% | 623,700 |
| 2009-09-01 | 2009-08-28 | 3.392 | 192,218 | -8,727 | 0.09% | 651,939 |
| 2009-08-31 | 2009-08-27 | 3.162 | 200,945 | +8,727 | 0.09% | 635,489 |
| 2009-08-28 | 2009-08-26 | 3.392 | 192,218 | -6,546 | 0.09% | 651,939 |
| 2009-08-26 | 2009-08-24 | 3.162 | 198,764 | +2,182 | 0.09% | 628,591 |
| 2009-08-25 | 2009-08-21 | 3.208 | 196,582 | +4,364 | 0.09% | 630,701 |
| 2009-08-24 | 2009-08-20 | 3.208 | 192,218 | +8,727 | 0.09% | 616,699 |
| 2009-08-17 | 2009-08-13 | 3.300 | 183,491 | +15,273 | 0.08% | 605,520 |
| 2009-08-14 | 2009-08-12 | 3.392 | 168,218 | +3,054 | 0.08% | 570,539 |
| 2009-08-12 | 2009-08-10 | 3.667 | 165,164 | -10,909 | 0.08% | 605,601 |
| 2009-08-11 | 2009-08-07 | 3.529 | 176,073 | +3,491 | 0.08% | 621,391 |
| 2009-08-07 | 2009-08-05 | 3.850 | 172,582 | -4,582 | 0.08% | 664,441 |
| 2009-08-06 | 2009-08-04 | 3.483 | 177,164 | -4,363 | 0.08% | 617,121 |
| 2009-08-05 | 2009-08-03 | 3.621 | 181,527 | +8,727 | 0.08% | 657,279 |
| 2009-08-04 | 2009-07-31 | 3.621 | 172,800 | +4,582 | 0.08% | 625,680 |
| 2009-08-03 | 2009-07-30 | 3.758 | 168,218 | -3,927 | 0.08% | 632,219 |
| 2009-07-31 | 2009-07-29 | 3.896 | 172,145 | +17,454 | 0.08% | 670,648 |
| 2009-07-30 | 2009-07-28 | 3.804 | 154,691 | +79,855 | 0.07% | 588,470 |
| 2009-07-28 | 2009-07-24 | 3.850 | 74,836 | -96,655 | 0.03% | 288,119 |
| 2009-07-27 | 2009-07-23 | 3.254 | 171,491 | +26,182 | 0.08% | 558,060 |
| 2009-07-24 | 2009-07-22 | 3.208 | 145,309 | +33,164 | 0.07% | 466,200 |
| 2009-07-23 | 2009-07-21 | 3.300 | 112,145 | +18,327 | 0.05% | 370,078 |
| 2009-07-22 | 2009-07-20 | 3.437 | 93,818 | +14,182 | 0.04% | 322,499 |
| 2009-07-21 | 2009-07-17 | 3.758 | 79,636 | +15,272 | 0.04% | 299,299 |
| 2009-07-20 | 2009-07-16 | 3.621 | 64,364 | +12,000 | 0.03% | 233,051 |
| 2009-07-14 | 2009-07-10 | 4.171 | 52,364 | +4,146 | 0.02% | 218,402 |
| 2009-07-13 | 2009-07-09 | 4.308 | 48,218 | -7,418 | 0.02% | 207,739 |
| 2009-07-09 | 2009-07-07 | 4.537 | 55,636 | +7,418 | 0.03% | 252,448 |
| 2009-07-02 | 2009-06-29 | 5.225 | 48,218 | -4,364 | 0.02% | 251,939 |
| 2009-06-30 | 2009-06-26 | 5.133 | 52,582 | +6,546 | 0.02% | 269,921 |
| 2009-06-29 | 2009-06-25 | 5.087 | 46,036 | +4,363 | 0.02% | 234,208 |
| 2009-06-18 | 2009-06-16 | 5.821 | 41,673 | +2,182 | 0.02% | 242,572 |
| 2009-06-16 | 2009-06-12 | 6.096 | 39,491 | -10,909 | 0.02% | 240,731 |
| 2009-06-15 | 2009-06-11 | 6.371 | 50,400 | -13,091 | 0.02% | 321,090 |
| 2009-06-12 | 2009-06-10 | 6.417 | 63,491 | -8,945 | 0.03% | 407,401 |
| 2009-06-11 | 2009-06-09 | 6.325 | 72,436 | +4,363 | 0.03% | 458,158 |
| 2009-06-09 | 2009-06-05 | 4.629 | 68,073 | +24,655 | 0.03% | 315,121 |
| 2009-06-02 | 2009-05-29 | 4.400 | 43,418 | +3,709 | 0.02% | 191,039 |
| 2009-06-01 | 2009-05-27 | 4.446 | 39,709 | +4,364 | 0.02% | 176,540 |
| 2009-05-29 | 2009-05-26 | 4.125 | 35,345 | -65,455 | 0.02% | 145,798 |
| 2009-05-27 | 2009-05-25 | 4.262 | 100,800 | -15,273 | 0.05% | 429,660 |
| 2009-05-25 | 2009-05-21 | 3.117 | 116,073 | -65,454 | 0.05% | 361,761 |
| 2009-05-21 | 2009-05-19 | 3.025 | 181,527 | +4,363 | 0.08% | 549,119 |
| 2009-05-20 | 2009-05-18 | 2.750 | 177,164 | -23,127 | 0.08% | 487,201 |
| 2009-05-19 | 2009-05-15 | 2.337 | 200,291 | +2,182 | 0.09% | 468,180 |
| 2009-05-15 | 2009-05-13 | 2.108 | 198,109 | -10,909 | 0.09% | 417,680 |
| 2009-05-13 | 2009-05-11 | 1.902 | 209,018 | +4,363 | 0.10% | 397,570 |
| 2009-05-11 | 2009-05-07 | 1.971 | 204,655 | -2,181 | 0.09% | 403,341 |
| 2009-05-08 | 2009-05-06 | 1.925 | 206,836 | -2,182 | 0.10% | 398,159 |
| 2009-04-30 | 2009-04-28 | 1.650 | 209,018 | +5,454 | 0.10% | 344,880 |
| 2009-04-28 | 2009-04-24 | 1.925 | 203,564 | -6,109 | 0.09% | 391,861 |
| 2009-04-21 | 2009-04-17 | 1.925 | 209,673 | +6,546 | 0.10% | 403,621 |
| 2009-04-17 | 2009-04-15 | 2.108 | 203,127 | -2,182 | 0.09% | 428,259 |
| 2009-03-30 | 2009-03-26 | 1.696 | 205,309 | +4,364 | 0.09% | 348,170 |
| 2009-03-25 | 2009-03-23 | 1.696 | 200,945 | +8,290 | 0.09% | 340,769 |
| 2009-03-12 | 2009-03-10 | 1.742 | 192,655 | +4,364 | 0.09% | 335,541 |
| 2009-02-13 | 2009-02-11 | 2.108 | 188,291 | +13,091 | 0.09% | 396,980 |
| 2009-02-11 | 2009-02-09 | 2.292 | 175,200 | +4,364 | 0.08% | 401,500 |
| 2009-01-30 | 2009-01-23 | 2.154 | 170,836 | +2,181 | 0.08% | 368,009 |
| 2009-01-06 | 2009-01-02 | 2.887 | 168,655 | +219 | 0.08% | 486,991 |
| 2008-12-30 | 2008-12-24 | 2.337 | 168,436 | -437 | 0.08% | 393,719 |
| 2008-12-23 | 2008-12-19 | 1.742 | 168,873 | -24,000 | 0.08% | 294,120 |
| 2008-12-18 | 2008-12-16 | 1.329 | 192,873 | +130,909 | 0.09% | 256,360 |
| 2008-12-16 | 2008-12-12 | 1.146 | 61,964 | +5,455 | 0.03% | 71,000 |
| 2008-12-15 | 2008-12-11 | 1.375 | 56,509 | +17,454 | 0.03% | 77,700 |
| 2008-12-12 | 2008-12-10 | 1.512 | 39,055 | +4,364 | 0.02% | 59,071 |
| 2008-12-11 | 2008-12-09 | 1.512 | 34,691 | +2,182 | 0.02% | 52,470 |
| 2008-12-03 | 2008-12-01 | 1.833 | 32,509 | -10,255 | 0.01% | 59,600 |
| 2008-12-02 | 2008-11-28 | 1.192 | 42,764 | +8,728 | 0.02% | 50,960 |
| 2008-12-01 | 2008-11-27 | 0.898 | 34,036 | +654 | 0.02% | 30,576 |
| 2008-11-28 | 2008-11-26 | 0.779 | 33,382 | +437 | 0.02% | 26,010 |
| 2008-10-28 | 2008-10-24 | 1.948 | 32,945 | -873 | 0.02% | 64,174 |
| 2008-10-14 | 2008-10-10 | 1.810 | 33,818 | +3,709 | 0.02% | 61,225 |
| 2008-10-13 | 2008-10-09 | 2.750 | 30,109 | -2,618 | 0.01% | 82,800 |
| 2008-10-09 | 2008-10-06 | 3.392 | 32,727 | +218 | 0.01% | 110,999 |
| 2008-09-18 | 2008-09-16 | 3.758 | 32,509 | -655 | 0.01% | 122,180 |
| 2008-09-09 | 2008-09-05 | 4.812 | 33,164 | +2,182 | 0.02% | 159,602 |
| 2008-08-27 | 2008-08-25 | 5.958 | 30,982 | -873 | 0.01% | 184,601 |
| 2008-08-25 | 2008-08-20 | 6.219 | 31,855 | -1,011 | 0.01% | 198,114 |
| 2008-07-28 | 2008-07-24 | 7.774 | 32,866 | -6,753 | 0.01% | 255,502 |
| 2008-07-24 | 2008-07-22 | 7.818 | 39,619 | -8,554 | 0.02% | 309,760 |
| 2008-07-23 | 2008-07-21 | 8.218 | 48,173 | -6,303 | 0.02% | 395,899 |
| 2008-07-11 | 2008-07-09 | 7.774 | 54,476 | -2,251 | 0.02% | 423,499 |
| 2008-06-16 | 2008-06-12 | 8.485 | 56,727 | -2,251 | 0.03% | 481,318 |
| 2008-06-10 | 2008-06-05 | 9.196 | 58,978 | -30,390 | 0.03% | 542,337 |
| 2008-06-03 | 2008-05-30 | 9.773 | 89,368 | -7,879 | 0.04% | 873,400 |
| 2008-06-02 | 2008-05-29 | 9.373 | 97,247 | +676 | 0.04% | 911,522 |
| 2008-05-30 | 2008-05-28 | 9.151 | 96,571 | +8,779 | 0.04% | 883,736 |
| 2008-05-29 | 2008-05-27 | 9.329 | 87,792 | +14,182 | 0.04% | 818,998 |
| 2008-05-28 | 2008-05-26 | 8.885 | 73,610 | -28,139 | 0.03% | 653,997 |
| 2008-05-27 | 2008-05-23 | 9.151 | 101,749 | -225 | 0.05% | 931,121 |
| 2008-05-23 | 2008-05-21 | 8.129 | 101,974 | +4,952 | 0.05% | 828,990 |
| 2008-05-21 | 2008-05-19 | 8.751 | 97,022 | +4,503 | 0.04% | 849,073 |
| 2008-05-20 | 2008-05-16 | 8.885 | 92,519 | 0.04% | 821,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy