History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 704,800 | +0 | 0.05% | 341,828 |
| 2025-10-13 | 2025-10-09 | 0.485 | 704,800 | +0 | 0.05% | 341,828 |
| 2025-10-10 | 2025-10-08 | 0.480 | 704,800 | +0 | 0.05% | 338,304 |
| 2025-10-09 | 2025-10-06 | 0.475 | 704,800 | +0 | 0.05% | 334,780 |
| 2025-10-08 | 2025-10-03 | 0.495 | 704,800 | +0 | 0.05% | 348,876 |
| 2025-10-06 | 2025-10-02 | 0.500 | 704,800 | +0 | 0.05% | 352,400 |
| 2025-10-03 | 2025-09-30 | 0.470 | 704,800 | +0 | 0.05% | 331,256 |
| 2025-10-02 | 2025-09-29 | 0.495 | 704,800 | +0 | 0.05% | 348,876 |
| 2025-09-30 | 2025-09-26 | 0.600 | 704,800 | +0 | 0.05% | 422,880 |
| 2025-09-29 | 2025-09-25 | 0.415 | 704,800 | +0 | 0.05% | 292,492 |
| 2025-09-26 | 2025-09-24 | 0.420 | 704,800 | +0 | 0.05% | 296,016 |
| 2025-09-25 | 2025-09-23 | 0.415 | 704,800 | +0 | 0.05% | 292,492 |
| 2025-09-24 | 2025-09-22 | 0.410 | 704,800 | +0 | 0.05% | 288,968 |
| 2025-09-23 | 2025-09-19 | 0.300 | 704,800 | +0 | 0.05% | 211,440 |
| 2025-09-22 | 2025-09-18 | 0.295 | 704,800 | +0 | 0.05% | 207,916 |
| 2025-09-19 | 2025-09-17 | 0.295 | 704,800 | +0 | 0.05% | 207,916 |
| 2025-09-18 | 2025-09-16 | 0.290 | 704,800 | +0 | 0.05% | 204,392 |
| 2025-09-17 | 2025-09-15 | 0.300 | 704,800 | +0 | 0.05% | 211,440 |
| 2025-09-16 | 2025-09-12 | 0.300 | 704,800 | +0 | 0.05% | 211,440 |
| 2025-09-15 | 2025-09-11 | 0.300 | 704,800 | +0 | 0.05% | 211,440 |
| 2025-09-12 | 2025-09-10 | 0.295 | 704,800 | +0 | 0.05% | 207,916 |
| 2025-09-11 | 2025-09-09 | 0.310 | 704,800 | +0 | 0.05% | 218,488 |
| 2025-09-10 | 2025-09-08 | 0.310 | 704,800 | +0 | 0.05% | 218,488 |
| 2025-09-09 | 2025-09-05 | 0.310 | 704,800 | +0 | 0.05% | 218,488 |
| 2025-09-08 | 2025-09-04 | 0.310 | 704,800 | +0 | 0.05% | 218,488 |
| 2025-09-05 | 2025-09-03 | 0.310 | 704,800 | +0 | 0.05% | 218,488 |
| 2025-09-04 | 2025-09-02 | 0.310 | 704,800 | +0 | 0.05% | 218,488 |
| 2025-09-03 | 2025-09-01 | 0.310 | 704,800 | +0 | 0.05% | 218,488 |
| 2025-09-02 | 2025-08-29 | 0.315 | 704,800 | +0 | 0.05% | 222,012 |
| 2025-09-01 | 2025-08-28 | 0.315 | 704,800 | +0 | 0.05% | 222,012 |
| 2025-08-29 | 2025-08-27 | 0.315 | 704,800 | +0 | 0.05% | 222,012 |
| 2025-08-28 | 2025-08-26 | 0.310 | 704,800 | +0 | 0.05% | 218,488 |
| 2025-08-27 | 2025-08-25 | 0.310 | 704,800 | +0 | 0.05% | 218,488 |
| 2025-08-26 | 2025-08-22 | 0.310 | 704,800 | +0 | 0.05% | 218,488 |
| 2025-08-25 | 2025-08-21 | 0.315 | 704,800 | +0 | 0.05% | 222,012 |
| 2025-08-22 | 2025-08-20 | 0.315 | 704,800 | +0 | 0.05% | 222,012 |
| 2025-08-21 | 2025-08-19 | 0.320 | 704,800 | +0 | 0.05% | 225,536 |
| 2025-08-20 | 2025-08-18 | 0.320 | 704,800 | +0 | 0.05% | 225,536 |
| 2025-08-19 | 2025-08-15 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2025-08-18 | 2025-08-14 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-08-15 | 2025-08-13 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-08-14 | 2025-08-12 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-08-13 | 2025-08-11 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-08-12 | 2025-08-08 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-08-11 | 2025-08-07 | 0.315 | 704,800 | +0 | 0.05% | 222,012 |
| 2025-08-08 | 2025-08-06 | 0.320 | 704,800 | +0 | 0.05% | 225,536 |
| 2025-08-07 | 2025-08-05 | 0.320 | 704,800 | +0 | 0.05% | 225,536 |
| 2025-08-06 | 2025-08-04 | 0.325 | 704,800 | +0 | 0.05% | 229,060 |
| 2025-08-05 | 2025-08-01 | 0.325 | 704,800 | +0 | 0.05% | 229,060 |
| 2025-08-04 | 2025-07-31 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-08-01 | 2025-07-30 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-07-31 | 2025-07-29 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-07-30 | 2025-07-28 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-07-29 | 2025-07-25 | 0.355 | 704,800 | +0 | 0.05% | 250,204 |
| 2025-07-28 | 2025-07-24 | 0.355 | 704,800 | +0 | 0.05% | 250,204 |
| 2025-07-25 | 2025-07-23 | 0.355 | 704,800 | +0 | 0.05% | 250,204 |
| 2025-07-24 | 2025-07-22 | 0.355 | 704,800 | +0 | 0.05% | 250,204 |
| 2025-07-23 | 2025-07-21 | 0.355 | 704,800 | +0 | 0.05% | 250,204 |
| 2025-07-22 | 2025-07-18 | 0.355 | 704,800 | +0 | 0.05% | 250,204 |
| 2025-07-21 | 2025-07-17 | 0.345 | 704,800 | +0 | 0.05% | 243,156 |
| 2025-07-18 | 2025-07-16 | 0.345 | 704,800 | +0 | 0.05% | 243,156 |
| 2025-07-17 | 2025-07-15 | 0.345 | 704,800 | +0 | 0.05% | 243,156 |
| 2025-07-16 | 2025-07-14 | 0.345 | 704,800 | +0 | 0.05% | 243,156 |
| 2025-07-15 | 2025-07-11 | 0.345 | 704,800 | +0 | 0.05% | 243,156 |
| 2025-07-14 | 2025-07-10 | 0.320 | 704,800 | +0 | 0.05% | 225,536 |
| 2025-07-11 | 2025-07-09 | 0.300 | 704,800 | +0 | 0.05% | 211,440 |
| 2025-07-10 | 2025-07-08 | 0.300 | 704,800 | +0 | 0.05% | 211,440 |
| 2025-07-09 | 2025-07-07 | 0.310 | 704,800 | +0 | 0.05% | 218,488 |
| 2025-07-08 | 2025-07-04 | 0.305 | 704,800 | +0 | 0.05% | 214,964 |
| 2025-07-07 | 2025-07-03 | 0.310 | 704,800 | +0 | 0.05% | 218,488 |
| 2025-07-04 | 2025-07-02 | 0.310 | 704,800 | +0 | 0.05% | 218,488 |
| 2025-07-03 | 2025-06-30 | 0.310 | 704,800 | +0 | 0.05% | 218,488 |
| 2025-07-02 | 2025-06-27 | 0.315 | 704,800 | +0 | 0.05% | 222,012 |
| 2025-06-30 | 2025-06-26 | 0.320 | 704,800 | +0 | 0.05% | 225,536 |
| 2025-06-27 | 2025-06-25 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-06-26 | 2025-06-24 | 0.330 | 704,800 | +0 | 0.05% | 232,584 |
| 2025-06-25 | 2025-06-23 | 0.340 | 704,800 | +0 | 0.05% | 239,632 |
| 2025-06-24 | 2025-06-20 | 0.355 | 704,800 | +0 | 0.05% | 250,204 |
| 2025-06-23 | 2025-06-19 | 0.340 | 704,800 | +0 | 0.05% | 239,632 |
| 2025-06-20 | 2025-06-18 | 0.330 | 704,800 | +0 | 0.05% | 232,584 |
| 2025-06-19 | 2025-06-17 | 0.325 | 704,800 | +0 | 0.05% | 229,060 |
| 2025-06-18 | 2025-06-16 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-06-17 | 2025-06-13 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-06-16 | 2025-06-12 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-06-13 | 2025-06-11 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-06-12 | 2025-06-10 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-06-11 | 2025-06-09 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2025-06-10 | 2025-06-06 | 0.345 | 704,800 | +0 | 0.05% | 243,156 |
| 2025-06-09 | 2025-06-05 | 0.365 | 704,800 | +0 | 0.05% | 257,252 |
| 2025-06-06 | 2025-06-04 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2025-06-05 | 2025-06-03 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2025-06-04 | 2025-06-02 | 0.340 | 704,800 | +0 | 0.05% | 239,632 |
| 2025-06-03 | 2025-05-30 | 0.365 | 704,800 | +0 | 0.05% | 257,252 |
| 2025-06-02 | 2025-05-29 | 0.370 | 704,800 | +0 | 0.05% | 260,776 |
| 2025-05-30 | 2025-05-28 | 0.375 | 704,800 | +0 | 0.05% | 264,300 |
| 2025-05-29 | 2025-05-27 | 0.370 | 704,800 | +0 | 0.05% | 260,776 |
| 2025-05-28 | 2025-05-26 | 0.365 | 704,800 | +0 | 0.05% | 257,252 |
| 2025-05-27 | 2025-05-23 | 0.355 | 704,800 | +0 | 0.05% | 250,204 |
| 2025-05-26 | 2025-05-22 | 0.360 | 704,800 | +0 | 0.05% | 253,728 |
| 2025-05-23 | 2025-05-21 | 0.345 | 704,800 | +0 | 0.05% | 243,156 |
| 2025-05-22 | 2025-05-20 | 0.345 | 704,800 | +0 | 0.05% | 243,156 |
| 2025-05-21 | 2025-05-19 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2025-05-20 | 2025-05-16 | 0.360 | 704,800 | +0 | 0.05% | 253,728 |
| 2025-05-19 | 2025-05-15 | 0.370 | 704,800 | +0 | 0.05% | 260,776 |
| 2025-05-16 | 2025-05-14 | 0.370 | 704,800 | +0 | 0.05% | 260,776 |
| 2025-05-15 | 2025-05-13 | 0.380 | 704,800 | +0 | 0.05% | 267,824 |
| 2025-05-14 | 2025-05-12 | 0.375 | 704,800 | +0 | 0.05% | 264,300 |
| 2025-05-13 | 2025-05-09 | 0.375 | 704,800 | +0 | 0.05% | 264,300 |
| 2025-05-12 | 2025-05-08 | 0.375 | 704,800 | +0 | 0.05% | 264,300 |
| 2025-05-09 | 2025-05-07 | 0.395 | 704,800 | +0 | 0.05% | 278,396 |
| 2025-05-08 | 2025-05-06 | 0.395 | 704,800 | +0 | 0.05% | 278,396 |
| 2025-05-07 | 2025-05-02 | 0.395 | 704,800 | +0 | 0.05% | 278,396 |
| 2025-05-06 | 2025-04-30 | 0.395 | 704,800 | +0 | 0.05% | 278,396 |
| 2025-05-02 | 2025-04-29 | 0.400 | 704,800 | +0 | 0.05% | 281,920 |
| 2025-04-30 | 2025-04-28 | 0.400 | 704,800 | +0 | 0.05% | 281,920 |
| 2025-04-29 | 2025-04-25 | 0.385 | 704,800 | +0 | 0.05% | 271,348 |
| 2025-04-28 | 2025-04-24 | 0.400 | 704,800 | +0 | 0.05% | 281,920 |
| 2025-04-25 | 2025-04-23 | 0.395 | 704,800 | +0 | 0.05% | 278,396 |
| 2025-04-24 | 2025-04-22 | 0.395 | 704,800 | +0 | 0.05% | 278,396 |
| 2025-04-23 | 2025-04-17 | 0.380 | 704,800 | +0 | 0.05% | 267,824 |
| 2025-04-22 | 2025-04-16 | 0.375 | 704,800 | +0 | 0.05% | 264,300 |
| 2025-04-17 | 2025-04-15 | 0.380 | 704,800 | +0 | 0.05% | 267,824 |
| 2025-04-16 | 2025-04-14 | 0.330 | 704,800 | +0 | 0.05% | 232,584 |
| 2025-04-15 | 2025-04-11 | 0.345 | 704,800 | +0 | 0.05% | 243,156 |
| 2025-04-14 | 2025-04-10 | 0.305 | 704,800 | +0 | 0.05% | 214,964 |
| 2025-04-11 | 2025-04-09 | 0.305 | 704,800 | +0 | 0.05% | 214,964 |
| 2025-04-10 | 2025-04-08 | 0.410 | 704,800 | +0 | 0.05% | 288,968 |
| 2025-04-09 | 2025-04-07 | 0.270 | 704,800 | +0 | 0.05% | 190,296 |
| 2025-04-08 | 2025-04-03 | 0.305 | 704,800 | +0 | 0.05% | 214,964 |
| 2025-04-07 | 2025-04-02 | 0.300 | 704,800 | +0 | 0.05% | 211,440 |
| 2025-04-03 | 2025-04-01 | 0.300 | 704,800 | +0 | 0.05% | 211,440 |
| 2025-04-02 | 2025-03-31 | 0.295 | 704,800 | +0 | 0.05% | 207,916 |
| 2025-04-01 | 2025-03-28 | 0.295 | 704,800 | +0 | 0.05% | 207,916 |
| 2025-03-31 | 2025-03-27 | 0.295 | 704,800 | +0 | 0.05% | 207,916 |
| 2025-03-28 | 2025-03-26 | 0.315 | 704,800 | +0 | 0.05% | 222,012 |
| 2025-03-27 | 2025-03-25 | 0.290 | 704,800 | +0 | 0.05% | 204,392 |
| 2025-03-26 | 2025-03-24 | 0.320 | 704,800 | +0 | 0.05% | 225,536 |
| 2025-03-25 | 2025-03-21 | 0.320 | 704,800 | +0 | 0.05% | 225,536 |
| 2025-03-24 | 2025-03-20 | 0.325 | 704,800 | +0 | 0.05% | 229,060 |
| 2025-03-21 | 2025-03-19 | 0.320 | 704,800 | +0 | 0.05% | 225,536 |
| 2025-03-20 | 2025-03-18 | 0.310 | 704,800 | +0 | 0.05% | 218,488 |
| 2025-03-19 | 2025-03-17 | 0.310 | 704,800 | +0 | 0.05% | 218,488 |
| 2025-03-18 | 2025-03-14 | 0.325 | 704,800 | +0 | 0.05% | 229,060 |
| 2025-03-17 | 2025-03-13 | 0.315 | 704,800 | +0 | 0.05% | 222,012 |
| 2025-03-14 | 2025-03-12 | 0.315 | 704,800 | +0 | 0.05% | 222,012 |
| 2025-03-13 | 2025-03-11 | 0.320 | 704,800 | +0 | 0.05% | 225,536 |
| 2025-03-12 | 2025-03-10 | 0.325 | 704,800 | +0 | 0.05% | 229,060 |
| 2025-03-11 | 2025-03-07 | 0.325 | 704,800 | +0 | 0.05% | 229,060 |
| 2025-03-10 | 2025-03-06 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-03-07 | 2025-03-05 | 0.345 | 704,800 | +0 | 0.05% | 243,156 |
| 2025-03-06 | 2025-03-04 | 0.345 | 704,800 | +0 | 0.05% | 243,156 |
| 2025-03-05 | 2025-03-03 | 0.345 | 704,800 | +0 | 0.05% | 243,156 |
| 2025-03-04 | 2025-02-28 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-03-03 | 2025-02-27 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2025-02-28 | 2025-02-26 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2025-02-27 | 2025-02-25 | 0.355 | 704,800 | +0 | 0.05% | 250,204 |
| 2025-02-26 | 2025-02-24 | 0.355 | 704,800 | +0 | 0.05% | 250,204 |
| 2025-02-25 | 2025-02-21 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2025-02-24 | 2025-02-20 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2025-02-21 | 2025-02-19 | 0.355 | 704,800 | +0 | 0.05% | 250,204 |
| 2025-02-20 | 2025-02-18 | 0.340 | 704,800 | +0 | 0.05% | 239,632 |
| 2025-02-19 | 2025-02-17 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-02-18 | 2025-02-14 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2025-02-17 | 2025-02-13 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2025-02-14 | 2025-02-12 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2025-02-13 | 2025-02-11 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2025-02-12 | 2025-02-10 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2025-02-11 | 2025-02-07 | 0.355 | 704,800 | +0 | 0.05% | 250,204 |
| 2025-02-10 | 2025-02-06 | 0.360 | 704,800 | +0 | 0.05% | 253,728 |
| 2025-02-07 | 2025-02-05 | 0.360 | 704,800 | +0 | 0.05% | 253,728 |
| 2025-02-06 | 2025-02-04 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2025-02-05 | 2025-02-03 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2025-02-04 | 2025-01-28 | 0.370 | 704,800 | +0 | 0.05% | 260,776 |
| 2025-02-03 | 2025-01-24 | 0.360 | 704,800 | +0 | 0.05% | 253,728 |
| 2025-01-27 | 2025-01-23 | 0.370 | 704,800 | +0 | 0.05% | 260,776 |
| 2025-01-24 | 2025-01-22 | 0.370 | 704,800 | +0 | 0.05% | 260,776 |
| 2025-01-23 | 2025-01-21 | 0.370 | 704,800 | +0 | 0.05% | 260,776 |
| 2025-01-22 | 2025-01-20 | 0.370 | 704,800 | +0 | 0.05% | 260,776 |
| 2025-01-21 | 2025-01-17 | 0.370 | 704,800 | +0 | 0.05% | 260,776 |
| 2025-01-20 | 2025-01-16 | 0.370 | 704,800 | +0 | 0.05% | 260,776 |
| 2025-01-17 | 2025-01-15 | 0.360 | 704,800 | +0 | 0.05% | 253,728 |
| 2025-01-16 | 2025-01-14 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2025-01-15 | 2025-01-13 | 0.340 | 704,800 | +0 | 0.05% | 239,632 |
| 2025-01-14 | 2025-01-10 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2025-01-13 | 2025-01-09 | 0.355 | 704,800 | +0 | 0.05% | 250,204 |
| 2025-01-10 | 2025-01-08 | 0.345 | 704,800 | +0 | 0.05% | 243,156 |
| 2025-01-09 | 2025-01-07 | 0.360 | 704,800 | +0 | 0.05% | 253,728 |
| 2025-01-08 | 2025-01-06 | 0.345 | 704,800 | +0 | 0.05% | 243,156 |
| 2025-01-07 | 2025-01-03 | 0.360 | 704,800 | +0 | 0.05% | 253,728 |
| 2025-01-06 | 2025-01-02 | 0.365 | 704,800 | +0 | 0.05% | 257,252 |
| 2025-01-03 | 2024-12-31 | 0.360 | 704,800 | +0 | 0.05% | 253,728 |
| 2025-01-02 | 2024-12-27 | 0.360 | 704,800 | +0 | 0.05% | 253,728 |
| 2024-12-30 | 2024-12-24 | 0.365 | 704,800 | +0 | 0.05% | 257,252 |
| 2024-12-27 | 2024-12-20 | 0.345 | 704,800 | +0 | 0.05% | 243,156 |
| 2024-12-23 | 2024-12-19 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2024-12-20 | 2024-12-18 | 0.340 | 704,800 | +0 | 0.05% | 239,632 |
| 2024-12-19 | 2024-12-17 | 0.340 | 704,800 | +0 | 0.05% | 239,632 |
| 2024-12-18 | 2024-12-16 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2024-12-17 | 2024-12-13 | 0.345 | 704,800 | +0 | 0.05% | 243,156 |
| 2024-12-16 | 2024-12-12 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2024-12-13 | 2024-12-11 | 0.365 | 704,800 | +0 | 0.05% | 257,252 |
| 2024-12-12 | 2024-12-10 | 0.365 | 704,800 | +0 | 0.05% | 257,252 |
| 2024-12-11 | 2024-12-09 | 0.365 | 704,800 | +0 | 0.05% | 257,252 |
| 2024-12-10 | 2024-12-06 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2024-12-09 | 2024-12-05 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2024-12-06 | 2024-12-04 | 0.335 | 704,800 | +0 | 0.05% | 236,108 |
| 2024-12-05 | 2024-12-03 | 0.350 | 704,800 | +0 | 0.05% | 246,680 |
| 2024-12-04 | 2024-12-02 | 0.340 | 704,800 | +0 | 0.05% | 239,632 |
| 2024-12-03 | 2024-11-29 | 0.365 | 704,800 | +0 | 0.05% | 257,252 |
| 2024-12-02 | 2024-11-28 | 0.370 | 704,800 | +0 | 0.05% | 260,776 |
| 2024-11-29 | 2024-11-27 | 0.375 | 704,800 | +0 | 0.05% | 264,300 |
| 2024-11-28 | 2024-11-26 | 0.370 | 704,800 | +0 | 0.05% | 260,776 |
| 2024-11-27 | 2024-11-25 | 0.365 | 704,800 | +0 | 0.05% | 257,252 |
| 2024-11-26 | 2024-11-22 | 0.370 | 704,800 | +0 | 0.05% | 260,776 |
| 2024-11-25 | 2024-11-21 | 0.375 | 704,800 | +0 | 0.05% | 264,300 |
| 2024-11-22 | 2024-11-20 | 0.375 | 704,800 | +0 | 0.05% | 264,300 |
| 2024-11-21 | 2024-11-19 | 0.370 | 704,800 | +0 | 0.05% | 260,776 |
| 2024-11-20 | 2024-11-18 | 0.380 | 704,800 | +0 | 0.05% | 267,824 |
| 2024-11-19 | 2024-11-15 | 0.365 | 704,800 | +0 | 0.05% | 257,252 |
| 2024-11-18 | 2024-11-14 | 0.385 | 704,800 | +0 | 0.05% | 271,348 |
| 2024-11-15 | 2024-11-13 | 0.375 | 704,800 | +0 | 0.05% | 264,300 |
| 2024-11-14 | 2024-11-12 | 0.380 | 704,800 | +0 | 0.05% | 267,824 |
| 2024-11-13 | 2024-11-11 | 0.380 | 704,800 | +0 | 0.05% | 267,824 |
| 2024-11-12 | 2024-11-08 | 0.395 | 704,800 | +0 | 0.05% | 278,396 |
| 2024-11-11 | 2024-11-07 | 0.395 | 704,800 | +0 | 0.05% | 278,396 |
| 2024-11-08 | 2024-11-06 | 0.390 | 704,800 | +0 | 0.05% | 274,872 |
| 2024-11-07 | 2024-11-05 | 0.395 | 704,800 | +0 | 0.05% | 278,396 |
| 2024-11-06 | 2024-11-04 | 0.400 | 704,800 | +0 | 0.05% | 281,920 |
| 2024-11-05 | 2024-11-01 | 0.410 | 704,800 | +0 | 0.05% | 288,968 |
| 2024-11-04 | 2024-10-31 | 0.420 | 704,800 | +0 | 0.05% | 296,016 |
| 2024-11-01 | 2024-10-30 | 0.410 | 704,800 | +0 | 0.05% | 288,968 |
| 2024-10-31 | 2024-10-29 | 0.405 | 704,800 | +0 | 0.05% | 285,444 |
| 2024-10-30 | 2024-10-28 | 0.405 | 704,800 | +0 | 0.05% | 285,444 |
| 2024-10-29 | 2024-10-25 | 0.400 | 704,800 | +0 | 0.05% | 281,920 |
| 2024-10-28 | 2024-10-24 | 0.390 | 704,800 | +0 | 0.05% | 274,872 |
| 2024-10-25 | 2024-10-23 | 0.395 | 704,800 | +0 | 0.05% | 278,396 |
| 2024-10-24 | 2024-10-22 | 0.405 | 704,800 | +0 | 0.05% | 285,444 |
| 2024-10-23 | 2024-10-21 | 0.435 | 704,800 | +0 | 0.05% | 306,588 |
| 2024-10-22 | 2024-10-18 | 0.435 | 704,800 | +0 | 0.05% | 306,588 |
| 2024-10-21 | 2024-10-17 | 0.435 | 704,800 | +0 | 0.05% | 306,588 |
| 2024-10-18 | 2024-10-16 | 0.420 | 704,800 | +0 | 0.05% | 296,016 |
| 2024-10-17 | 2024-10-15 | 0.390 | 704,800 | +0 | 0.05% | 274,872 |
| 2024-10-16 | 2024-10-14 | 0.435 | 704,800 | +0 | 0.05% | 306,588 |
| 2024-10-15 | 2024-10-10 | 0.440 | 704,800 | +0 | 0.05% | 310,112 |
| 2024-10-14 | 2024-10-09 | 0.465 | 704,800 | +0 | 0.05% | 327,732 |
| 2024-10-10 | 2024-10-08 | 0.485 | 704,800 | +0 | 0.05% | 341,828 |
| 2024-10-09 | 2024-10-07 | 0.530 | 704,800 | +0 | 0.05% | 373,544 |
| 2024-10-08 | 2024-10-04 | 0.490 | 704,800 | +0 | 0.05% | 345,352 |
| 2024-10-07 | 2024-10-03 | 0.475 | 704,800 | +0 | 0.05% | 334,780 |
| 2024-10-04 | 2024-10-02 | 0.485 | 704,800 | +0 | 0.05% | 341,828 |
| 2024-10-03 | 2024-09-30 | 0.520 | 704,800 | +0 | 0.06% | 366,496 |
| 2024-10-02 | 2024-09-27 | 0.510 | 704,800 | +0 | 0.06% | 359,448 |
| 2024-09-30 | 2024-09-26 | 0.480 | 704,800 | +0 | 0.06% | 338,304 |
| 2024-09-27 | 2024-09-25 | 0.440 | 704,800 | +0 | 0.06% | 310,112 |
| 2024-09-26 | 2024-09-24 | 0.410 | 704,800 | +0 | 0.06% | 288,968 |
| 2024-09-25 | 2024-09-23 | 0.370 | 704,800 | +0 | 0.06% | 260,776 |
| 2024-09-24 | 2024-09-20 | 0.370 | 704,800 | +0 | 0.06% | 260,776 |
| 2024-09-23 | 2024-09-19 | 0.370 | 704,800 | +0 | 0.06% | 260,776 |
| 2024-09-20 | 2024-09-17 | 0.365 | 704,800 | +0 | 0.06% | 257,252 |
| 2024-09-19 | 2024-09-16 | 0.360 | 704,800 | +0 | 0.06% | 253,728 |
| 2024-09-17 | 2024-09-13 | 0.365 | 704,800 | +0 | 0.06% | 257,252 |
| 2024-09-16 | 2024-09-12 | 0.365 | 704,800 | +0 | 0.06% | 257,252 |
| 2024-09-13 | 2024-09-11 | 0.390 | 704,800 | +0 | 0.06% | 274,872 |
| 2024-09-12 | 2024-09-10 | 0.390 | 704,800 | +0 | 0.06% | 274,872 |
| 2024-09-11 | 2024-09-09 | 0.315 | 704,800 | +0 | 0.06% | 222,012 |
| 2024-09-10 | 2024-09-05 | 0.310 | 704,800 | +0 | 0.06% | 218,488 |
| 2024-09-09 | 2024-09-04 | 0.335 | 704,800 | +0 | 0.06% | 236,108 |
| 2024-09-05 | 2024-09-03 | 0.335 | 704,800 | +0 | 0.06% | 236,108 |
| 2024-09-04 | 2024-09-02 | 0.330 | 704,800 | +0 | 0.06% | 232,584 |
| 2024-09-03 | 2024-08-30 | 0.350 | 704,800 | +0 | 0.06% | 246,680 |
| 2024-09-02 | 2024-08-29 | 0.350 | 704,800 | +0 | 0.06% | 246,680 |
| 2024-08-30 | 2024-08-28 | 0.350 | 704,800 | +0 | 0.06% | 246,680 |
| 2024-08-29 | 2024-08-27 | 0.365 | 704,800 | +0 | 0.06% | 257,252 |
| 2024-08-28 | 2024-08-26 | 0.360 | 704,800 | +0 | 0.06% | 253,728 |
| 2024-08-27 | 2024-08-23 | 0.365 | 704,800 | +0 | 0.06% | 257,252 |
| 2024-08-26 | 2024-08-22 | 0.365 | 704,800 | +0 | 0.06% | 257,252 |
| 2024-08-23 | 2024-08-21 | 0.405 | 704,800 | +0 | 0.06% | 285,444 |
| 2024-08-22 | 2024-08-20 | 0.365 | 704,800 | +0 | 0.06% | 257,252 |
| 2024-08-21 | 2024-08-19 | 0.365 | 704,800 | +0 | 0.06% | 257,252 |
| 2024-08-20 | 2024-08-16 | 0.350 | 704,800 | +0 | 0.06% | 246,680 |
| 2024-08-19 | 2024-08-15 | 0.375 | 704,800 | +0 | 0.06% | 264,300 |
| 2024-08-16 | 2024-08-14 | 0.385 | 704,800 | +0 | 0.06% | 271,348 |
| 2024-08-15 | 2024-08-13 | 0.395 | 704,800 | +0 | 0.06% | 278,396 |
| 2024-08-14 | 2024-08-12 | 0.390 | 704,800 | +0 | 0.06% | 274,872 |
| 2024-08-13 | 2024-08-09 | 0.390 | 704,800 | +0 | 0.06% | 274,872 |
| 2024-08-12 | 2024-08-08 | 0.395 | 704,800 | +0 | 0.06% | 278,396 |
| 2024-08-09 | 2024-08-07 | 0.390 | 704,800 | +0 | 0.06% | 274,872 |
| 2024-08-08 | 2024-08-06 | 0.380 | 704,800 | +0 | 0.06% | 267,824 |
| 2024-08-07 | 2024-08-05 | 0.380 | 704,800 | +0 | 0.06% | 267,824 |
| 2024-08-06 | 2024-08-02 | 0.355 | 704,800 | +0 | 0.06% | 250,204 |
| 2024-08-05 | 2024-08-01 | 0.410 | 704,800 | +0 | 0.06% | 288,968 |
| 2024-08-02 | 2024-07-31 | 0.410 | 704,800 | +0 | 0.06% | 288,968 |
| 2024-08-01 | 2024-07-30 | 0.410 | 704,800 | +0 | 0.06% | 288,968 |
| 2024-07-31 | 2024-07-29 | 0.420 | 704,800 | +0 | 0.06% | 296,016 |
| 2024-07-30 | 2024-07-26 | 0.420 | 704,800 | +0 | 0.06% | 296,016 |
| 2024-07-29 | 2024-07-25 | 0.425 | 704,800 | +0 | 0.06% | 299,540 |
| 2024-07-26 | 2024-07-24 | 0.435 | 704,800 | +0 | 0.06% | 306,588 |
| 2024-07-25 | 2024-07-23 | 0.435 | 704,800 | +0 | 0.06% | 306,588 |
| 2024-07-24 | 2024-07-22 | 0.430 | 704,800 | +0 | 0.06% | 303,064 |
| 2024-07-23 | 2024-07-19 | 0.420 | 704,800 | +0 | 0.06% | 296,016 |
| 2024-07-22 | 2024-07-18 | 0.435 | 704,800 | +0 | 0.06% | 306,588 |
| 2024-07-19 | 2024-07-17 | 0.445 | 704,800 | +0 | 0.06% | 313,636 |
| 2024-07-18 | 2024-07-16 | 0.445 | 704,800 | +0 | 0.06% | 313,636 |
| 2024-07-17 | 2024-07-15 | 0.440 | 704,800 | +0 | 0.06% | 310,112 |
| 2024-07-16 | 2024-07-12 | 0.440 | 704,800 | +0 | 0.06% | 310,112 |
| 2024-07-15 | 2024-07-11 | 0.445 | 704,800 | +0 | 0.06% | 313,636 |
| 2024-07-12 | 2024-07-10 | 0.445 | 704,800 | +0 | 0.06% | 313,636 |
| 2024-07-11 | 2024-07-09 | 0.435 | 704,800 | +0 | 0.06% | 306,588 |
| 2024-07-10 | 2024-07-08 | 0.430 | 704,800 | +0 | 0.06% | 303,064 |
| 2024-07-09 | 2024-07-05 | 0.430 | 704,800 | +0 | 0.06% | 303,064 |
| 2024-07-08 | 2024-07-04 | 0.430 | 704,800 | +0 | 0.06% | 303,064 |
| 2024-07-05 | 2024-07-03 | 0.420 | 704,800 | +0 | 0.06% | 296,016 |
| 2024-07-04 | 2024-07-02 | 0.410 | 704,800 | +0 | 0.06% | 288,968 |
| 2024-07-03 | 2024-06-28 | 0.430 | 704,800 | +0 | 0.06% | 303,064 |
| 2024-07-02 | 2024-06-27 | 0.430 | 704,800 | +0 | 0.06% | 303,064 |
| 2024-06-28 | 2024-06-26 | 0.430 | 704,800 | +0 | 0.06% | 303,064 |
| 2024-06-27 | 2024-06-25 | 0.440 | 704,800 | +0 | 0.06% | 310,112 |
| 2024-06-26 | 2024-06-24 | 0.440 | 704,800 | +0 | 0.06% | 310,112 |
| 2024-06-25 | 2024-06-21 | 0.430 | 704,800 | +0 | 0.06% | 303,064 |
| 2024-06-24 | 2024-06-20 | 0.450 | 704,800 | +0 | 0.06% | 317,160 |
| 2024-06-21 | 2024-06-19 | 0.430 | 704,800 | +0 | 0.06% | 303,064 |
| 2024-06-20 | 2024-06-18 | 0.430 | 704,800 | +0 | 0.06% | 303,064 |
| 2024-06-19 | 2024-06-17 | 0.410 | 704,800 | +0 | 0.06% | 288,968 |
| 2024-06-18 | 2024-06-14 | 0.450 | 704,800 | +0 | 0.06% | 317,160 |
| 2024-06-17 | 2024-06-13 | 0.450 | 704,800 | +0 | 0.06% | 317,160 |
| 2024-06-14 | 2024-06-12 | 0.445 | 704,800 | +0 | 0.06% | 313,636 |
| 2024-06-13 | 2024-06-11 | 0.445 | 704,800 | +0 | 0.06% | 313,636 |
| 2024-06-12 | 2024-06-07 | 0.430 | 704,800 | +0 | 0.06% | 303,064 |
| 2024-06-11 | 2024-06-06 | 0.410 | 704,800 | +0 | 0.06% | 288,968 |
| 2024-06-07 | 2024-06-05 | 0.405 | 704,800 | +0 | 0.06% | 285,444 |
| 2024-06-06 | 2024-06-04 | 0.395 | 704,800 | +0 | 0.06% | 278,396 |
| 2024-06-05 | 2024-06-03 | 0.400 | 704,800 | +0 | 0.06% | 281,920 |
| 2024-06-04 | 2024-05-31 | 0.425 | 704,800 | +0 | 0.06% | 299,540 |
| 2024-06-03 | 2024-05-30 | 0.435 | 704,800 | +0 | 0.06% | 306,588 |
| 2024-05-31 | 2024-05-29 | 0.445 | 704,800 | +0 | 0.06% | 313,636 |
| 2024-05-30 | 2024-05-28 | 0.455 | 704,800 | +0 | 0.06% | 320,684 |
| 2024-05-29 | 2024-05-27 | 0.445 | 704,800 | +0 | 0.06% | 313,636 |
| 2024-05-28 | 2024-05-24 | 0.445 | 704,800 | +0 | 0.06% | 313,636 |
| 2024-05-27 | 2024-05-23 | 0.445 | 704,800 | +0 | 0.06% | 313,636 |
| 2024-05-24 | 2024-05-22 | 0.465 | 704,800 | +0 | 0.06% | 327,732 |
| 2024-05-23 | 2024-05-21 | 0.485 | 704,800 | +0 | 0.06% | 341,828 |
| 2024-05-22 | 2024-05-20 | 0.475 | 704,800 | +0 | 0.06% | 334,780 |
| 2024-05-21 | 2024-05-17 | 0.470 | 704,800 | +0 | 0.06% | 331,256 |
| 2024-05-20 | 2024-05-16 | 0.480 | 704,800 | +0 | 0.06% | 338,304 |
| 2024-05-17 | 2024-05-14 | 0.485 | 704,800 | +0 | 0.06% | 341,828 |
| 2024-05-16 | 2024-05-13 | 0.485 | 704,800 | +0 | 0.06% | 341,828 |
| 2024-05-14 | 2024-05-10 | 0.480 | 704,800 | +0 | 0.06% | 338,304 |
| 2024-05-13 | 2024-05-09 | 0.500 | 704,800 | +0 | 0.06% | 352,400 |
| 2024-05-10 | 2024-05-08 | 0.500 | 704,800 | +0 | 0.06% | 352,400 |
| 2024-05-09 | 2024-05-07 | 0.495 | 704,800 | +0 | 0.06% | 348,876 |
| 2024-05-08 | 2024-05-06 | 0.490 | 704,800 | +0 | 0.06% | 345,352 |
| 2024-05-07 | 2024-05-03 | 0.495 | 704,800 | +0 | 0.06% | 348,876 |
| 2024-05-06 | 2024-05-02 | 0.495 | 704,800 | +0 | 0.06% | 348,876 |
| 2024-05-03 | 2024-04-30 | 0.500 | 704,800 | +0 | 0.06% | 352,400 |
| 2024-05-02 | 2024-04-29 | 0.510 | 704,800 | +0 | 0.06% | 359,448 |
| 2024-04-30 | 2024-04-26 | 0.510 | 704,800 | +0 | 0.06% | 359,448 |
| 2024-04-29 | 2024-04-25 | 0.500 | 704,800 | +0 | 0.06% | 352,400 |
| 2024-04-26 | 2024-04-24 | 0.500 | 704,800 | +0 | 0.06% | 352,400 |
| 2024-04-25 | 2024-04-23 | 0.495 | 704,800 | +0 | 0.06% | 348,876 |
| 2024-04-24 | 2024-04-22 | 0.520 | 704,800 | +0 | 0.06% | 366,496 |
| 2024-04-23 | 2024-04-19 | 0.520 | 704,800 | +0 | 0.06% | 366,496 |
| 2024-04-22 | 2024-04-18 | 0.520 | 704,800 | +0 | 0.06% | 366,496 |
| 2024-04-19 | 2024-04-17 | 0.520 | 704,800 | +0 | 0.06% | 366,496 |
| 2024-04-18 | 2024-04-16 | 0.540 | 704,800 | +0 | 0.06% | 380,592 |
| 2024-04-17 | 2024-04-15 | 0.550 | 704,800 | +0 | 0.06% | 387,640 |
| 2024-04-16 | 2024-04-12 | 0.560 | 704,800 | +0 | 0.06% | 394,688 |
| 2024-04-15 | 2024-04-11 | 0.560 | 704,800 | +0 | 0.06% | 394,688 |
| 2024-04-12 | 2024-04-10 | 0.580 | 704,800 | +0 | 0.06% | 408,784 |
| 2024-04-11 | 2024-04-09 | 0.580 | 704,800 | +0 | 0.06% | 408,784 |
| 2024-04-10 | 2024-04-08 | 0.600 | 704,800 | +0 | 0.06% | 422,880 |
| 2024-04-09 | 2024-04-05 | 0.590 | 704,800 | +0 | 0.06% | 415,832 |
| 2024-04-08 | 2024-04-03 | 0.580 | 704,800 | +0 | 0.06% | 408,784 |
| 2024-04-05 | 2024-04-02 | 0.600 | 704,800 | +0 | 0.06% | 422,880 |
| 2024-04-03 | 2024-03-28 | 0.590 | 704,800 | +0 | 0.06% | 415,832 |
| 2024-04-02 | 2024-03-27 | 0.590 | 704,800 | +0 | 0.06% | 415,832 |
| 2024-03-28 | 2024-03-26 | 0.590 | 704,800 | +0 | 0.06% | 415,832 |
| 2024-03-27 | 2024-03-25 | 0.580 | 704,800 | +0 | 0.06% | 408,784 |
| 2024-03-26 | 2024-03-22 | 0.590 | 704,800 | +0 | 0.06% | 415,832 |
| 2024-03-25 | 2024-03-21 | 0.600 | 704,800 | +0 | 0.06% | 422,880 |
| 2024-03-22 | 2024-03-20 | 0.600 | 704,800 | +0 | 0.06% | 422,880 |
| 2024-03-21 | 2024-03-19 | 0.560 | 704,800 | +0 | 0.06% | 394,688 |
| 2024-03-20 | 2024-03-18 | 0.590 | 704,800 | +0 | 0.06% | 415,832 |
| 2024-03-19 | 2024-03-15 | 0.590 | 704,800 | +0 | 0.06% | 415,832 |
| 2024-03-18 | 2024-03-14 | 0.600 | 704,800 | +0 | 0.06% | 422,880 |
| 2024-03-15 | 2024-03-13 | 0.600 | 704,800 | +0 | 0.06% | 422,880 |
| 2024-03-14 | 2024-03-12 | 0.590 | 704,800 | +0 | 0.06% | 415,832 |
| 2024-03-13 | 2024-03-11 | 0.590 | 704,800 | +0 | 0.06% | 415,832 |
| 2024-03-12 | 2024-03-08 | 0.590 | 704,800 | +0 | 0.06% | 415,832 |
| 2024-03-11 | 2024-03-07 | 0.620 | 704,800 | +0 | 0.06% | 436,976 |
| 2024-03-08 | 2024-03-06 | 0.620 | 704,800 | +0 | 0.06% | 436,976 |
| 2024-03-07 | 2024-03-05 | 0.610 | 704,800 | +0 | 0.06% | 429,928 |
| 2024-03-06 | 2024-03-04 | 0.630 | 704,800 | +0 | 0.06% | 444,024 |
| 2024-03-05 | 2024-03-01 | 0.600 | 704,800 | +0 | 0.06% | 422,880 |
| 2024-03-04 | 2024-02-29 | 0.620 | 704,800 | +0 | 0.06% | 436,976 |
| 2024-03-01 | 2024-02-28 | 0.640 | 704,800 | +0 | 0.06% | 451,072 |
| 2024-02-29 | 2024-02-27 | 0.630 | 704,800 | +0 | 0.06% | 444,024 |
| 2024-02-28 | 2024-02-26 | 0.630 | 704,800 | +0 | 0.06% | 444,024 |
| 2024-02-27 | 2024-02-23 | 0.640 | 704,800 | +0 | 0.06% | 451,072 |
| 2024-02-26 | 2024-02-22 | 0.650 | 704,800 | +0 | 0.06% | 458,120 |
| 2024-02-23 | 2024-02-21 | 0.620 | 704,800 | +0 | 0.06% | 436,976 |
| 2024-02-22 | 2024-02-20 | 0.620 | 704,800 | +0 | 0.06% | 436,976 |
| 2024-02-21 | 2024-02-19 | 0.610 | 704,800 | +0 | 0.06% | 429,928 |
| 2024-02-20 | 2024-02-16 | 0.620 | 704,800 | +0 | 0.06% | 436,976 |
| 2024-02-19 | 2024-02-15 | 0.620 | 704,800 | +0 | 0.06% | 436,976 |
| 2024-02-16 | 2024-02-14 | 0.630 | 704,800 | +0 | 0.06% | 444,024 |
| 2024-02-15 | 2024-02-09 | 0.640 | 704,800 | +0 | 0.06% | 451,072 |
| 2024-02-14 | 2024-02-07 | 0.630 | 704,800 | +0 | 0.06% | 444,024 |
| 2024-02-08 | 2024-02-06 | 0.610 | 704,800 | +0 | 0.06% | 429,928 |
| 2024-02-07 | 2024-02-05 | 0.610 | 704,800 | +0 | 0.06% | 429,928 |
| 2024-02-06 | 2024-02-02 | 0.600 | 704,800 | +0 | 0.06% | 422,880 |
| 2024-02-05 | 2024-02-01 | 0.600 | 704,800 | +0 | 0.06% | 422,880 |
| 2024-02-02 | 2024-01-31 | 0.600 | 704,800 | +0 | 0.06% | 422,880 |
| 2024-02-01 | 2024-01-30 | 0.620 | 704,800 | +0 | 0.06% | 436,976 |
| 2024-01-31 | 2024-01-29 | 0.640 | 704,800 | +0 | 0.06% | 451,072 |
| 2024-01-30 | 2024-01-26 | 0.610 | 704,800 | +0 | 0.06% | 429,928 |
| 2024-01-29 | 2024-01-25 | 0.630 | 704,800 | +0 | 0.06% | 444,024 |
| 2024-01-26 | 2024-01-24 | 0.640 | 704,800 | +0 | 0.06% | 451,072 |
| 2024-01-25 | 2024-01-23 | 0.620 | 704,800 | +0 | 0.06% | 436,976 |
| 2024-01-24 | 2024-01-22 | 0.650 | 704,800 | +0 | 0.06% | 458,120 |
| 2024-01-23 | 2024-01-19 | 0.640 | 704,800 | +0 | 0.06% | 451,072 |
| 2024-01-22 | 2024-01-18 | 0.640 | 704,800 | +0 | 0.06% | 451,072 |
| 2024-01-19 | 2024-01-17 | 0.640 | 704,800 | +0 | 0.06% | 451,072 |
| 2024-01-18 | 2024-01-16 | 0.620 | 704,800 | +0 | 0.06% | 436,976 |
| 2024-01-17 | 2024-01-15 | 0.600 | 704,800 | +0 | 0.06% | 422,880 |
| 2024-01-16 | 2024-01-12 | 0.630 | 704,800 | +0 | 0.06% | 444,024 |
| 2024-01-15 | 2024-01-11 | 0.620 | 704,800 | +0 | 0.06% | 436,976 |
| 2024-01-12 | 2024-01-10 | 0.610 | 704,800 | +0 | 0.06% | 429,928 |
| 2024-01-11 | 2024-01-09 | 0.630 | 704,800 | +0 | 0.06% | 444,024 |
| 2024-01-10 | 2024-01-08 | 0.600 | 704,800 | +0 | 0.06% | 422,880 |
| 2024-01-09 | 2024-01-05 | 0.620 | 704,800 | +0 | 0.06% | 436,976 |
| 2024-01-08 | 2024-01-04 | 0.630 | 704,800 | +0 | 0.06% | 444,024 |
| 2024-01-05 | 2024-01-03 | 0.650 | 704,800 | +0 | 0.06% | 458,120 |
| 2024-01-04 | 2024-01-02 | 0.680 | 704,800 | +0 | 0.06% | 479,264 |
| 2024-01-03 | 2023-12-29 | 0.690 | 704,800 | +0 | 0.06% | 486,312 |
| 2024-01-02 | 2023-12-28 | 0.690 | 704,800 | +0 | 0.06% | 486,312 |
| 2023-12-29 | 2023-12-27 | 0.690 | 704,800 | +0 | 0.06% | 486,312 |
| 2023-12-28 | 2023-12-22 | 0.720 | 704,800 | +0 | 0.06% | 507,456 |
| 2023-12-27 | 2023-12-21 | 0.730 | 704,800 | +0 | 0.06% | 514,504 |
| 2023-12-22 | 2023-12-20 | 0.710 | 704,800 | +0 | 0.06% | 500,408 |
| 2023-12-21 | 2023-12-19 | 0.700 | 704,800 | +0 | 0.06% | 493,360 |
| 2023-12-20 | 2023-12-18 | 0.690 | 704,800 | +0 | 0.06% | 486,312 |
| 2023-12-19 | 2023-12-15 | 0.690 | 704,800 | +0 | 0.06% | 486,312 |
| 2023-12-18 | 2023-12-14 | 0.690 | 704,800 | +0 | 0.06% | 486,312 |
| 2023-12-15 | 2023-12-13 | 0.690 | 704,800 | +0 | 0.06% | 486,312 |
| 2023-12-14 | 2023-12-12 | 0.700 | 704,800 | +0 | 0.06% | 493,360 |
| 2023-12-13 | 2023-12-11 | 0.700 | 704,800 | +0 | 0.06% | 493,360 |
| 2023-12-12 | 2023-12-08 | 0.690 | 704,800 | +0 | 0.06% | 486,312 |
| 2023-12-11 | 2023-12-07 | 0.730 | 704,800 | +0 | 0.06% | 514,504 |
| 2023-12-08 | 2023-12-06 | 0.670 | 704,800 | +0 | 0.06% | 472,216 |
| 2023-12-07 | 2023-12-05 | 0.640 | 704,800 | +0 | 0.06% | 451,072 |
| 2023-12-06 | 2023-12-04 | 0.660 | 704,800 | +0 | 0.06% | 465,168 |
| 2023-12-05 | 2023-12-01 | 0.660 | 704,800 | +0 | 0.06% | 465,168 |
| 2023-12-04 | 2023-11-30 | 0.650 | 704,800 | +0 | 0.06% | 458,120 |
| 2023-12-01 | 2023-11-29 | 0.660 | 704,800 | +0 | 0.06% | 465,168 |
| 2023-11-30 | 2023-11-28 | 0.680 | 704,800 | +0 | 0.06% | 479,264 |
| 2023-11-29 | 2023-11-27 | 0.660 | 704,800 | +0 | 0.06% | 465,168 |
| 2023-11-28 | 2023-11-24 | 0.620 | 704,800 | +0 | 0.06% | 436,976 |
| 2023-11-27 | 2023-11-23 | 0.670 | 704,800 | +0 | 0.06% | 472,216 |
| 2023-11-24 | 2023-11-22 | 0.690 | 704,800 | +0 | 0.06% | 486,312 |
| 2023-11-23 | 2023-11-21 | 0.880 | 704,800 | +0 | 0.06% | 620,224 |
| 2023-11-22 | 2023-11-20 | 0.690 | 704,800 | +0 | 0.06% | 486,312 |
| 2023-11-21 | 2023-11-17 | 0.530 | 704,800 | +0 | 0.06% | 373,544 |
| 2023-11-20 | 2023-11-16 | 0.520 | 704,800 | +0 | 0.06% | 366,496 |
| 2023-11-17 | 2023-11-15 | 0.475 | 704,800 | +0 | 0.06% | 334,780 |
| 2023-11-16 | 2023-11-14 | 0.455 | 704,800 | +0 | 0.06% | 320,684 |
| 2023-11-15 | 2023-11-13 | 0.470 | 704,800 | +0 | 0.06% | 331,256 |
| 2023-11-14 | 2023-11-10 | 0.440 | 704,800 | +0 | 0.06% | 310,112 |
| 2023-11-13 | 2023-11-09 | 0.400 | 704,800 | +0 | 0.06% | 281,920 |
| 2023-11-10 | 2023-11-08 | 0.395 | 704,800 | +0 | 0.06% | 278,396 |
| 2023-11-09 | 2023-11-07 | 0.395 | 704,800 | +0 | 0.06% | 278,396 |
| 2023-11-08 | 2023-11-06 | 0.400 | 704,800 | +0 | 0.06% | 281,920 |
| 2023-11-07 | 2023-11-03 | 0.400 | 704,800 | +0 | 0.06% | 281,920 |
| 2023-11-06 | 2023-11-02 | 0.395 | 704,800 | +0 | 0.06% | 278,396 |
| 2023-11-03 | 2023-11-01 | 0.400 | 704,800 | +0 | 0.06% | 281,920 |
| 2023-11-02 | 2023-10-31 | 0.405 | 704,800 | -8,000 | 0.06% | 285,444 |
| 2021-02-17 | 2021-02-11 | 0.134 | 712,800 | -60,000 | 0.06% | 95,515 |
| 2021-02-10 | 2021-02-08 | 0.135 | 772,800 | -2,000,000 | 0.07% | 104,328 |
| 2021-02-09 | 2021-02-05 | 0.135 | 2,772,800 | -380,000 | 0.25% | 374,328 |
| 2021-02-08 | 2021-02-04 | 0.137 | 3,152,800 | +2,000,000 | 0.29% | 431,934 |
| 2021-02-05 | 2021-02-03 | 0.142 | 1,152,800 | -780,000 | 0.10% | 163,698 |
| 2021-02-04 | 2021-02-02 | 0.138 | 1,932,800 | -780,000 | 0.18% | 266,726 |
| 2021-01-29 | 2021-01-27 | 0.159 | 2,712,800 | +2,000,000 | 0.25% | 431,335 |
| 2016-08-30 | 2016-08-26 | 0.745 | 712,800 | -724,000 | 0.14% | 531,036 |
| 2016-08-24 | 2016-08-22 | 0.760 | 1,436,800 | -1,956,000 | 0.28% | 1,091,968 |
| 2016-08-23 | 2016-08-19 | 0.775 | 3,392,800 | +2,680,000 | 0.66% | 2,629,420 |
| 2016-08-09 | 2016-08-05 | 0.695 | 712,800 | -260,000 | 0.14% | 495,396 |
| 2016-08-08 | 2016-08-04 | 0.680 | 972,800 | +260,000 | 0.19% | 661,504 |
| 2016-03-16 | 2016-03-14 | 0.560 | 712,800 | -460,000 | 0.14% | 399,168 |
| 2016-03-15 | 2016-03-11 | 0.560 | 1,172,800 | -300,000 | 0.23% | 656,768 |
| 2016-03-09 | 2016-03-07 | 0.500 | 1,472,800 | +760,000 | 0.29% | 736,400 |
| 2016-02-16 | 2016-02-12 | 0.470 | 712,800 | -1,328,000 | 0.14% | 335,016 |
| 2016-02-12 | 2016-02-05 | 0.480 | 2,040,800 | -24,000 | 0.40% | 979,584 |
| 2016-02-02 | 2016-01-29 | 0.455 | 2,064,800 | +1,352,000 | 0.40% | 939,484 |
| 2015-11-06 | 2015-11-04 | 0.755 | 712,800 | +8,000 | 0.14% | 538,164 |
| 2015-06-04 | 2015-06-02 | 1.425 | 704,800 | -260,000 | 0.14% | 1,004,340 |
| 2015-06-01 | 2015-05-28 | 1.350 | 964,800 | -40,000 | 0.19% | 1,302,480 |
| 2015-04-17 | 2015-04-15 | 0.925 | 1,004,800 | -12,000 | 0.20% | 929,440 |
| 2015-03-31 | 2015-03-27 | 0.645 | 1,016,800 | +12,000 | 0.21% | 655,836 |
| 2015-02-16 | 2015-02-12 | 0.620 | 1,004,800 | +8,000 | 0.20% | 622,976 |
| 2015-02-10 | 2015-02-06 | 0.610 | 996,800 | +12,000 | 0.20% | 608,048 |
| 2015-02-02 | 2015-01-29 | 0.715 | 984,800 | -8,000 | 0.20% | 704,132 |
| 2015-01-08 | 2015-01-06 | 0.665 | 992,800 | +8,000 | 0.20% | 660,212 |
| 2014-12-19 | 2014-12-17 | 0.875 | 984,800 | +738,600 | 0.20% | 861,700 |
| 2014-11-27 | 2014-11-25 | 1.140 | 246,200 | -246,200 | 0.20% | 280,668 |
| 2014-11-19 | 2014-11-17 | 0.816 | 492,400 | -44,764 | 0.40% | 401,716 |
| 2014-09-23 | 2014-09-19 | 1.040 | 537,164 | -44,945 | 0.20% | 558,874 |
| 2014-09-22 | 2014-09-18 | 1.169 | 582,109 | +44,945 | 0.22% | 680,340 |
| 2014-09-15 | 2014-09-11 | 1.100 | 537,164 | -113,454 | 0.20% | 590,880 |
| 2014-09-12 | 2014-09-10 | 1.141 | 650,618 | +113,454 | 0.24% | 742,518 |
| 2014-08-29 | 2014-08-27 | 1.086 | 537,164 | -175,636 | 0.20% | 583,494 |
| 2014-08-28 | 2014-08-26 | 1.192 | 712,800 | +175,636 | 0.26% | 849,420 |
| 2014-07-24 | 2014-07-22 | 1.031 | 537,164 | +10,909 | 0.20% | 553,950 |
| 2014-02-24 | 2014-02-20 | 1.123 | 526,255 | -21,818 | 0.19% | 590,941 |
| 2013-12-13 | 2013-12-11 | 1.082 | 548,073 | -9,163 | 0.20% | 592,832 |
| 2013-12-11 | 2013-12-09 | 1.141 | 557,236 | -100,364 | 0.21% | 635,946 |
| 2013-12-04 | 2013-12-02 | 1.146 | 657,600 | -10,909 | 0.24% | 753,500 |
| 2013-03-27 | 2013-03-25 | 1.109 | 668,509 | +43,636 | 0.25% | 741,488 |
| 2013-03-25 | 2013-03-21 | 1.146 | 624,873 | +48,873 | 0.23% | 716,000 |
| 2013-03-05 | 2013-03-01 | 1.306 | 576,000 | +65,455 | 0.21% | 752,400 |
| 2013-03-04 | 2013-02-28 | 1.329 | 510,545 | +43,636 | 0.19% | 678,599 |
| 2013-02-20 | 2013-02-18 | 1.375 | 466,909 | +13,091 | 0.17% | 642,000 |
| 2013-02-19 | 2013-02-15 | 1.352 | 453,818 | +26,836 | 0.17% | 613,600 |
| 2013-02-07 | 2013-02-05 | 1.306 | 426,982 | +109,091 | 0.16% | 557,745 |
| 2013-02-05 | 2013-02-01 | 1.329 | 317,891 | +107,782 | 0.12% | 422,530 |
| 2013-01-30 | 2013-01-28 | 1.375 | 210,109 | +436 | 0.08% | 288,900 |
| 2012-11-27 | 2012-11-23 | 1.444 | 209,673 | -90,545 | 0.08% | 302,715 |
| 2012-11-22 | 2012-11-20 | 1.444 | 300,218 | -515,564 | 0.11% | 433,440 |
| 2012-11-20 | 2012-11-16 | 1.127 | 815,782 | +4,800 | 0.30% | 919,794 |
| 2012-11-15 | 2012-11-13 | 1.215 | 810,982 | -3,054 | 0.30% | 985,005 |
| 2012-11-05 | 2012-11-01 | 0.903 | 814,036 | +140,727 | 0.30% | 735,007 |
| 2012-10-31 | 2012-10-29 | 0.866 | 673,309 | +102,545 | 0.25% | 583,254 |
| 2012-10-30 | 2012-10-26 | 0.898 | 570,764 | +232,146 | 0.21% | 512,736 |
| 2012-10-29 | 2012-10-25 | 0.889 | 338,618 | +100,363 | 0.13% | 301,088 |
| 2012-10-26 | 2012-10-24 | 0.784 | 238,255 | +5,673 | 0.09% | 186,732 |
| 2012-10-24 | 2012-10-19 | 0.761 | 232,582 | +20,291 | 0.09% | 176,956 |
| 2012-10-22 | 2012-10-18 | 0.756 | 212,291 | +42,327 | 0.08% | 160,545 |
| 2012-10-19 | 2012-10-17 | 0.775 | 169,964 | +22,909 | 0.06% | 131,651 |
| 2011-10-06 | 2011-10-03 | 0.687 | 147,055 | +3,055 | 0.05% | 101,100 |
| 2011-01-14 | 2011-01-12 | 2.337 | 144,000 | -10,909 | 0.05% | 336,600 |
| 2011-01-13 | 2011-01-11 | 2.337 | 154,909 | -21,818 | 0.06% | 362,100 |
| 2011-01-10 | 2011-01-06 | 2.383 | 176,727 | -10,909 | 0.06% | 421,199 |
| 2011-01-07 | 2011-01-05 | 2.429 | 187,636 | -10,909 | 0.07% | 455,799 |
| 2011-01-05 | 2011-01-03 | 2.337 | 198,545 | -10,910 | 0.07% | 464,099 |
| 2010-12-29 | 2010-12-24 | 2.292 | 209,455 | -10,909 | 0.08% | 480,001 |
| 2010-12-21 | 2010-12-17 | 2.475 | 220,364 | -10,909 | 0.08% | 545,401 |
| 2010-12-20 | 2010-12-16 | 2.429 | 231,273 | -21,818 | 0.08% | 561,801 |
| 2010-12-17 | 2010-12-15 | 2.567 | 253,091 | -32,727 | 0.09% | 649,600 |
| 2010-12-16 | 2010-12-14 | 2.612 | 285,818 | -21,818 | 0.10% | 746,700 |
| 2010-12-15 | 2010-12-13 | 2.704 | 307,636 | -21,819 | 0.11% | 831,899 |
| 2010-12-14 | 2010-12-10 | 2.750 | 329,455 | -54,545 | 0.12% | 906,001 |
| 2010-12-13 | 2010-12-09 | 2.612 | 384,000 | -32,727 | 0.14% | 1,003,200 |
| 2010-12-09 | 2010-12-07 | 2.796 | 416,727 | -10,909 | 0.15% | 1,165,099 |
| 2010-09-27 | 2010-09-22 | 2.475 | 427,636 | -87,273 | 0.16% | 1,058,399 |
| 2010-08-27 | 2010-08-25 | 2.337 | 514,909 | +109,091 | 0.19% | 1,203,600 |
| 2010-08-11 | 2010-08-09 | 2.842 | 405,818 | +43,636 | 0.15% | 1,153,199 |
| 2010-08-06 | 2010-08-04 | 2.658 | 362,182 | +163,637 | 0.13% | 962,800 |
| 2010-06-15 | 2010-06-11 | 2.887 | 198,545 | -240,000 | 0.08% | 573,299 |
| 2010-05-13 | 2010-05-11 | 3.987 | 438,545 | -142,910 | 0.17% | 1,748,698 |
| 2010-05-12 | 2010-05-10 | 3.987 | 581,455 | -480,000 | 0.23% | 2,318,552 |
| 2010-04-21 | 2010-04-19 | 4.675 | 1,061,455 | +2,182 | 0.44% | 4,962,302 |
| 2010-04-14 | 2010-04-12 | 5.042 | 1,059,273 | -21,818 | 0.43% | 5,340,501 |
| 2010-04-13 | 2010-04-09 | 4.950 | 1,081,091 | +21,818 | 0.44% | 5,351,400 |
| 2010-04-09 | 2010-04-07 | 4.446 | 1,059,273 | -109,091 | 0.43% | 4,709,351 |
| 2010-03-16 | 2010-03-12 | 4.400 | 1,168,364 | +109,091 | 0.48% | 5,140,802 |
| 2010-02-08 | 2010-02-04 | 4.675 | 1,059,273 | -65,236 | 0.44% | 4,952,101 |
| 2010-02-05 | 2010-02-03 | 4.721 | 1,124,509 | +12,436 | 0.47% | 5,308,620 |
| 2010-02-04 | 2010-02-02 | 4.675 | 1,112,073 | -12,654 | 0.46% | 5,198,941 |
| 2010-02-03 | 2010-02-01 | 4.629 | 1,124,727 | -1,091 | 0.47% | 5,206,549 |
| 2010-01-06 | 2010-01-04 | 5.042 | 1,125,818 | +13,091 | 0.48% | 5,675,999 |
| 2009-12-28 | 2009-12-22 | 4.400 | 1,112,727 | +21,818 | 0.48% | 4,895,999 |
| 2009-12-10 | 2009-12-08 | 4.721 | 1,090,909 | -4,364 | 0.50% | 5,150,000 |
| 2009-12-09 | 2009-12-07 | 4.583 | 1,095,273 | -22,472 | 0.50% | 5,020,001 |
| 2009-12-04 | 2009-12-02 | 4.400 | 1,117,745 | -65,455 | 0.51% | 4,918,078 |
| 2009-11-26 | 2009-11-24 | 4.400 | 1,183,200 | -2,182 | 0.54% | 5,206,080 |
| 2009-11-24 | 2009-11-20 | 4.537 | 1,185,382 | +218,837 | 0.54% | 5,378,671 |
| 2009-11-20 | 2009-11-18 | 4.812 | 966,545 | +130,909 | 0.44% | 4,651,498 |
| 2009-11-19 | 2009-11-17 | 4.812 | 835,636 | -21,819 | 0.38% | 4,021,498 |
| 2009-11-17 | 2009-11-13 | 4.537 | 857,455 | +327,273 | 0.39% | 3,890,702 |
| 2009-11-13 | 2009-11-11 | 5.133 | 530,182 | -50,182 | 0.24% | 2,721,601 |
| 2009-11-12 | 2009-11-10 | 3.942 | 580,364 | -188,945 | 0.27% | 2,287,601 |
| 2009-11-11 | 2009-11-09 | 3.896 | 769,309 | -83,782 | 0.35% | 2,997,100 |
| 2009-11-09 | 2009-11-05 | 3.804 | 853,091 | -149,454 | 0.39% | 3,245,300 |
| 2009-11-06 | 2009-11-04 | 3.667 | 1,002,545 | -87,273 | 0.46% | 3,675,998 |
| 2009-10-28 | 2009-10-23 | 3.254 | 1,089,818 | -65,455 | 0.50% | 3,546,449 |
| 2009-10-15 | 2009-10-13 | 3.208 | 1,155,273 | +1,155,273 | 0.53% | 3,706,501 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy