History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.405 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.395 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.420 0 +0
2024-07-30 2024-07-26 0.420 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.450 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.410 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.410 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.425 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.455 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.465 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.470 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.630 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.630 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.690 0 +0
2024-01-02 2023-12-28 0.690 0 +0
2023-12-29 2023-12-27 0.690 0 +0
2023-12-28 2023-12-22 0.720 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.690 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.730 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.690 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.405 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.239 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.238 0 +0
2023-10-10 2023-10-06 0.213 0 +0
2023-10-09 2023-10-05 0.200 0 +0
2023-10-06 2023-10-04 0.208 0 +0
2023-10-05 2023-10-03 0.202 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.220 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.223 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.223 0 +0
2023-09-20 2023-09-18 0.223 0 +0
2023-09-19 2023-09-15 0.223 0 +0
2023-09-18 2023-09-14 0.219 0 +0
2023-09-15 2023-09-13 0.219 0 +0
2023-09-14 2023-09-12 0.212 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.201 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.199 0 +0
2023-09-04 2023-08-30 0.204 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.216 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.244 0 +0
2023-08-23 2023-08-21 0.237 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.239 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.201 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.197 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.215 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.184 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.185 0 +0
2023-07-18 2023-07-13 0.185 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.176 0 +0
2023-07-11 2023-07-07 0.185 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.187 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.188 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.184 0 +0
2023-06-27 2023-06-23 0.184 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.179 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.178 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.183 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.155 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.155 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.150 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.150 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.153 0 +0
2023-05-15 2023-05-11 0.156 0 +0
2023-05-12 2023-05-10 0.154 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.149 0 +0
2023-05-04 2023-05-02 0.175 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.057 0 +0
2023-04-25 2023-04-21 0.057 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.088 0 +0
2023-04-19 2023-04-17 0.055 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.051 0 +0
2023-04-11 2023-04-04 0.049 0 +0
2023-04-06 2023-04-03 0.051 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.047 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.048 0 +0
2023-03-27 2023-03-23 0.048 0 +0
2023-03-24 2023-03-22 0.048 0 +0
2023-03-23 2023-03-21 0.048 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.050 0 +0
2023-03-17 2023-03-15 0.050 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.052 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.047 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.048 0 +0
2023-02-27 2023-02-23 0.050 0 +0
2023-02-24 2023-02-22 0.050 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.050 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.052 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.047 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.047 0 +0
2023-02-10 2023-02-08 0.048 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.046 0 +0
2023-02-06 2023-02-02 0.046 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.050 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.047 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.048 0 +0
2023-01-26 2023-01-19 0.046 0 +0
2023-01-20 2023-01-18 0.046 0 +0
2023-01-19 2023-01-17 0.046 0 +0
2023-01-18 2023-01-16 0.046 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.046 0 +0
2023-01-13 2023-01-11 0.049 0 +0
2023-01-12 2023-01-10 0.049 0 +0
2023-01-11 2023-01-09 0.049 0 +0
2023-01-10 2023-01-06 0.049 0 +0
2023-01-09 2023-01-05 0.049 0 +0
2023-01-06 2023-01-04 0.049 0 +0
2023-01-05 2023-01-03 0.049 0 +0
2023-01-04 2022-12-30 0.049 0 +0
2023-01-03 2022-12-29 0.048 0 +0
2022-12-30 2022-12-28 0.046 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.047 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.050 0 +0
2022-12-15 2022-12-13 0.051 0 +0
2022-12-14 2022-12-12 0.047 0 +0
2022-12-13 2022-12-09 0.051 0 +0
2022-12-12 2022-12-08 0.051 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.048 0 +0
2022-11-29 2022-11-25 0.048 0 +0
2022-11-28 2022-11-24 0.052 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.054 0 +0
2022-11-23 2022-11-21 0.054 0 +0
2022-11-22 2022-11-18 0.050 0 +0
2022-11-21 2022-11-17 0.052 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.050 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 +0
2022-11-11 2022-11-09 0.050 0 +0
2022-11-10 2022-11-08 0.052 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.054 0 +0
2022-11-04 2022-11-02 0.054 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.054 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.055 0 +0
2022-10-28 2022-10-26 0.055 0 +0
2022-10-27 2022-10-25 0.054 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.052 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.054 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.052 0 +0
2022-10-13 2022-10-11 0.052 0 +0
2022-10-12 2022-10-10 0.052 0 +0
2022-10-11 2022-10-07 0.052 0 +0
2022-10-10 2022-10-06 0.052 0 +0
2022-10-07 2022-10-05 0.052 0 +0
2022-10-06 2022-10-03 0.052 0 +0
2022-10-05 2022-09-30 0.052 0 +0
2022-10-03 2022-09-29 0.052 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.057 0 +0
2022-09-28 2022-09-26 0.057 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.054 0 +0
2022-09-21 2022-09-19 0.054 0 +0
2022-09-20 2022-09-16 0.058 0 +0
2022-09-19 2022-09-15 0.058 0 +0
2022-09-16 2022-09-14 0.057 0 +0
2022-09-15 2022-09-13 0.057 0 +0
2022-09-14 2022-09-09 0.056 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.058 0 +0
2022-09-02 2022-08-31 0.055 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.063 0 +0
2022-08-25 2022-08-23 0.063 0 +0
2022-08-24 2022-08-22 0.063 0 +0
2022-08-23 2022-08-19 0.063 0 +0
2022-08-22 2022-08-18 0.063 0 +0
2022-08-19 2022-08-17 0.063 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.063 0 +0
2022-08-16 2022-08-12 0.063 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.062 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.061 0 +0
2022-08-05 2022-08-03 0.061 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.061 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.061 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.068 0 +0
2022-07-14 2022-07-12 0.074 0 +0
2022-07-13 2022-07-11 0.070 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.071 0 +0
2022-07-06 2022-07-04 0.073 0 +0
2022-07-05 2022-06-30 0.069 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.074 0 +0
2022-06-29 2022-06-27 0.075 0 +0
2022-06-28 2022-06-24 0.079 0 +0
2022-06-27 2022-06-23 0.073 0 +0
2022-06-24 2022-06-22 0.067 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.051 0 +0
2022-06-21 2022-06-17 0.051 0 +0
2022-06-20 2022-06-16 0.053 0 +0
2022-06-17 2022-06-15 0.054 0 +0
2022-06-16 2022-06-14 0.054 0 +0
2022-06-15 2022-06-13 0.054 0 +0
2022-06-14 2022-06-10 0.054 0 +0
2022-06-13 2022-06-09 0.054 0 +0
2022-06-10 2022-06-08 0.059 0 +0
2022-06-09 2022-06-07 0.054 0 +0
2022-06-08 2022-06-06 0.056 0 +0
2022-06-07 2022-06-02 0.056 0 +0
2022-06-06 2022-06-01 0.058 0 -20,000
2022-06-02 2022-05-31 0.058 20,000 -12,000 0.00% 1,160
2022-05-24 2022-05-20 0.056 32,000 -4,000 0.00% 1,792
2019-11-11 2019-11-07 0.235 36,000 -52,000 0.00% 8,460
2019-08-28 2019-08-26 0.295 88,000 -40,000 0.01% 25,960
2019-08-27 2019-08-23 0.325 128,000 -240,000 0.01% 41,600
2019-08-20 2019-08-16 0.275 368,000 -120,000 0.03% 101,200
2019-07-09 2019-07-05 0.450 488,000 -16,000 0.04% 219,600
2017-06-20 2017-06-16 0.650 504,000 -32,000 0.05% 327,600
2017-06-19 2017-06-15 0.650 536,000 -28,000 0.05% 348,400
2017-06-02 2017-05-31 0.720 564,000 -100,000 0.05% 406,080
2017-04-27 2017-04-25 0.655 664,000 +84,000 0.06% 434,920
2016-12-28 2016-12-22 0.540 580,000 -40,000 0.06% 313,200
2016-11-28 2016-11-24 0.590 620,000 +136,000 0.06% 365,800
2016-11-24 2016-11-22 0.595 484,000 -4,000 0.05% 287,980
2016-11-23 2016-11-21 0.600 488,000 +184,000 0.05% 292,800
2016-11-17 2016-11-15 0.605 304,000 +4,000 0.03% 183,920
2016-11-16 2016-11-14 0.625 300,000 -56,000 0.03% 187,500
2016-11-03 2016-11-01 0.610 356,000 +184,000 0.04% 217,160
2016-10-18 2016-10-14 0.615 172,000 +136,000 0.03% 105,780
2016-06-21 2016-06-17 0.675 36,000 -76,000 0.01% 24,300
2016-06-17 2016-06-15 0.675 112,000 -120,000 0.02% 75,600
2016-06-16 2016-06-14 0.675 232,000 +120,000 0.05% 156,600
2016-06-13 2016-06-08 0.700 112,000 -4,000 0.02% 78,400
2016-06-10 2016-06-07 0.705 116,000 +40,000 0.02% 81,780
2016-06-06 2016-06-02 0.720 76,000 +40,000 0.01% 54,720
2016-05-27 2016-05-25 0.740 36,000 -80,000 0.01% 26,640
2016-05-25 2016-05-23 0.735 116,000 +80,000 0.02% 85,260
2016-05-13 2016-05-11 0.775 36,000 +4,000 0.01% 27,900
2016-03-11 2016-03-09 0.515 32,000 -40,000 0.01% 16,480
2016-03-10 2016-03-08 0.530 72,000 +40,000 0.01% 38,160
2015-08-31 2015-08-27 0.655 32,000 -120,000 0.01% 20,960
2015-06-30 2015-06-26 1.135 152,000 -8,000 0.03% 172,520
2015-06-29 2015-06-25 1.185 160,000 -88,000 0.03% 189,600
2015-06-17 2015-06-15 1.220 248,000 +24,000 0.05% 302,560
2015-06-12 2015-06-10 1.225 224,000 +8,000 0.05% 274,400
2015-06-08 2015-06-04 1.300 216,000 -8,000 0.04% 280,800
2015-06-05 2015-06-03 1.325 224,000 -4,000 0.05% 296,800
2015-06-04 2015-06-02 1.425 228,000 +72,000 0.05% 324,900
2015-06-02 2015-05-29 1.300 156,000 +20,000 0.03% 202,800
2015-05-28 2015-05-26 1.145 136,000 +8,000 0.03% 155,720
2015-05-22 2015-05-20 1.080 128,000 -140,000 0.03% 138,240
2015-05-21 2015-05-19 1.060 268,000 -20,000 0.05% 284,080
2015-05-20 2015-05-18 1.035 288,000 +4,000 0.06% 298,080
2015-05-18 2015-05-14 1.060 284,000 +40,000 0.06% 301,040
2015-05-13 2015-05-11 1.015 244,000 -40,000 0.05% 247,660
2015-05-07 2015-05-05 0.965 284,000 +136,000 0.06% 274,060
2015-05-04 2015-04-29 1.115 148,000 +96,000 0.03% 165,020
2015-04-22 2015-04-20 0.840 52,000 -200,000 0.01% 43,680
2015-04-21 2015-04-17 0.890 252,000 -400,000 0.05% 224,280
2015-04-20 2015-04-16 0.940 652,000 -20,000 0.13% 612,880
2015-04-17 2015-04-15 0.925 672,000 +660,000 0.14% 621,600
2015-04-16 2015-04-14 0.860 12,000 -20,000 0.00% 10,320
2015-04-15 2015-04-13 0.750 32,000 -40,000 0.01% 24,000
2015-01-09 2015-01-07 0.645 72,000 +40,000 0.01% 46,440
2015-01-02 2014-12-29 0.600 32,000 -12,000 0.01% 19,200
2014-12-30 2014-12-24 0.595 44,000 +12,000 0.01% 26,180
2014-12-23 2014-12-19 0.695 32,000 +20,000 0.01% 22,240
2014-12-19 2014-12-17 0.875 12,000 +9,000 0.00% 10,500
2014-12-17 2014-12-15 0.850 3,000 -8,000 0.00% 2,550
2014-12-02 2014-11-28 1.100 11,000 +4,000 0.01% 12,100
2014-11-27 2014-11-25 1.140 7,000 +1,000 0.01% 7,980
2014-11-19 2014-11-17 0.816 6,000 -545 0.00% 4,895
2014-07-31 2014-07-29 1.045 6,545 -10,910 0.00% 6,840
2014-03-04 2014-02-28 1.215 17,455 -10,909 0.01% 21,201
2013-10-21 2013-10-17 1.215 28,364 -8,727 0.01% 34,450
2013-01-09 2013-01-07 1.512 37,091 +8,727 0.01% 56,100
2012-12-10 2012-12-06 1.512 28,364 +6,546 0.01% 42,901
2012-11-28 2012-11-26 1.512 21,818 -13,746 0.01% 33,000
2012-11-22 2012-11-20 1.444 35,564 +2,837 0.01% 51,346
2012-11-16 2012-11-14 1.329 32,727 -8,728 0.01% 43,500
2012-10-29 2012-10-25 0.889 41,455 -10,909 0.02% 36,860
2012-10-09 2012-10-05 0.816 52,364 +10,909 0.02% 42,720
2012-09-14 2012-09-12 0.917 41,455 -10,909 0.02% 38,000
2012-09-07 2012-09-05 0.797 52,364 +10,909 0.02% 41,760
2012-08-23 2012-08-21 0.949 41,455 +8,728 0.02% 39,330
2012-08-17 2012-08-15 0.972 32,727 -10,909 0.01% 31,800
2012-08-16 2012-08-14 0.642 43,636 -13,091 0.02% 28,000
2012-03-23 2012-03-21 0.940 56,727 +10,909 0.02% 53,300
2012-02-29 2012-02-27 1.169 45,818 -10,909 0.02% 53,550
2012-01-06 2012-01-04 0.710 56,727 -10,909 0.02% 40,300
2011-12-28 2011-12-22 0.665 67,636 +10,909 0.03% 44,950
2011-10-11 2011-10-07 0.747 56,727 -10,909 0.02% 42,380
2011-09-27 2011-09-23 0.733 67,636 +10,909 0.03% 49,600
2011-09-07 2011-09-05 0.830 56,727 -10,909 0.02% 47,060
2011-08-01 2011-07-28 1.146 67,636 +10,909 0.03% 77,500
2011-07-29 2011-07-27 1.146 56,727 -10,909 0.02% 65,000
2011-07-27 2011-07-25 1.169 67,636 +22,472 0.03% 79,050
2011-07-14 2011-07-12 1.283 45,164 +10,909 0.02% 57,960
2011-06-30 2011-06-28 1.421 34,255 -10,909 0.01% 48,671
2011-06-20 2011-06-16 1.215 45,164 -66,109 0.02% 54,855
2011-06-13 2011-06-09 1.306 111,273 +10,909 0.04% 145,350
2011-05-31 2011-05-27 1.444 100,364 -6,545 0.04% 144,901
2011-05-24 2011-05-20 1.398 106,909 +6,545 0.04% 149,450
2011-05-23 2011-05-19 1.467 100,364 +65,455 0.04% 147,201
2011-04-13 2011-04-11 1.765 34,909 -13,091 0.01% 61,600
2011-04-11 2011-04-07 1.719 48,000 +6,545 0.02% 82,500
2011-03-21 2011-03-17 1.719 41,455 -56,727 0.02% 71,251
2011-03-17 2011-03-15 1.833 98,182 +4,800 0.04% 180,000
2011-03-15 2011-03-11 1.994 93,382 -19,636 0.03% 186,180
2011-03-11 2011-03-09 2.085 113,018 -19,637 0.04% 235,690
2011-03-02 2011-02-28 2.062 132,655 -10,909 0.05% 273,601
2011-01-27 2011-01-25 2.337 143,564 -9,163 0.05% 335,581
2011-01-25 2011-01-21 2.429 152,727 +10,909 0.06% 370,999
2011-01-14 2011-01-12 2.337 141,818 -4,364 0.05% 331,500
2011-01-13 2011-01-11 2.337 146,182 -10,909 0.05% 341,700
2011-01-12 2011-01-10 2.292 157,091 +4,364 0.06% 360,000
2011-01-10 2011-01-06 2.383 152,727 +10,909 0.06% 363,999
2011-01-04 2010-12-31 2.337 141,818 -6,546 0.05% 331,500
2010-12-30 2010-12-28 2.246 148,364 +6,546 0.05% 333,201
2010-12-28 2010-12-22 2.337 141,818 +10,909 0.05% 331,500
2010-12-09 2010-12-07 2.796 130,909 -10,909 0.05% 366,000
2010-11-26 2010-11-24 2.131 141,818 -6,546 0.05% 302,250
2010-11-16 2010-11-12 2.383 148,364 +6,546 0.05% 353,601
2010-11-04 2010-11-02 2.337 141,818 +6,545 0.05% 331,500
2010-10-26 2010-10-22 2.383 135,273 +10,909 0.05% 322,401
2010-10-21 2010-10-19 2.475 124,364 +1,309 0.05% 307,801
2010-10-18 2010-10-14 2.337 123,055 +10,910 0.04% 287,641
2010-10-08 2010-10-06 2.383 112,145 -7,855 0.04% 267,279
2010-09-13 2010-09-09 2.429 120,000 +6,545 0.04% 291,500
2010-09-09 2010-09-07 2.475 113,455 +10,910 0.04% 280,801
2010-09-07 2010-09-03 2.177 102,545 -10,910 0.04% 223,249
2010-09-06 2010-09-02 2.177 113,455 +10,910 0.04% 247,001
2010-08-31 2010-08-27 2.131 102,545 -6,546 0.04% 218,549
2010-08-30 2010-08-26 2.131 109,091 +6,546 0.04% 232,500
2010-08-13 2010-08-11 2.658 102,545 -10,910 0.04% 272,599
2010-08-11 2010-08-09 2.842 113,455 -28,363 0.04% 322,401
2010-08-09 2010-08-05 2.704 141,818 +10,909 0.05% 383,500
2010-08-04 2010-08-02 2.658 130,909 -14,182 0.05% 348,000
2010-08-02 2010-07-29 2.842 145,091 +14,182 0.05% 412,300
2010-07-28 2010-07-26 2.658 130,909 +39,273 0.05% 348,000
2010-07-27 2010-07-23 2.979 91,636 +10,909 0.03% 272,999
2010-07-19 2010-07-15 3.071 80,727 -10,909 0.03% 247,899
2010-07-12 2010-07-08 3.254 91,636 +10,909 0.03% 298,199
2010-06-24 2010-06-22 3.575 80,727 -54,546 0.03% 288,599
2010-06-23 2010-06-21 3.300 135,273 -21,818 0.05% 446,401
2010-06-18 2010-06-15 2.979 157,091 -10,909 0.06% 468,000
2010-06-17 2010-06-14 3.025 168,000 +10,909 0.07% 508,200
2010-06-15 2010-06-11 2.887 157,091 +10,909 0.06% 453,600
2010-06-09 2010-06-07 3.300 146,182 +10,909 0.06% 482,401
2010-06-08 2010-06-04 3.392 135,273 -4,363 0.05% 458,801
2010-06-07 2010-06-03 3.300 139,636 +21,818 0.05% 460,799
2010-06-03 2010-06-01 3.300 117,818 +8,727 0.05% 388,799
2010-06-02 2010-05-31 3.483 109,091 +8,727 0.04% 380,000
2010-05-25 2010-05-20 3.254 100,364 -10,909 0.04% 326,601
2010-05-24 2010-05-19 3.529 111,273 -21,818 0.04% 392,701
2010-05-18 2010-05-14 3.758 133,091 +26,182 0.05% 500,200
2010-05-17 2010-05-13 3.942 106,909 -10,909 0.04% 421,400
2010-05-13 2010-05-11 3.987 117,818 +13,091 0.05% 469,799
2010-05-12 2010-05-10 3.987 104,727 +32,727 0.04% 417,599
2010-05-10 2010-05-06 3.987 72,000 +10,909 0.03% 287,100
2010-04-30 2010-04-28 4.492 61,091 -6,545 0.02% 274,400
2010-04-29 2010-04-27 4.537 67,636 -4,364 0.03% 306,898
2010-04-28 2010-04-26 4.629 72,000 +10,909 0.03% 333,300
2010-04-23 2010-04-21 4.675 61,091 -10,909 0.03% 285,600
2010-04-19 2010-04-15 4.629 72,000 +4,364 0.03% 333,300
2010-04-16 2010-04-14 4.721 67,636 -8,073 0.03% 319,298
2010-04-15 2010-04-13 4.950 75,709 -28,364 0.03% 374,760
2010-04-13 2010-04-09 4.950 104,073 +6,546 0.04% 515,161
2010-04-09 2010-04-07 4.446 97,527 -6,546 0.04% 433,589
2010-04-08 2010-04-01 4.125 104,073 -8,727 0.04% 429,301
2010-04-07 2010-03-31 4.217 112,800 -10,909 0.05% 475,640
2010-04-01 2010-03-30 4.125 123,709 +8,727 0.05% 510,300
2010-03-31 2010-03-29 4.171 114,982 +10,909 0.05% 479,571
2010-03-30 2010-03-26 4.262 104,073 -8,727 0.04% 443,611
2010-03-29 2010-03-25 4.217 112,800 -1,527 0.05% 475,640
2010-03-24 2010-03-22 4.308 114,327 -6,546 0.05% 492,559
2010-03-23 2010-03-19 4.354 120,873 -24,000 0.05% 526,301
2010-03-22 2010-03-18 4.354 144,873 +16,146 0.06% 630,801
2010-03-19 2010-03-17 4.400 128,727 -28,364 0.05% 566,399
2010-03-18 2010-03-16 4.308 157,091 -6,545 0.06% 676,800
2010-03-17 2010-03-15 4.308 163,636 +8,727 0.07% 704,998
2010-03-16 2010-03-12 4.400 154,909 +32,727 0.06% 681,600
2010-03-12 2010-03-10 4.308 122,182 +6,546 0.05% 526,401
2010-03-11 2010-03-09 4.308 115,636 +8,727 0.05% 498,198
2010-03-10 2010-03-08 4.446 106,909 -6,546 0.04% 475,300
2010-03-09 2010-03-05 4.354 113,455 +4,364 0.05% 494,002
2010-03-03 2010-03-01 4.446 109,091 +15,273 0.04% 485,000
2010-03-02 2010-02-26 4.629 93,818 -15,273 0.04% 434,299
2010-03-01 2010-02-25 4.446 109,091 +8,727 0.04% 485,000
2010-02-26 2010-02-24 4.537 100,364 +6,546 0.04% 455,402
2010-02-25 2010-02-23 4.629 93,818 +8,727 0.04% 434,299
2010-02-24 2010-02-22 4.675 85,091 -17,454 0.04% 397,800
2010-02-22 2010-02-18 4.492 102,545 +6,545 0.04% 460,598
2010-02-19 2010-02-17 4.629 96,000 +10,909 0.04% 444,400
2010-02-18 2010-02-12 4.675 85,091 -10,909 0.04% 397,800
2010-02-17 2010-02-11 4.492 96,000 +10,909 0.04% 431,200
2010-02-03 2010-02-01 4.629 85,091 +6,546 0.04% 393,900
2010-01-28 2010-01-26 5.042 78,545 -2,182 0.03% 395,998
2010-01-27 2010-01-25 5.133 80,727 +10,909 0.03% 414,399
2010-01-25 2010-01-21 5.133 69,818 -4,364 0.03% 358,399
2010-01-22 2010-01-20 5.271 74,182 -4,363 0.03% 391,001
2010-01-21 2010-01-19 5.408 78,545 +8,727 0.03% 424,798
2010-01-20 2010-01-18 5.225 69,818 +15,273 0.03% 364,799
2010-01-18 2010-01-14 6.050 54,545 -4,364 0.02% 329,997
2010-01-15 2010-01-13 6.004 58,909 +4,364 0.03% 353,699
2010-01-14 2010-01-12 5.912 54,545 -17,455 0.02% 322,497
2010-01-13 2010-01-11 5.637 72,000 -8,727 0.03% 405,900
2010-01-12 2010-01-08 5.362 80,727 +4,363 0.03% 432,899
2010-01-11 2010-01-07 5.133 76,364 -6,545 0.03% 392,002
2010-01-06 2010-01-04 5.042 82,909 +6,545 0.04% 418,000
2010-01-05 2009-12-31 4.767 76,364 -6,545 0.03% 364,002
2010-01-04 2009-12-29 4.812 82,909 +6,545 0.04% 399,000
2009-12-21 2009-12-17 4.217 76,364 -4,363 0.04% 322,002
2009-12-15 2009-12-11 4.308 80,727 -6,546 0.04% 347,799
2009-12-14 2009-12-10 4.400 87,273 -13,091 0.04% 384,001
2009-12-09 2009-12-07 4.583 100,364 -21,818 0.05% 460,002
2009-12-08 2009-12-04 4.308 122,182 -6,545 0.06% 526,401
2009-12-07 2009-12-03 4.354 128,727 +6,545 0.06% 560,499
2009-12-02 2009-11-30 4.262 122,182 -15,273 0.06% 520,801
2009-11-30 2009-11-26 4.217 137,455 +4,364 0.06% 579,602
2009-11-27 2009-11-25 4.308 133,091 -4,364 0.06% 573,400
2009-11-26 2009-11-24 4.400 137,455 +24,000 0.06% 604,802
2009-11-25 2009-11-23 4.308 113,455 +21,819 0.05% 488,802
2009-11-24 2009-11-20 4.537 91,636 +21,818 0.04% 415,798
2009-11-23 2009-11-19 4.675 69,818 +4,363 0.03% 326,399
2009-11-19 2009-11-17 4.812 65,455 +10,910 0.03% 315,002
2009-11-18 2009-11-16 4.675 54,545 +10,909 0.03% 254,998
2009-11-16 2009-11-12 4.629 43,636 +15,272 0.02% 201,998
2009-11-13 2009-11-11 5.133 28,364 +28,364 0.01% 145,602
2009-11-10 2009-11-06 3.758 0 -21,818
2009-11-09 2009-11-05 3.804 21,818 -2,182 0.01% 82,999
2009-11-06 2009-11-04 3.667 24,000 -8,727 0.01% 88,000
2009-11-05 2009-11-03 3.117 32,727 -10,909 0.02% 101,999
2009-11-04 2009-11-02 3.071 43,636 +10,909 0.02% 133,999
2009-10-23 2009-10-21 3.300 32,727 -8,728 0.02% 107,999
2009-10-19 2009-10-15 2.979 41,455 +10,910 0.02% 123,501
2009-10-15 2009-10-13 3.208 30,545 -10,910 0.01% 97,999
2009-09-25 2009-09-23 3.208 41,455 -6,545 0.02% 133,001
2009-09-24 2009-09-22 3.071 48,000 +2,182 0.02% 147,400
2009-09-23 2009-09-21 3.208 45,818 +6,545 0.02% 146,999
2009-09-18 2009-09-16 3.667 39,273 -10,909 0.02% 144,001
2009-09-16 2009-09-14 3.667 50,182 +10,909 0.02% 184,001
2009-09-15 2009-09-11 3.667 39,273 +21,818 0.02% 144,001
2009-09-11 2009-09-09 3.942 17,455 -10,909 0.01% 68,802
2009-09-04 2009-09-02 3.208 28,364 -4,363 0.01% 91,001
2009-08-24 2009-08-20 3.208 32,727 +4,363 0.02% 104,999
2009-08-14 2009-08-12 3.392 28,364 +10,909 0.01% 96,201
2009-08-11 2009-08-07 3.529 17,455 -6,545 0.01% 61,602
2009-08-10 2009-08-06 3.758 24,000 +6,545 0.01% 90,200
2009-07-30 2009-07-28 3.804 17,455 +10,910 0.01% 66,402
2009-07-28 2009-07-24 3.850 6,545 +2,181 0.00% 25,198
2009-06-30 2009-06-26 5.133 4,364 +4,364 0.00% 22,402
2008-05-22 2008-05-20 8.440 0 -2,251
2008-05-21 2008-05-19 8.751 2,251 +2,251 0.00% 19,699
2008-05-20 2008-05-16 8.885 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top