History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.405 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.395 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.420 0 +0
2024-07-30 2024-07-26 0.420 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.450 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.410 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.410 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.425 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.455 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.465 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.470 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 -20,000
2024-01-05 2024-01-03 0.650 20,000 -20,000 0.00% 13,000
2023-12-15 2023-12-13 0.690 40,000 +20,000 0.00% 27,600
2023-11-28 2023-11-24 0.620 20,000 +20,000 0.00% 12,400
2023-10-17 2023-10-13 0.239 0 -20,000
2023-10-16 2023-10-12 0.225 20,000 +20,000 0.00% 4,500
2023-10-10 2023-10-06 0.213 0 -40,000
2023-10-09 2023-10-05 0.200 40,000 +20,000 0.00% 8,000
2023-09-29 2023-09-27 0.209 20,000 +20,000 0.00% 4,180
2023-08-16 2023-08-14 0.239 0 -40,000
2023-06-16 2023-06-14 0.181 40,000 +40,000 0.00% 7,240
2023-05-22 2023-05-18 0.150 0 -40,000
2023-05-05 2023-05-03 0.149 40,000 +40,000 0.00% 5,960
2021-01-27 2021-01-25 0.183 0 -1,000
2017-06-14 2017-06-12 0.670 1,000 -20,000 0.00% 670
2017-06-13 2017-06-09 0.670 21,000 -12,000 0.00% 14,070
2017-06-12 2017-06-08 0.645 33,000 -8,000 0.00% 21,285
2017-04-18 2017-04-12 0.630 41,000 +40,000 0.00% 25,830
2016-04-29 2016-04-27 0.700 1,000 -124,000 0.00% 700
2016-04-27 2016-04-25 0.670 125,000 +124,000 0.02% 83,750
2016-04-15 2016-04-13 0.505 1,000 -20,000 0.00% 505
2016-04-13 2016-04-11 0.500 21,000 -40,000 0.00% 10,500
2016-04-11 2016-04-07 0.465 61,000 -20,000 0.01% 28,365
2016-04-07 2016-04-05 0.460 81,000 +20,000 0.02% 37,260
2016-03-29 2016-03-23 0.510 61,000 +20,000 0.01% 31,110
2016-03-22 2016-03-18 0.535 41,000 -8,000 0.01% 21,935
2016-03-21 2016-03-17 0.535 49,000 -20,000 0.01% 26,215
2016-03-17 2016-03-15 0.585 69,000 -44,000 0.01% 40,365
2016-03-14 2016-03-10 0.590 113,000 +56,000 0.02% 66,670
2016-03-10 2016-03-08 0.530 57,000 +56,000 0.01% 30,210
2015-11-09 2015-11-05 0.745 1,000 -28,000 0.00% 745
2015-10-22 2015-10-19 0.800 29,000 +28,000 0.01% 23,200
2015-10-09 2015-10-07 0.715 1,000 -80,000 0.00% 715
2015-10-08 2015-10-06 0.700 81,000 +80,000 0.02% 56,700
2015-09-22 2015-09-18 0.695 1,000 -28,000 0.00% 695
2015-09-16 2015-09-14 0.700 29,000 +28,000 0.01% 20,300
2015-08-24 2015-08-20 0.725 1,000 -92,000 0.00% 725
2015-08-11 2015-08-07 0.850 93,000 +92,000 0.02% 79,050
2015-08-03 2015-07-30 0.860 1,000 -20,000 0.00% 860
2015-07-27 2015-07-23 0.980 21,000 -140,000 0.00% 20,580
2015-07-24 2015-07-22 0.980 161,000 +160,000 0.03% 157,780
2015-07-13 2015-07-09 0.680 1,000 -4,000 0.00% 680
2015-07-10 2015-07-08 0.450 5,000 -88,000 0.00% 2,250
2015-07-09 2015-07-07 0.585 93,000 -160,000 0.02% 54,405
2015-07-08 2015-07-06 0.710 253,000 +96,000 0.05% 179,630
2015-07-07 2015-07-03 0.930 157,000 +96,000 0.03% 146,010
2015-07-03 2015-06-30 1.050 61,000 -24,000 0.01% 64,050
2015-06-25 2015-06-23 1.165 85,000 -20,000 0.02% 99,025
2015-06-11 2015-06-09 1.275 105,000 -12,000 0.02% 133,875
2015-06-08 2015-06-04 1.300 117,000 -40,000 0.02% 152,100
2015-06-05 2015-06-03 1.325 157,000 -48,000 0.03% 208,025
2015-06-04 2015-06-02 1.425 205,000 +20,000 0.04% 292,125
2015-06-01 2015-05-28 1.350 185,000 +20,000 0.04% 249,750
2015-05-27 2015-05-22 1.150 165,000 -20,000 0.03% 189,750
2015-05-26 2015-05-21 1.130 185,000 +64,000 0.04% 209,050
2015-05-19 2015-05-15 1.045 121,000 -28,000 0.02% 126,445
2015-05-18 2015-05-14 1.060 149,000 +8,000 0.03% 157,940
2015-05-14 2015-05-12 0.985 141,000 -8,000 0.03% 138,885
2015-05-12 2015-05-08 1.000 149,000 -12,000 0.03% 149,000
2015-05-11 2015-05-07 0.950 161,000 -4,000 0.03% 152,950
2015-05-07 2015-05-05 0.965 165,000 -20,000 0.03% 159,225
2015-05-05 2015-04-30 1.015 185,000 +44,000 0.04% 187,775
2015-05-04 2015-04-29 1.115 141,000 +44,000 0.03% 157,215
2015-04-29 2015-04-27 0.970 97,000 +48,000 0.02% 94,090
2015-04-28 2015-04-24 0.910 49,000 +48,000 0.01% 44,590
2015-04-23 2015-04-21 0.895 1,000 -80,000 0.00% 895
2015-04-22 2015-04-20 0.840 81,000 +76,000 0.02% 68,040
2015-04-21 2015-04-17 0.890 5,000 -4,000 0.00% 4,450
2015-04-20 2015-04-16 0.940 9,000 -16,000 0.00% 8,460
2015-04-17 2015-04-15 0.925 25,000 +4,000 0.01% 23,125
2015-04-16 2015-04-14 0.860 21,000 -88,000 0.00% 18,060
2015-04-15 2015-04-13 0.750 109,000 +108,000 0.02% 81,750
2015-04-13 2015-04-09 0.655 1,000 -32,000 0.00% 655
2015-04-10 2015-04-08 0.685 33,000 +32,000 0.01% 22,605
2015-03-27 2015-03-25 0.670 1,000 -4,000 0.00% 670
2015-03-13 2015-03-11 0.645 5,000 -84,000 0.00% 3,225
2015-02-25 2015-02-23 0.675 89,000 -80,000 0.02% 60,075
2015-02-23 2015-02-16 0.715 169,000 +76,000 0.03% 120,835
2015-02-17 2015-02-13 0.630 93,000 +80,000 0.02% 58,590
2015-02-16 2015-02-12 0.620 13,000 -20,000 0.00% 8,060
2015-02-13 2015-02-11 0.580 33,000 +16,000 0.01% 19,140
2015-02-09 2015-02-05 0.610 17,000 +16,000 0.00% 10,370
2014-11-27 2014-11-25 1.140 1,000 -1,000 0.00% 1,140
2014-11-19 2014-11-17 0.816 2,000 -182 0.00% 1,632
2014-08-01 2014-07-30 1.008 2,182 -5,891 0.00% 2,200
2014-07-29 2014-07-25 1.022 8,073 -654 0.00% 8,251
2014-07-23 2014-07-21 1.031 8,727 +6,545 0.00% 9,000
2012-08-16 2012-08-14 0.642 2,182 -3,273 0.00% 1,400
2010-11-23 2010-11-19 2.269 5,455 -4,145 0.00% 12,376
2010-09-22 2010-09-20 2.383 9,600 -6,545 0.00% 22,880
2010-09-10 2010-09-08 2.383 16,145 +6,545 0.01% 38,479
2010-08-23 2010-08-19 2.658 9,600 -4,364 0.00% 25,520
2010-08-18 2010-08-16 2.704 13,964 +4,364 0.01% 37,761
2010-06-17 2010-06-14 3.025 9,600 -2,182 0.00% 29,040
2010-06-15 2010-06-11 2.887 11,782 +2,182 0.00% 34,021
2010-04-14 2010-04-12 5.042 9,600 +6,327 0.00% 48,400
2010-04-09 2010-04-07 4.446 3,273 +3,273 0.00% 14,551
2009-12-29 2009-12-24 4.537 0 -5,891
2009-12-18 2009-12-16 4.079 5,891 -1,964 0.00% 24,030
2009-12-17 2009-12-15 4.171 7,855 +7,855 0.00% 32,762
2009-11-10 2009-11-06 3.758 0 -4,364
2009-10-12 2009-10-08 3.025 4,364 +4,364 0.00% 13,201
2009-07-29 2009-07-27 3.804 0 -11,782
2009-07-28 2009-07-24 3.850 11,782 +11,782 0.01% 45,361
2008-05-27 2008-05-23 9.151 0 -22,511
2008-05-26 2008-05-22 7.863 22,511 +11,256 0.01% 177,001
2008-05-22 2008-05-20 8.440 11,255 +11,255 0.00% 94,997
2008-05-20 2008-05-16 8.885 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top