History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 47,500 | +0 | 0.00% | 23,038 |
| 2025-10-13 | 2025-10-09 | 0.485 | 47,500 | +0 | 0.00% | 23,038 |
| 2025-10-10 | 2025-10-08 | 0.480 | 47,500 | +0 | 0.00% | 22,800 |
| 2025-10-09 | 2025-10-06 | 0.475 | 47,500 | +0 | 0.00% | 22,562 |
| 2025-10-08 | 2025-10-03 | 0.495 | 47,500 | +0 | 0.00% | 23,512 |
| 2025-10-06 | 2025-10-02 | 0.500 | 47,500 | +0 | 0.00% | 23,750 |
| 2025-10-03 | 2025-09-30 | 0.470 | 47,500 | +0 | 0.00% | 22,325 |
| 2025-10-02 | 2025-09-29 | 0.495 | 47,500 | +0 | 0.00% | 23,512 |
| 2025-09-30 | 2025-09-26 | 0.600 | 47,500 | +0 | 0.00% | 28,500 |
| 2025-09-29 | 2025-09-25 | 0.415 | 47,500 | +0 | 0.00% | 19,712 |
| 2025-09-26 | 2025-09-24 | 0.420 | 47,500 | +0 | 0.00% | 19,950 |
| 2025-09-25 | 2025-09-23 | 0.415 | 47,500 | +0 | 0.00% | 19,712 |
| 2025-09-24 | 2025-09-22 | 0.410 | 47,500 | +0 | 0.00% | 19,475 |
| 2025-09-23 | 2025-09-19 | 0.300 | 47,500 | +0 | 0.00% | 14,250 |
| 2025-09-22 | 2025-09-18 | 0.295 | 47,500 | +0 | 0.00% | 14,012 |
| 2025-09-19 | 2025-09-17 | 0.295 | 47,500 | +0 | 0.00% | 14,012 |
| 2025-09-18 | 2025-09-16 | 0.290 | 47,500 | +0 | 0.00% | 13,775 |
| 2025-09-17 | 2025-09-15 | 0.300 | 47,500 | +0 | 0.00% | 14,250 |
| 2025-09-16 | 2025-09-12 | 0.300 | 47,500 | +0 | 0.00% | 14,250 |
| 2025-09-15 | 2025-09-11 | 0.300 | 47,500 | +0 | 0.00% | 14,250 |
| 2025-09-12 | 2025-09-10 | 0.295 | 47,500 | +0 | 0.00% | 14,012 |
| 2025-09-11 | 2025-09-09 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-09-10 | 2025-09-08 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-09-09 | 2025-09-05 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-09-08 | 2025-09-04 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-09-05 | 2025-09-03 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-09-04 | 2025-09-02 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-09-03 | 2025-09-01 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-09-02 | 2025-08-29 | 0.315 | 47,500 | +0 | 0.00% | 14,962 |
| 2025-09-01 | 2025-08-28 | 0.315 | 47,500 | +0 | 0.00% | 14,962 |
| 2025-08-29 | 2025-08-27 | 0.315 | 47,500 | +0 | 0.00% | 14,962 |
| 2025-08-28 | 2025-08-26 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-08-27 | 2025-08-25 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-08-26 | 2025-08-22 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-08-25 | 2025-08-21 | 0.315 | 47,500 | +0 | 0.00% | 14,962 |
| 2025-08-22 | 2025-08-20 | 0.315 | 47,500 | +0 | 0.00% | 14,962 |
| 2025-08-21 | 2025-08-19 | 0.320 | 47,500 | +0 | 0.00% | 15,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 47,500 | +0 | 0.00% | 15,200 |
| 2025-08-19 | 2025-08-15 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2025-08-18 | 2025-08-14 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-08-15 | 2025-08-13 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-08-14 | 2025-08-12 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-08-13 | 2025-08-11 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-08-12 | 2025-08-08 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-08-11 | 2025-08-07 | 0.315 | 47,500 | +0 | 0.00% | 14,962 |
| 2025-08-08 | 2025-08-06 | 0.320 | 47,500 | +0 | 0.00% | 15,200 |
| 2025-08-07 | 2025-08-05 | 0.320 | 47,500 | +0 | 0.00% | 15,200 |
| 2025-08-06 | 2025-08-04 | 0.325 | 47,500 | +0 | 0.00% | 15,438 |
| 2025-08-05 | 2025-08-01 | 0.325 | 47,500 | +0 | 0.00% | 15,438 |
| 2025-08-04 | 2025-07-31 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-08-01 | 2025-07-30 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-07-31 | 2025-07-29 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-07-30 | 2025-07-28 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-07-29 | 2025-07-25 | 0.355 | 47,500 | +0 | 0.00% | 16,862 |
| 2025-07-28 | 2025-07-24 | 0.355 | 47,500 | +0 | 0.00% | 16,862 |
| 2025-07-25 | 2025-07-23 | 0.355 | 47,500 | +0 | 0.00% | 16,862 |
| 2025-07-24 | 2025-07-22 | 0.355 | 47,500 | +0 | 0.00% | 16,862 |
| 2025-07-23 | 2025-07-21 | 0.355 | 47,500 | +0 | 0.00% | 16,862 |
| 2025-07-22 | 2025-07-18 | 0.355 | 47,500 | +0 | 0.00% | 16,862 |
| 2025-07-21 | 2025-07-17 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-07-18 | 2025-07-16 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-07-17 | 2025-07-15 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-07-16 | 2025-07-14 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-07-15 | 2025-07-11 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-07-14 | 2025-07-10 | 0.320 | 47,500 | +0 | 0.00% | 15,200 |
| 2025-07-11 | 2025-07-09 | 0.300 | 47,500 | +0 | 0.00% | 14,250 |
| 2025-07-10 | 2025-07-08 | 0.300 | 47,500 | +0 | 0.00% | 14,250 |
| 2025-07-09 | 2025-07-07 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-07-08 | 2025-07-04 | 0.305 | 47,500 | +0 | 0.00% | 14,488 |
| 2025-07-07 | 2025-07-03 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-07-04 | 2025-07-02 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-07-03 | 2025-06-30 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-07-02 | 2025-06-27 | 0.315 | 47,500 | +0 | 0.00% | 14,962 |
| 2025-06-30 | 2025-06-26 | 0.320 | 47,500 | +0 | 0.00% | 15,200 |
| 2025-06-27 | 2025-06-25 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-06-26 | 2025-06-24 | 0.330 | 47,500 | +0 | 0.00% | 15,675 |
| 2025-06-25 | 2025-06-23 | 0.340 | 47,500 | +0 | 0.00% | 16,150 |
| 2025-06-24 | 2025-06-20 | 0.355 | 47,500 | +0 | 0.00% | 16,862 |
| 2025-06-23 | 2025-06-19 | 0.340 | 47,500 | +0 | 0.00% | 16,150 |
| 2025-06-20 | 2025-06-18 | 0.330 | 47,500 | +0 | 0.00% | 15,675 |
| 2025-06-19 | 2025-06-17 | 0.325 | 47,500 | +0 | 0.00% | 15,438 |
| 2025-06-18 | 2025-06-16 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-06-17 | 2025-06-13 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-06-16 | 2025-06-12 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-06-13 | 2025-06-11 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-06-12 | 2025-06-10 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-06-11 | 2025-06-09 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2025-06-10 | 2025-06-06 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-06-09 | 2025-06-05 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2025-06-06 | 2025-06-04 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2025-06-05 | 2025-06-03 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2025-06-04 | 2025-06-02 | 0.340 | 47,500 | +0 | 0.00% | 16,150 |
| 2025-06-03 | 2025-05-30 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2025-06-02 | 2025-05-29 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2025-05-30 | 2025-05-28 | 0.375 | 47,500 | +0 | 0.00% | 17,812 |
| 2025-05-29 | 2025-05-27 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2025-05-28 | 2025-05-26 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2025-05-27 | 2025-05-23 | 0.355 | 47,500 | +0 | 0.00% | 16,862 |
| 2025-05-26 | 2025-05-22 | 0.360 | 47,500 | +0 | 0.00% | 17,100 |
| 2025-05-23 | 2025-05-21 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-05-22 | 2025-05-20 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-05-21 | 2025-05-19 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2025-05-20 | 2025-05-16 | 0.360 | 47,500 | +0 | 0.00% | 17,100 |
| 2025-05-19 | 2025-05-15 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2025-05-16 | 2025-05-14 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2025-05-15 | 2025-05-13 | 0.380 | 47,500 | +0 | 0.00% | 18,050 |
| 2025-05-14 | 2025-05-12 | 0.375 | 47,500 | +0 | 0.00% | 17,812 |
| 2025-05-13 | 2025-05-09 | 0.375 | 47,500 | +0 | 0.00% | 17,812 |
| 2025-05-12 | 2025-05-08 | 0.375 | 47,500 | +0 | 0.00% | 17,812 |
| 2025-05-09 | 2025-05-07 | 0.395 | 47,500 | +0 | 0.00% | 18,762 |
| 2025-05-08 | 2025-05-06 | 0.395 | 47,500 | +0 | 0.00% | 18,762 |
| 2025-05-07 | 2025-05-02 | 0.395 | 47,500 | +0 | 0.00% | 18,762 |
| 2025-05-06 | 2025-04-30 | 0.395 | 47,500 | +0 | 0.00% | 18,762 |
| 2025-05-02 | 2025-04-29 | 0.400 | 47,500 | +0 | 0.00% | 19,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 47,500 | +0 | 0.00% | 19,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 47,500 | +0 | 0.00% | 18,288 |
| 2025-04-28 | 2025-04-24 | 0.400 | 47,500 | +0 | 0.00% | 19,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 47,500 | +0 | 0.00% | 18,762 |
| 2025-04-24 | 2025-04-22 | 0.395 | 47,500 | +0 | 0.00% | 18,762 |
| 2025-04-23 | 2025-04-17 | 0.380 | 47,500 | +0 | 0.00% | 18,050 |
| 2025-04-22 | 2025-04-16 | 0.375 | 47,500 | +0 | 0.00% | 17,812 |
| 2025-04-17 | 2025-04-15 | 0.380 | 47,500 | +0 | 0.00% | 18,050 |
| 2025-04-16 | 2025-04-14 | 0.330 | 47,500 | +0 | 0.00% | 15,675 |
| 2025-04-15 | 2025-04-11 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-04-14 | 2025-04-10 | 0.305 | 47,500 | +0 | 0.00% | 14,488 |
| 2025-04-11 | 2025-04-09 | 0.305 | 47,500 | +0 | 0.00% | 14,488 |
| 2025-04-10 | 2025-04-08 | 0.410 | 47,500 | +0 | 0.00% | 19,475 |
| 2025-04-09 | 2025-04-07 | 0.270 | 47,500 | +0 | 0.00% | 12,825 |
| 2025-04-08 | 2025-04-03 | 0.305 | 47,500 | +0 | 0.00% | 14,488 |
| 2025-04-07 | 2025-04-02 | 0.300 | 47,500 | +0 | 0.00% | 14,250 |
| 2025-04-03 | 2025-04-01 | 0.300 | 47,500 | +0 | 0.00% | 14,250 |
| 2025-04-02 | 2025-03-31 | 0.295 | 47,500 | +0 | 0.00% | 14,012 |
| 2025-04-01 | 2025-03-28 | 0.295 | 47,500 | +0 | 0.00% | 14,012 |
| 2025-03-31 | 2025-03-27 | 0.295 | 47,500 | +0 | 0.00% | 14,012 |
| 2025-03-28 | 2025-03-26 | 0.315 | 47,500 | +0 | 0.00% | 14,962 |
| 2025-03-27 | 2025-03-25 | 0.290 | 47,500 | +0 | 0.00% | 13,775 |
| 2025-03-26 | 2025-03-24 | 0.320 | 47,500 | +0 | 0.00% | 15,200 |
| 2025-03-25 | 2025-03-21 | 0.320 | 47,500 | +0 | 0.00% | 15,200 |
| 2025-03-24 | 2025-03-20 | 0.325 | 47,500 | +0 | 0.00% | 15,438 |
| 2025-03-21 | 2025-03-19 | 0.320 | 47,500 | +0 | 0.00% | 15,200 |
| 2025-03-20 | 2025-03-18 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-03-19 | 2025-03-17 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-03-18 | 2025-03-14 | 0.325 | 47,500 | +0 | 0.00% | 15,438 |
| 2025-03-17 | 2025-03-13 | 0.315 | 47,500 | +0 | 0.00% | 14,962 |
| 2025-03-14 | 2025-03-12 | 0.315 | 47,500 | +0 | 0.00% | 14,962 |
| 2025-03-13 | 2025-03-11 | 0.320 | 47,500 | +0 | 0.00% | 15,200 |
| 2025-03-12 | 2025-03-10 | 0.325 | 47,500 | +0 | 0.00% | 15,438 |
| 2025-03-11 | 2025-03-07 | 0.325 | 47,500 | +0 | 0.00% | 15,438 |
| 2025-03-10 | 2025-03-06 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-03-07 | 2025-03-05 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-03-06 | 2025-03-04 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-03-05 | 2025-03-03 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-03-04 | 2025-02-28 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-03-03 | 2025-02-27 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2025-02-28 | 2025-02-26 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2025-02-27 | 2025-02-25 | 0.355 | 47,500 | +0 | 0.00% | 16,862 |
| 2025-02-26 | 2025-02-24 | 0.355 | 47,500 | +0 | 0.00% | 16,862 |
| 2025-02-25 | 2025-02-21 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2025-02-24 | 2025-02-20 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2025-02-21 | 2025-02-19 | 0.355 | 47,500 | +0 | 0.00% | 16,862 |
| 2025-02-20 | 2025-02-18 | 0.340 | 47,500 | +0 | 0.00% | 16,150 |
| 2025-02-19 | 2025-02-17 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-02-18 | 2025-02-14 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2025-02-17 | 2025-02-13 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2025-02-14 | 2025-02-12 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2025-02-13 | 2025-02-11 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2025-02-12 | 2025-02-10 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2025-02-11 | 2025-02-07 | 0.355 | 47,500 | +0 | 0.00% | 16,862 |
| 2025-02-10 | 2025-02-06 | 0.360 | 47,500 | +0 | 0.00% | 17,100 |
| 2025-02-07 | 2025-02-05 | 0.360 | 47,500 | +0 | 0.00% | 17,100 |
| 2025-02-06 | 2025-02-04 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2025-02-05 | 2025-02-03 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2025-02-04 | 2025-01-28 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2025-02-03 | 2025-01-24 | 0.360 | 47,500 | +0 | 0.00% | 17,100 |
| 2025-01-27 | 2025-01-23 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2025-01-24 | 2025-01-22 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2025-01-23 | 2025-01-21 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2025-01-22 | 2025-01-20 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2025-01-21 | 2025-01-17 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2025-01-20 | 2025-01-16 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2025-01-17 | 2025-01-15 | 0.360 | 47,500 | +0 | 0.00% | 17,100 |
| 2025-01-16 | 2025-01-14 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2025-01-15 | 2025-01-13 | 0.340 | 47,500 | +0 | 0.00% | 16,150 |
| 2025-01-14 | 2025-01-10 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2025-01-13 | 2025-01-09 | 0.355 | 47,500 | +0 | 0.00% | 16,862 |
| 2025-01-10 | 2025-01-08 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-01-09 | 2025-01-07 | 0.360 | 47,500 | +0 | 0.00% | 17,100 |
| 2025-01-08 | 2025-01-06 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-01-07 | 2025-01-03 | 0.360 | 47,500 | +0 | 0.00% | 17,100 |
| 2025-01-06 | 2025-01-02 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2025-01-03 | 2024-12-31 | 0.360 | 47,500 | +0 | 0.00% | 17,100 |
| 2025-01-02 | 2024-12-27 | 0.360 | 47,500 | +0 | 0.00% | 17,100 |
| 2024-12-30 | 2024-12-24 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2024-12-27 | 2024-12-20 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2024-12-23 | 2024-12-19 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2024-12-20 | 2024-12-18 | 0.340 | 47,500 | +0 | 0.00% | 16,150 |
| 2024-12-19 | 2024-12-17 | 0.340 | 47,500 | +0 | 0.00% | 16,150 |
| 2024-12-18 | 2024-12-16 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2024-12-17 | 2024-12-13 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2024-12-16 | 2024-12-12 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2024-12-13 | 2024-12-11 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2024-12-12 | 2024-12-10 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2024-12-11 | 2024-12-09 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2024-12-10 | 2024-12-06 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2024-12-09 | 2024-12-05 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2024-12-06 | 2024-12-04 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2024-12-05 | 2024-12-03 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2024-12-04 | 2024-12-02 | 0.340 | 47,500 | +0 | 0.00% | 16,150 |
| 2024-12-03 | 2024-11-29 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2024-12-02 | 2024-11-28 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2024-11-29 | 2024-11-27 | 0.375 | 47,500 | +0 | 0.00% | 17,812 |
| 2024-11-28 | 2024-11-26 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2024-11-27 | 2024-11-25 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2024-11-26 | 2024-11-22 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2024-11-25 | 2024-11-21 | 0.375 | 47,500 | +0 | 0.00% | 17,812 |
| 2024-11-22 | 2024-11-20 | 0.375 | 47,500 | +0 | 0.00% | 17,812 |
| 2024-11-21 | 2024-11-19 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2024-11-20 | 2024-11-18 | 0.380 | 47,500 | +0 | 0.00% | 18,050 |
| 2024-11-19 | 2024-11-15 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2024-11-18 | 2024-11-14 | 0.385 | 47,500 | +0 | 0.00% | 18,288 |
| 2024-11-15 | 2024-11-13 | 0.375 | 47,500 | +0 | 0.00% | 17,812 |
| 2024-11-14 | 2024-11-12 | 0.380 | 47,500 | +0 | 0.00% | 18,050 |
| 2024-11-13 | 2024-11-11 | 0.380 | 47,500 | +0 | 0.00% | 18,050 |
| 2024-11-12 | 2024-11-08 | 0.395 | 47,500 | +0 | 0.00% | 18,762 |
| 2024-11-11 | 2024-11-07 | 0.395 | 47,500 | +0 | 0.00% | 18,762 |
| 2024-11-08 | 2024-11-06 | 0.390 | 47,500 | +0 | 0.00% | 18,525 |
| 2024-11-07 | 2024-11-05 | 0.395 | 47,500 | +0 | 0.00% | 18,762 |
| 2024-11-06 | 2024-11-04 | 0.400 | 47,500 | +0 | 0.00% | 19,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 47,500 | +0 | 0.00% | 19,475 |
| 2024-11-04 | 2024-10-31 | 0.420 | 47,500 | +0 | 0.00% | 19,950 |
| 2024-11-01 | 2024-10-30 | 0.410 | 47,500 | +0 | 0.00% | 19,475 |
| 2024-10-31 | 2024-10-29 | 0.405 | 47,500 | +0 | 0.00% | 19,238 |
| 2024-10-30 | 2024-10-28 | 0.405 | 47,500 | +0 | 0.00% | 19,238 |
| 2024-10-29 | 2024-10-25 | 0.400 | 47,500 | +0 | 0.00% | 19,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 47,500 | +0 | 0.00% | 18,525 |
| 2024-10-25 | 2024-10-23 | 0.395 | 47,500 | +0 | 0.00% | 18,762 |
| 2024-10-24 | 2024-10-22 | 0.405 | 47,500 | +0 | 0.00% | 19,238 |
| 2024-10-23 | 2024-10-21 | 0.435 | 47,500 | +0 | 0.00% | 20,662 |
| 2024-10-22 | 2024-10-18 | 0.435 | 47,500 | +0 | 0.00% | 20,662 |
| 2024-10-21 | 2024-10-17 | 0.435 | 47,500 | +0 | 0.00% | 20,662 |
| 2024-10-18 | 2024-10-16 | 0.420 | 47,500 | +0 | 0.00% | 19,950 |
| 2024-10-17 | 2024-10-15 | 0.390 | 47,500 | +0 | 0.00% | 18,525 |
| 2024-10-16 | 2024-10-14 | 0.435 | 47,500 | +0 | 0.00% | 20,662 |
| 2024-10-15 | 2024-10-10 | 0.440 | 47,500 | +0 | 0.00% | 20,900 |
| 2024-10-14 | 2024-10-09 | 0.465 | 47,500 | +0 | 0.00% | 22,088 |
| 2024-10-10 | 2024-10-08 | 0.485 | 47,500 | +0 | 0.00% | 23,038 |
| 2024-10-09 | 2024-10-07 | 0.530 | 47,500 | +0 | 0.00% | 25,175 |
| 2024-10-08 | 2024-10-04 | 0.490 | 47,500 | +0 | 0.00% | 23,275 |
| 2024-10-07 | 2024-10-03 | 0.475 | 47,500 | +0 | 0.00% | 22,562 |
| 2024-10-04 | 2024-10-02 | 0.485 | 47,500 | +0 | 0.00% | 23,038 |
| 2024-10-03 | 2024-09-30 | 0.520 | 47,500 | +0 | 0.00% | 24,700 |
| 2024-10-02 | 2024-09-27 | 0.510 | 47,500 | +0 | 0.00% | 24,225 |
| 2024-09-30 | 2024-09-26 | 0.480 | 47,500 | +0 | 0.00% | 22,800 |
| 2024-09-27 | 2024-09-25 | 0.440 | 47,500 | +0 | 0.00% | 20,900 |
| 2024-09-26 | 2024-09-24 | 0.410 | 47,500 | +0 | 0.00% | 19,475 |
| 2024-09-25 | 2024-09-23 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2024-09-24 | 2024-09-20 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2024-09-23 | 2024-09-19 | 0.370 | 47,500 | +0 | 0.00% | 17,575 |
| 2024-09-20 | 2024-09-17 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2024-09-19 | 2024-09-16 | 0.360 | 47,500 | +0 | 0.00% | 17,100 |
| 2024-09-17 | 2024-09-13 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2024-09-16 | 2024-09-12 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2024-09-13 | 2024-09-11 | 0.390 | 47,500 | +0 | 0.00% | 18,525 |
| 2024-09-12 | 2024-09-10 | 0.390 | 47,500 | +0 | 0.00% | 18,525 |
| 2024-09-11 | 2024-09-09 | 0.315 | 47,500 | +0 | 0.00% | 14,962 |
| 2024-09-10 | 2024-09-05 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2024-09-09 | 2024-09-04 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2024-09-05 | 2024-09-03 | 0.335 | 47,500 | +0 | 0.00% | 15,913 |
| 2024-09-04 | 2024-09-02 | 0.330 | 47,500 | +0 | 0.00% | 15,675 |
| 2024-09-03 | 2024-08-30 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2024-09-02 | 2024-08-29 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2024-08-30 | 2024-08-28 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2024-08-29 | 2024-08-27 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2024-08-28 | 2024-08-26 | 0.360 | 47,500 | +0 | 0.00% | 17,100 |
| 2024-08-27 | 2024-08-23 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2024-08-26 | 2024-08-22 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2024-08-23 | 2024-08-21 | 0.405 | 47,500 | +0 | 0.00% | 19,238 |
| 2024-08-22 | 2024-08-20 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2024-08-21 | 2024-08-19 | 0.365 | 47,500 | +0 | 0.00% | 17,338 |
| 2024-08-20 | 2024-08-16 | 0.350 | 47,500 | +0 | 0.00% | 16,625 |
| 2024-08-19 | 2024-08-15 | 0.375 | 47,500 | +0 | 0.00% | 17,812 |
| 2024-08-16 | 2024-08-14 | 0.385 | 47,500 | +0 | 0.00% | 18,288 |
| 2024-08-15 | 2024-08-13 | 0.395 | 47,500 | +0 | 0.00% | 18,762 |
| 2024-08-14 | 2024-08-12 | 0.390 | 47,500 | +0 | 0.00% | 18,525 |
| 2024-08-13 | 2024-08-09 | 0.390 | 47,500 | +0 | 0.00% | 18,525 |
| 2024-08-12 | 2024-08-08 | 0.395 | 47,500 | +0 | 0.00% | 18,762 |
| 2024-08-09 | 2024-08-07 | 0.390 | 47,500 | +0 | 0.00% | 18,525 |
| 2024-08-08 | 2024-08-06 | 0.380 | 47,500 | +0 | 0.00% | 18,050 |
| 2024-08-07 | 2024-08-05 | 0.380 | 47,500 | +0 | 0.00% | 18,050 |
| 2024-08-06 | 2024-08-02 | 0.355 | 47,500 | +0 | 0.00% | 16,862 |
| 2024-08-05 | 2024-08-01 | 0.410 | 47,500 | +0 | 0.00% | 19,475 |
| 2024-08-02 | 2024-07-31 | 0.410 | 47,500 | +0 | 0.00% | 19,475 |
| 2024-08-01 | 2024-07-30 | 0.410 | 47,500 | +0 | 0.00% | 19,475 |
| 2024-07-31 | 2024-07-29 | 0.420 | 47,500 | +0 | 0.00% | 19,950 |
| 2024-07-30 | 2024-07-26 | 0.420 | 47,500 | +0 | 0.00% | 19,950 |
| 2024-07-29 | 2024-07-25 | 0.425 | 47,500 | +0 | 0.00% | 20,188 |
| 2024-07-26 | 2024-07-24 | 0.435 | 47,500 | +0 | 0.00% | 20,662 |
| 2024-07-25 | 2024-07-23 | 0.435 | 47,500 | +0 | 0.00% | 20,662 |
| 2024-07-24 | 2024-07-22 | 0.430 | 47,500 | +0 | 0.00% | 20,425 |
| 2024-07-23 | 2024-07-19 | 0.420 | 47,500 | +0 | 0.00% | 19,950 |
| 2024-07-22 | 2024-07-18 | 0.435 | 47,500 | +0 | 0.00% | 20,662 |
| 2024-07-19 | 2024-07-17 | 0.445 | 47,500 | +0 | 0.00% | 21,138 |
| 2024-07-18 | 2024-07-16 | 0.445 | 47,500 | +0 | 0.00% | 21,138 |
| 2024-07-17 | 2024-07-15 | 0.440 | 47,500 | +0 | 0.00% | 20,900 |
| 2024-07-16 | 2024-07-12 | 0.440 | 47,500 | +0 | 0.00% | 20,900 |
| 2024-07-15 | 2024-07-11 | 0.445 | 47,500 | +0 | 0.00% | 21,138 |
| 2024-07-12 | 2024-07-10 | 0.445 | 47,500 | +0 | 0.00% | 21,138 |
| 2024-07-11 | 2024-07-09 | 0.435 | 47,500 | +0 | 0.00% | 20,662 |
| 2024-07-10 | 2024-07-08 | 0.430 | 47,500 | +0 | 0.00% | 20,425 |
| 2024-07-09 | 2024-07-05 | 0.430 | 47,500 | +0 | 0.00% | 20,425 |
| 2024-07-08 | 2024-07-04 | 0.430 | 47,500 | +0 | 0.00% | 20,425 |
| 2024-07-05 | 2024-07-03 | 0.420 | 47,500 | +0 | 0.00% | 19,950 |
| 2024-07-04 | 2024-07-02 | 0.410 | 47,500 | +0 | 0.00% | 19,475 |
| 2024-07-03 | 2024-06-28 | 0.430 | 47,500 | +0 | 0.00% | 20,425 |
| 2024-07-02 | 2024-06-27 | 0.430 | 47,500 | +0 | 0.00% | 20,425 |
| 2024-06-28 | 2024-06-26 | 0.430 | 47,500 | +0 | 0.00% | 20,425 |
| 2024-06-27 | 2024-06-25 | 0.440 | 47,500 | +0 | 0.00% | 20,900 |
| 2024-06-26 | 2024-06-24 | 0.440 | 47,500 | +0 | 0.00% | 20,900 |
| 2024-06-25 | 2024-06-21 | 0.430 | 47,500 | +0 | 0.00% | 20,425 |
| 2024-06-24 | 2024-06-20 | 0.450 | 47,500 | +0 | 0.00% | 21,375 |
| 2024-06-21 | 2024-06-19 | 0.430 | 47,500 | +0 | 0.00% | 20,425 |
| 2024-06-20 | 2024-06-18 | 0.430 | 47,500 | +0 | 0.00% | 20,425 |
| 2024-06-19 | 2024-06-17 | 0.410 | 47,500 | +0 | 0.00% | 19,475 |
| 2024-06-18 | 2024-06-14 | 0.450 | 47,500 | +0 | 0.00% | 21,375 |
| 2024-06-17 | 2024-06-13 | 0.450 | 47,500 | +0 | 0.00% | 21,375 |
| 2024-06-14 | 2024-06-12 | 0.445 | 47,500 | +0 | 0.00% | 21,138 |
| 2024-06-13 | 2024-06-11 | 0.445 | 47,500 | +0 | 0.00% | 21,138 |
| 2024-06-12 | 2024-06-07 | 0.430 | 47,500 | +0 | 0.00% | 20,425 |
| 2024-06-11 | 2024-06-06 | 0.410 | 47,500 | +0 | 0.00% | 19,475 |
| 2024-06-07 | 2024-06-05 | 0.405 | 47,500 | +0 | 0.00% | 19,238 |
| 2024-06-06 | 2024-06-04 | 0.395 | 47,500 | +0 | 0.00% | 18,762 |
| 2024-06-05 | 2024-06-03 | 0.400 | 47,500 | +0 | 0.00% | 19,000 |
| 2024-06-04 | 2024-05-31 | 0.425 | 47,500 | +0 | 0.00% | 20,188 |
| 2024-06-03 | 2024-05-30 | 0.435 | 47,500 | +0 | 0.00% | 20,662 |
| 2024-05-31 | 2024-05-29 | 0.445 | 47,500 | +0 | 0.00% | 21,138 |
| 2024-05-30 | 2024-05-28 | 0.455 | 47,500 | +0 | 0.00% | 21,612 |
| 2024-05-29 | 2024-05-27 | 0.445 | 47,500 | +0 | 0.00% | 21,138 |
| 2024-05-28 | 2024-05-24 | 0.445 | 47,500 | +0 | 0.00% | 21,138 |
| 2024-05-27 | 2024-05-23 | 0.445 | 47,500 | +0 | 0.00% | 21,138 |
| 2024-05-24 | 2024-05-22 | 0.465 | 47,500 | +0 | 0.00% | 22,088 |
| 2024-05-23 | 2024-05-21 | 0.485 | 47,500 | +0 | 0.00% | 23,038 |
| 2024-05-22 | 2024-05-20 | 0.475 | 47,500 | +0 | 0.00% | 22,562 |
| 2024-05-21 | 2024-05-17 | 0.470 | 47,500 | +0 | 0.00% | 22,325 |
| 2024-05-20 | 2024-05-16 | 0.480 | 47,500 | +0 | 0.00% | 22,800 |
| 2024-05-17 | 2024-05-14 | 0.485 | 47,500 | +0 | 0.00% | 23,038 |
| 2024-05-16 | 2024-05-13 | 0.485 | 47,500 | +0 | 0.00% | 23,038 |
| 2024-05-14 | 2024-05-10 | 0.480 | 47,500 | +0 | 0.00% | 22,800 |
| 2024-05-13 | 2024-05-09 | 0.500 | 47,500 | +0 | 0.00% | 23,750 |
| 2024-05-10 | 2024-05-08 | 0.500 | 47,500 | +0 | 0.00% | 23,750 |
| 2024-05-09 | 2024-05-07 | 0.495 | 47,500 | +0 | 0.00% | 23,512 |
| 2024-05-08 | 2024-05-06 | 0.490 | 47,500 | +0 | 0.00% | 23,275 |
| 2024-05-07 | 2024-05-03 | 0.495 | 47,500 | +0 | 0.00% | 23,512 |
| 2024-05-06 | 2024-05-02 | 0.495 | 47,500 | +0 | 0.00% | 23,512 |
| 2024-05-03 | 2024-04-30 | 0.500 | 47,500 | +0 | 0.00% | 23,750 |
| 2024-05-02 | 2024-04-29 | 0.510 | 47,500 | +0 | 0.00% | 24,225 |
| 2024-04-30 | 2024-04-26 | 0.510 | 47,500 | +0 | 0.00% | 24,225 |
| 2024-04-29 | 2024-04-25 | 0.500 | 47,500 | +0 | 0.00% | 23,750 |
| 2024-04-26 | 2024-04-24 | 0.500 | 47,500 | +0 | 0.00% | 23,750 |
| 2024-04-25 | 2024-04-23 | 0.495 | 47,500 | +0 | 0.00% | 23,512 |
| 2024-04-24 | 2024-04-22 | 0.520 | 47,500 | +0 | 0.00% | 24,700 |
| 2024-04-23 | 2024-04-19 | 0.520 | 47,500 | +0 | 0.00% | 24,700 |
| 2024-04-22 | 2024-04-18 | 0.520 | 47,500 | +0 | 0.00% | 24,700 |
| 2024-04-19 | 2024-04-17 | 0.520 | 47,500 | +0 | 0.00% | 24,700 |
| 2024-04-18 | 2024-04-16 | 0.540 | 47,500 | +0 | 0.00% | 25,650 |
| 2024-04-17 | 2024-04-15 | 0.550 | 47,500 | +0 | 0.00% | 26,125 |
| 2024-04-16 | 2024-04-12 | 0.560 | 47,500 | +0 | 0.00% | 26,600 |
| 2024-04-15 | 2024-04-11 | 0.560 | 47,500 | +0 | 0.00% | 26,600 |
| 2024-04-12 | 2024-04-10 | 0.580 | 47,500 | +0 | 0.00% | 27,550 |
| 2024-04-11 | 2024-04-09 | 0.580 | 47,500 | +0 | 0.00% | 27,550 |
| 2024-04-10 | 2024-04-08 | 0.600 | 47,500 | +0 | 0.00% | 28,500 |
| 2024-04-09 | 2024-04-05 | 0.590 | 47,500 | +0 | 0.00% | 28,025 |
| 2024-04-08 | 2024-04-03 | 0.580 | 47,500 | +0 | 0.00% | 27,550 |
| 2024-04-05 | 2024-04-02 | 0.600 | 47,500 | +0 | 0.00% | 28,500 |
| 2024-04-03 | 2024-03-28 | 0.590 | 47,500 | +0 | 0.00% | 28,025 |
| 2024-04-02 | 2024-03-27 | 0.590 | 47,500 | +0 | 0.00% | 28,025 |
| 2024-03-28 | 2024-03-26 | 0.590 | 47,500 | +0 | 0.00% | 28,025 |
| 2024-03-27 | 2024-03-25 | 0.580 | 47,500 | +0 | 0.00% | 27,550 |
| 2024-03-26 | 2024-03-22 | 0.590 | 47,500 | +0 | 0.00% | 28,025 |
| 2024-03-25 | 2024-03-21 | 0.600 | 47,500 | +0 | 0.00% | 28,500 |
| 2024-03-22 | 2024-03-20 | 0.600 | 47,500 | +0 | 0.00% | 28,500 |
| 2024-03-21 | 2024-03-19 | 0.560 | 47,500 | +0 | 0.00% | 26,600 |
| 2024-03-20 | 2024-03-18 | 0.590 | 47,500 | +0 | 0.00% | 28,025 |
| 2024-03-19 | 2024-03-15 | 0.590 | 47,500 | +0 | 0.00% | 28,025 |
| 2024-03-18 | 2024-03-14 | 0.600 | 47,500 | +0 | 0.00% | 28,500 |
| 2024-03-15 | 2024-03-13 | 0.600 | 47,500 | +0 | 0.00% | 28,500 |
| 2024-03-14 | 2024-03-12 | 0.590 | 47,500 | +0 | 0.00% | 28,025 |
| 2024-03-13 | 2024-03-11 | 0.590 | 47,500 | +0 | 0.00% | 28,025 |
| 2024-03-12 | 2024-03-08 | 0.590 | 47,500 | +0 | 0.00% | 28,025 |
| 2024-03-11 | 2024-03-07 | 0.620 | 47,500 | +0 | 0.00% | 29,450 |
| 2024-03-08 | 2024-03-06 | 0.620 | 47,500 | +0 | 0.00% | 29,450 |
| 2024-03-07 | 2024-03-05 | 0.610 | 47,500 | +0 | 0.00% | 28,975 |
| 2024-03-06 | 2024-03-04 | 0.630 | 47,500 | +0 | 0.00% | 29,925 |
| 2024-03-05 | 2024-03-01 | 0.600 | 47,500 | +0 | 0.00% | 28,500 |
| 2024-03-04 | 2024-02-29 | 0.620 | 47,500 | +0 | 0.00% | 29,450 |
| 2024-03-01 | 2024-02-28 | 0.640 | 47,500 | +0 | 0.00% | 30,400 |
| 2024-02-29 | 2024-02-27 | 0.630 | 47,500 | +0 | 0.00% | 29,925 |
| 2024-02-28 | 2024-02-26 | 0.630 | 47,500 | +0 | 0.00% | 29,925 |
| 2024-02-27 | 2024-02-23 | 0.640 | 47,500 | +0 | 0.00% | 30,400 |
| 2024-02-26 | 2024-02-22 | 0.650 | 47,500 | +0 | 0.00% | 30,875 |
| 2024-02-23 | 2024-02-21 | 0.620 | 47,500 | +0 | 0.00% | 29,450 |
| 2024-02-22 | 2024-02-20 | 0.620 | 47,500 | +0 | 0.00% | 29,450 |
| 2024-02-21 | 2024-02-19 | 0.610 | 47,500 | +0 | 0.00% | 28,975 |
| 2024-02-20 | 2024-02-16 | 0.620 | 47,500 | +0 | 0.00% | 29,450 |
| 2024-02-19 | 2024-02-15 | 0.620 | 47,500 | +0 | 0.00% | 29,450 |
| 2024-02-16 | 2024-02-14 | 0.630 | 47,500 | +0 | 0.00% | 29,925 |
| 2024-02-15 | 2024-02-09 | 0.640 | 47,500 | +0 | 0.00% | 30,400 |
| 2024-02-14 | 2024-02-07 | 0.630 | 47,500 | +0 | 0.00% | 29,925 |
| 2024-02-08 | 2024-02-06 | 0.610 | 47,500 | +0 | 0.00% | 28,975 |
| 2024-02-07 | 2024-02-05 | 0.610 | 47,500 | +0 | 0.00% | 28,975 |
| 2024-02-06 | 2024-02-02 | 0.600 | 47,500 | +0 | 0.00% | 28,500 |
| 2024-02-05 | 2024-02-01 | 0.600 | 47,500 | +0 | 0.00% | 28,500 |
| 2024-02-02 | 2024-01-31 | 0.600 | 47,500 | +0 | 0.00% | 28,500 |
| 2024-02-01 | 2024-01-30 | 0.620 | 47,500 | +0 | 0.00% | 29,450 |
| 2024-01-31 | 2024-01-29 | 0.640 | 47,500 | +0 | 0.00% | 30,400 |
| 2024-01-30 | 2024-01-26 | 0.610 | 47,500 | +0 | 0.00% | 28,975 |
| 2024-01-29 | 2024-01-25 | 0.630 | 47,500 | +0 | 0.00% | 29,925 |
| 2024-01-26 | 2024-01-24 | 0.640 | 47,500 | +0 | 0.00% | 30,400 |
| 2024-01-25 | 2024-01-23 | 0.620 | 47,500 | +0 | 0.00% | 29,450 |
| 2024-01-24 | 2024-01-22 | 0.650 | 47,500 | +0 | 0.00% | 30,875 |
| 2024-01-23 | 2024-01-19 | 0.640 | 47,500 | +0 | 0.00% | 30,400 |
| 2024-01-22 | 2024-01-18 | 0.640 | 47,500 | +0 | 0.00% | 30,400 |
| 2024-01-19 | 2024-01-17 | 0.640 | 47,500 | +0 | 0.00% | 30,400 |
| 2024-01-18 | 2024-01-16 | 0.620 | 47,500 | +0 | 0.00% | 29,450 |
| 2024-01-17 | 2024-01-15 | 0.600 | 47,500 | +0 | 0.00% | 28,500 |
| 2024-01-16 | 2024-01-12 | 0.630 | 47,500 | +0 | 0.00% | 29,925 |
| 2024-01-15 | 2024-01-11 | 0.620 | 47,500 | +0 | 0.00% | 29,450 |
| 2024-01-12 | 2024-01-10 | 0.610 | 47,500 | +0 | 0.00% | 28,975 |
| 2024-01-11 | 2024-01-09 | 0.630 | 47,500 | +0 | 0.00% | 29,925 |
| 2024-01-10 | 2024-01-08 | 0.600 | 47,500 | +0 | 0.00% | 28,500 |
| 2024-01-09 | 2024-01-05 | 0.620 | 47,500 | +0 | 0.00% | 29,450 |
| 2024-01-08 | 2024-01-04 | 0.630 | 47,500 | +0 | 0.00% | 29,925 |
| 2024-01-05 | 2024-01-03 | 0.650 | 47,500 | +0 | 0.00% | 30,875 |
| 2024-01-04 | 2024-01-02 | 0.680 | 47,500 | +0 | 0.00% | 32,300 |
| 2024-01-03 | 2023-12-29 | 0.690 | 47,500 | +0 | 0.00% | 32,775 |
| 2024-01-02 | 2023-12-28 | 0.690 | 47,500 | +0 | 0.00% | 32,775 |
| 2023-12-29 | 2023-12-27 | 0.690 | 47,500 | +0 | 0.00% | 32,775 |
| 2023-12-28 | 2023-12-22 | 0.720 | 47,500 | +0 | 0.00% | 34,200 |
| 2023-12-27 | 2023-12-21 | 0.730 | 47,500 | +0 | 0.00% | 34,675 |
| 2023-12-22 | 2023-12-20 | 0.710 | 47,500 | +0 | 0.00% | 33,725 |
| 2023-12-21 | 2023-12-19 | 0.700 | 47,500 | +0 | 0.00% | 33,250 |
| 2023-12-20 | 2023-12-18 | 0.690 | 47,500 | +0 | 0.00% | 32,775 |
| 2023-12-19 | 2023-12-15 | 0.690 | 47,500 | +0 | 0.00% | 32,775 |
| 2023-12-18 | 2023-12-14 | 0.690 | 47,500 | +0 | 0.00% | 32,775 |
| 2023-12-15 | 2023-12-13 | 0.690 | 47,500 | +0 | 0.00% | 32,775 |
| 2023-12-14 | 2023-12-12 | 0.700 | 47,500 | +0 | 0.00% | 33,250 |
| 2023-12-13 | 2023-12-11 | 0.700 | 47,500 | +0 | 0.00% | 33,250 |
| 2023-12-12 | 2023-12-08 | 0.690 | 47,500 | +0 | 0.00% | 32,775 |
| 2023-12-11 | 2023-12-07 | 0.730 | 47,500 | +0 | 0.00% | 34,675 |
| 2023-12-08 | 2023-12-06 | 0.670 | 47,500 | +0 | 0.00% | 31,825 |
| 2023-12-07 | 2023-12-05 | 0.640 | 47,500 | +0 | 0.00% | 30,400 |
| 2023-12-06 | 2023-12-04 | 0.660 | 47,500 | +0 | 0.00% | 31,350 |
| 2023-12-05 | 2023-12-01 | 0.660 | 47,500 | +0 | 0.00% | 31,350 |
| 2023-12-04 | 2023-11-30 | 0.650 | 47,500 | +0 | 0.00% | 30,875 |
| 2023-12-01 | 2023-11-29 | 0.660 | 47,500 | +0 | 0.00% | 31,350 |
| 2023-11-30 | 2023-11-28 | 0.680 | 47,500 | +0 | 0.00% | 32,300 |
| 2023-11-29 | 2023-11-27 | 0.660 | 47,500 | +0 | 0.00% | 31,350 |
| 2023-11-28 | 2023-11-24 | 0.620 | 47,500 | +0 | 0.00% | 29,450 |
| 2023-11-27 | 2023-11-23 | 0.670 | 47,500 | +0 | 0.00% | 31,825 |
| 2023-11-24 | 2023-11-22 | 0.690 | 47,500 | +0 | 0.00% | 32,775 |
| 2023-11-23 | 2023-11-21 | 0.880 | 47,500 | +0 | 0.00% | 41,800 |
| 2023-11-22 | 2023-11-20 | 0.690 | 47,500 | +0 | 0.00% | 32,775 |
| 2023-11-21 | 2023-11-17 | 0.530 | 47,500 | +0 | 0.00% | 25,175 |
| 2023-11-20 | 2023-11-16 | 0.520 | 47,500 | +0 | 0.00% | 24,700 |
| 2023-11-17 | 2023-11-15 | 0.475 | 47,500 | -4,400 | 0.00% | 22,562 |
| 2023-11-08 | 2023-11-06 | 0.400 | 51,900 | -14,000 | 0.00% | 20,760 |
| 2023-08-10 | 2023-08-08 | 0.265 | 65,900 | -300,000 | 0.01% | 17,464 |
| 2023-08-09 | 2023-08-07 | 0.290 | 365,900 | +300,000 | 0.03% | 106,111 |
| 2021-11-16 | 2021-11-12 | 0.087 | 65,900 | -120,000 | 0.01% | 5,733 |
| 2020-08-07 | 2020-08-05 | 0.240 | 185,900 | +16,000 | 0.02% | 44,616 |
| 2020-01-16 | 2020-01-14 | 0.250 | 169,900 | +20,000 | 0.02% | 42,475 |
| 2019-11-12 | 2019-11-08 | 0.235 | 149,900 | -184,000 | 0.01% | 35,226 |
| 2019-11-05 | 2019-11-01 | 0.235 | 333,900 | +60,000 | 0.03% | 78,466 |
| 2019-10-30 | 2019-10-28 | 0.230 | 273,900 | +56,000 | 0.02% | 62,997 |
| 2019-10-28 | 2019-10-24 | 0.235 | 217,900 | +68,000 | 0.02% | 51,206 |
| 2019-10-15 | 2019-10-11 | 0.250 | 149,900 | +16,000 | 0.01% | 37,475 |
| 2019-10-04 | 2019-10-02 | 0.250 | 133,900 | -260,000 | 0.01% | 33,475 |
| 2019-09-26 | 2019-09-24 | 0.270 | 393,900 | -16,000 | 0.04% | 106,353 |
| 2019-09-24 | 2019-09-20 | 0.260 | 409,900 | +104,000 | 0.04% | 106,574 |
| 2019-09-23 | 2019-09-19 | 0.270 | 305,900 | +84,000 | 0.03% | 82,593 |
| 2019-09-13 | 2019-09-11 | 0.290 | 221,900 | -72,000 | 0.02% | 64,351 |
| 2019-09-12 | 2019-09-10 | 0.275 | 293,900 | +80,000 | 0.03% | 80,822 |
| 2019-09-06 | 2019-09-04 | 0.310 | 213,900 | -44,000 | 0.02% | 66,309 |
| 2019-09-05 | 2019-09-03 | 0.290 | 257,900 | -68,000 | 0.02% | 74,791 |
| 2019-09-03 | 2019-08-30 | 0.275 | 325,900 | +124,000 | 0.03% | 89,622 |
| 2019-08-30 | 2019-08-28 | 0.285 | 201,900 | +24,000 | 0.02% | 57,542 |
| 2019-08-28 | 2019-08-26 | 0.295 | 177,900 | +40,000 | 0.02% | 52,480 |
| 2019-08-27 | 2019-08-23 | 0.325 | 137,900 | -72,000 | 0.01% | 44,818 |
| 2019-08-26 | 2019-08-22 | 0.360 | 209,900 | -24,000 | 0.02% | 75,564 |
| 2019-08-16 | 2019-08-14 | 0.290 | 233,900 | -60,000 | 0.02% | 67,831 |
| 2019-08-08 | 2019-08-06 | 0.320 | 293,900 | +19,000 | 0.03% | 94,048 |
| 2019-08-06 | 2019-08-02 | 0.300 | 274,900 | +24,000 | 0.02% | 82,470 |
| 2019-08-05 | 2019-08-01 | 0.320 | 250,900 | -16,000 | 0.02% | 80,288 |
| 2019-07-17 | 2019-07-15 | 0.370 | 266,900 | -24,000 | 0.02% | 98,753 |
| 2019-07-16 | 2019-07-12 | 0.345 | 290,900 | +24,000 | 0.03% | 100,361 |
| 2019-07-15 | 2019-07-11 | 0.385 | 266,900 | +60,000 | 0.02% | 102,756 |
| 2019-07-12 | 2019-07-10 | 0.410 | 206,900 | +16,000 | 0.02% | 84,829 |
| 2019-07-11 | 2019-07-09 | 0.380 | 190,900 | -12,000 | 0.02% | 72,542 |
| 2019-07-10 | 2019-07-08 | 0.405 | 202,900 | +24,000 | 0.02% | 82,174 |
| 2019-07-09 | 2019-07-05 | 0.450 | 178,900 | -12,000 | 0.02% | 80,505 |
| 2017-07-03 | 2017-06-29 | 0.500 | 190,900 | -4,000 | 0.02% | 95,450 |
| 2017-06-29 | 2017-06-27 | 0.505 | 194,900 | +24,000 | 0.02% | 98,424 |
| 2017-06-02 | 2017-05-31 | 0.720 | 170,900 | +40,000 | 0.02% | 123,048 |
| 2017-06-01 | 2017-05-29 | 0.715 | 130,900 | +20,000 | 0.01% | 93,594 |
| 2017-05-25 | 2017-05-23 | 0.650 | 110,900 | +40,000 | 0.01% | 72,085 |
| 2017-03-16 | 2017-03-14 | 0.570 | 70,900 | -20,000 | 0.01% | 40,413 |
| 2017-03-01 | 2017-02-27 | 0.570 | 90,900 | +20,000 | 0.01% | 51,813 |
| 2017-02-14 | 2017-02-10 | 0.645 | 70,900 | -28,000 | 0.01% | 45,730 |
| 2016-08-12 | 2016-08-10 | 0.705 | 98,900 | -28,000 | 0.02% | 69,724 |
| 2016-07-21 | 2016-07-19 | 0.680 | 126,900 | -36,000 | 0.02% | 86,292 |
| 2016-07-14 | 2016-07-12 | 0.680 | 162,900 | -4,000 | 0.03% | 110,772 |
| 2016-04-18 | 2016-04-14 | 0.615 | 166,900 | -16,000 | 0.03% | 102,644 |
| 2016-04-07 | 2016-04-05 | 0.460 | 182,900 | +56,000 | 0.04% | 84,134 |
| 2016-03-21 | 2016-03-17 | 0.535 | 126,900 | +56,000 | 0.02% | 67,892 |
| 2015-07-08 | 2015-07-06 | 0.710 | 70,900 | +4,000 | 0.01% | 50,339 |
| 2015-06-08 | 2015-06-04 | 1.300 | 66,900 | -20,000 | 0.01% | 86,970 |
| 2015-05-12 | 2015-05-08 | 1.000 | 86,900 | -4,000 | 0.02% | 86,900 |
| 2015-04-30 | 2015-04-28 | 0.990 | 90,900 | +4,000 | 0.02% | 89,991 |
| 2015-04-22 | 2015-04-20 | 0.840 | 86,900 | -20,000 | 0.02% | 72,996 |
| 2015-04-21 | 2015-04-17 | 0.890 | 106,900 | -8,000 | 0.02% | 95,141 |
| 2015-04-17 | 2015-04-15 | 0.925 | 114,900 | -600 | 0.02% | 106,282 |
| 2015-04-16 | 2015-04-14 | 0.860 | 115,500 | -20,000 | 0.02% | 99,330 |
| 2015-04-10 | 2015-04-08 | 0.685 | 135,500 | -12,000 | 0.03% | 92,818 |
| 2015-03-30 | 2015-03-26 | 0.640 | 147,500 | +20,000 | 0.03% | 94,400 |
| 2015-03-27 | 2015-03-25 | 0.670 | 127,500 | +20,000 | 0.03% | 85,425 |
| 2015-03-13 | 2015-03-11 | 0.645 | 107,500 | +40,000 | 0.02% | 69,338 |
| 2015-03-06 | 2015-03-04 | 0.655 | 67,500 | -8,000 | 0.01% | 44,212 |
| 2015-02-24 | 2015-02-18 | 0.705 | 75,500 | -40,000 | 0.02% | 53,228 |
| 2015-02-02 | 2015-01-29 | 0.715 | 115,500 | +40,000 | 0.02% | 82,582 |
| 2014-12-23 | 2014-12-19 | 0.695 | 75,500 | +8,000 | 0.02% | 52,473 |
| 2014-12-19 | 2014-12-17 | 0.875 | 67,500 | +37,200 | 0.01% | 59,062 |
| 2014-12-04 | 2014-12-02 | 1.050 | 30,300 | -10,000 | 0.02% | 31,815 |
| 2014-12-03 | 2014-12-01 | 1.000 | 40,300 | +10,000 | 0.03% | 40,300 |
| 2014-12-01 | 2014-11-27 | 1.160 | 30,300 | -10,000 | 0.02% | 35,148 |
| 2014-11-27 | 2014-11-25 | 1.140 | 40,300 | -20,300 | 0.03% | 45,942 |
| 2014-11-19 | 2014-11-17 | 0.816 | 60,600 | -5,509 | 0.05% | 49,439 |
| 2014-11-07 | 2014-11-05 | 0.880 | 66,109 | -21,818 | 0.02% | 58,176 |
| 2014-10-17 | 2014-10-15 | 0.940 | 87,927 | -17,455 | 0.03% | 82,615 |
| 2014-09-25 | 2014-09-23 | 0.871 | 105,382 | +3,273 | 0.04% | 91,770 |
| 2014-08-12 | 2014-08-08 | 0.999 | 102,109 | +9,818 | 0.04% | 102,024 |
| 2014-04-10 | 2014-04-08 | 1.141 | 92,291 | -1,309 | 0.03% | 105,327 |
| 2014-04-03 | 2014-04-01 | 1.192 | 93,600 | -6,545 | 0.03% | 111,540 |
| 2014-01-28 | 2014-01-24 | 0.962 | 100,145 | -1,091 | 0.04% | 96,390 |
| 2013-09-30 | 2013-09-26 | 0.972 | 101,236 | -28,364 | 0.04% | 98,368 |
| 2013-08-23 | 2013-08-21 | 0.967 | 129,600 | -218 | 0.05% | 125,334 |
| 2013-08-22 | 2013-08-20 | 1.008 | 129,818 | +218 | 0.05% | 130,900 |
| 2013-04-10 | 2013-04-08 | 1.036 | 129,600 | -1,091 | 0.05% | 134,244 |
| 2012-12-06 | 2012-12-04 | 1.971 | 130,691 | -218 | 0.05% | 257,570 |
| 2012-11-23 | 2012-11-21 | 1.467 | 130,909 | -23,564 | 0.05% | 192,000 |
| 2012-11-08 | 2012-11-06 | 0.990 | 154,473 | -10,909 | 0.06% | 152,928 |
| 2012-09-07 | 2012-09-05 | 0.797 | 165,382 | -4,363 | 0.06% | 131,892 |
| 2012-08-31 | 2012-08-29 | 0.907 | 169,745 | +10,909 | 0.06% | 154,044 |
| 2012-08-28 | 2012-08-24 | 1.017 | 158,836 | -10,909 | 0.06% | 161,616 |
| 2012-08-27 | 2012-08-23 | 0.999 | 169,745 | +4,363 | 0.06% | 169,604 |
| 2012-08-21 | 2012-08-17 | 1.045 | 165,382 | +10,909 | 0.06% | 172,824 |
| 2012-05-03 | 2012-04-30 | 0.733 | 154,473 | -872 | 0.06% | 113,280 |
| 2012-04-25 | 2012-04-23 | 0.802 | 155,345 | -3,491 | 0.06% | 124,600 |
| 2012-02-28 | 2012-02-24 | 1.017 | 158,836 | -6,764 | 0.06% | 161,616 |
| 2012-02-27 | 2012-02-23 | 0.871 | 165,600 | +218 | 0.06% | 144,210 |
| 2012-02-22 | 2012-02-20 | 0.834 | 165,382 | -7,636 | 0.06% | 137,956 |
| 2011-12-28 | 2011-12-22 | 0.665 | 173,018 | -15,273 | 0.06% | 114,985 |
| 2011-12-08 | 2011-12-06 | 0.733 | 188,291 | -6,545 | 0.07% | 138,080 |
| 2011-11-08 | 2011-11-04 | 0.825 | 194,836 | +5,454 | 0.07% | 160,740 |
| 2011-11-02 | 2011-10-31 | 0.871 | 189,382 | +8,073 | 0.07% | 164,920 |
| 2011-09-12 | 2011-09-08 | 0.940 | 181,309 | -3,709 | 0.07% | 170,355 |
| 2011-09-07 | 2011-09-05 | 0.830 | 185,018 | +4,363 | 0.07% | 153,488 |
| 2011-08-10 | 2011-08-08 | 0.875 | 180,655 | +6,110 | 0.07% | 158,148 |
| 2011-07-26 | 2011-07-22 | 1.192 | 174,545 | +8,727 | 0.06% | 207,999 |
| 2011-06-24 | 2011-06-22 | 1.329 | 165,818 | -2,182 | 0.06% | 220,400 |
| 2011-06-21 | 2011-06-17 | 1.283 | 168,000 | -3,927 | 0.06% | 215,600 |
| 2011-06-20 | 2011-06-16 | 1.215 | 171,927 | -2,182 | 0.06% | 208,820 |
| 2011-06-13 | 2011-06-09 | 1.306 | 174,109 | -2,182 | 0.06% | 227,430 |
| 2011-06-02 | 2011-05-31 | 1.467 | 176,291 | +3,273 | 0.07% | 258,560 |
| 2011-05-31 | 2011-05-27 | 1.444 | 173,018 | +5,454 | 0.06% | 249,795 |
| 2011-05-03 | 2011-04-28 | 1.650 | 167,564 | +15,273 | 0.06% | 276,481 |
| 2011-03-25 | 2011-03-23 | 1.719 | 152,291 | -8,727 | 0.06% | 261,750 |
| 2011-03-08 | 2011-03-04 | 2.085 | 161,018 | +1,309 | 0.06% | 335,790 |
| 2011-02-18 | 2011-02-16 | 2.154 | 159,709 | +8,727 | 0.06% | 344,040 |
| 2011-01-25 | 2011-01-21 | 2.429 | 150,982 | -5,454 | 0.05% | 366,760 |
| 2011-01-03 | 2010-12-29 | 2.200 | 156,436 | -655 | 0.06% | 344,159 |
| 2010-12-30 | 2010-12-28 | 2.246 | 157,091 | -21,818 | 0.06% | 352,800 |
| 2010-12-23 | 2010-12-21 | 2.292 | 178,909 | +7,200 | 0.06% | 410,000 |
| 2010-12-20 | 2010-12-16 | 2.429 | 171,709 | +10,909 | 0.06% | 417,110 |
| 2010-12-14 | 2010-12-10 | 2.750 | 160,800 | -10,909 | 0.06% | 442,200 |
| 2010-12-13 | 2010-12-09 | 2.612 | 171,709 | +10,909 | 0.06% | 448,590 |
| 2010-12-09 | 2010-12-07 | 2.796 | 160,800 | -10,909 | 0.06% | 449,570 |
| 2010-12-01 | 2010-11-29 | 2.429 | 171,709 | +2,618 | 0.06% | 417,110 |
| 2010-11-26 | 2010-11-24 | 2.131 | 169,091 | -56,727 | 0.06% | 360,375 |
| 2010-11-25 | 2010-11-23 | 2.108 | 225,818 | -8,727 | 0.08% | 476,100 |
| 2010-11-24 | 2010-11-22 | 2.154 | 234,545 | +65,454 | 0.09% | 505,249 |
| 2010-11-11 | 2010-11-09 | 2.429 | 169,091 | -4,364 | 0.06% | 410,750 |
| 2010-11-08 | 2010-11-04 | 2.337 | 173,455 | -96,000 | 0.06% | 405,451 |
| 2010-11-05 | 2010-11-03 | 2.292 | 269,455 | +109,091 | 0.10% | 617,501 |
| 2010-11-04 | 2010-11-02 | 2.337 | 160,364 | -2,181 | 0.06% | 374,851 |
| 2010-10-27 | 2010-10-25 | 2.475 | 162,545 | +5,454 | 0.06% | 402,299 |
| 2010-10-22 | 2010-10-20 | 2.475 | 157,091 | +6,546 | 0.06% | 388,800 |
| 2010-10-21 | 2010-10-19 | 2.475 | 150,545 | +4,363 | 0.05% | 372,599 |
| 2010-10-18 | 2010-10-14 | 2.337 | 146,182 | -109,091 | 0.05% | 341,700 |
| 2010-10-06 | 2010-10-04 | 2.337 | 255,273 | +14,837 | 0.09% | 596,701 |
| 2010-10-05 | 2010-09-30 | 2.383 | 240,436 | +10,909 | 0.09% | 573,039 |
| 2010-10-04 | 2010-09-29 | 2.429 | 229,527 | +94,254 | 0.08% | 557,559 |
| 2010-09-29 | 2010-09-27 | 2.475 | 135,273 | -10,691 | 0.05% | 334,801 |
| 2010-09-27 | 2010-09-22 | 2.475 | 145,964 | +10,909 | 0.05% | 361,261 |
| 2010-09-22 | 2010-09-20 | 2.383 | 135,055 | -65,454 | 0.05% | 321,881 |
| 2010-09-17 | 2010-09-15 | 2.383 | 200,509 | +65,454 | 0.07% | 477,880 |
| 2010-09-16 | 2010-09-14 | 2.383 | 135,055 | -31,854 | 0.05% | 321,881 |
| 2010-09-15 | 2010-09-13 | 2.475 | 166,909 | -33,600 | 0.06% | 413,100 |
| 2010-09-09 | 2010-09-07 | 2.475 | 200,509 | +53,018 | 0.07% | 496,260 |
| 2010-09-01 | 2010-08-30 | 2.177 | 147,491 | -65,454 | 0.05% | 321,100 |
| 2010-08-31 | 2010-08-27 | 2.131 | 212,945 | -13,091 | 0.08% | 453,839 |
| 2010-08-30 | 2010-08-26 | 2.131 | 226,036 | +4,800 | 0.08% | 481,739 |
| 2010-08-27 | 2010-08-25 | 2.337 | 221,236 | +4,363 | 0.08% | 517,139 |
| 2010-08-25 | 2010-08-23 | 2.567 | 216,873 | +1,309 | 0.08% | 556,641 |
| 2010-08-23 | 2010-08-19 | 2.658 | 215,564 | +17,019 | 0.08% | 573,041 |
| 2010-08-19 | 2010-08-17 | 2.658 | 198,545 | +21,818 | 0.07% | 527,799 |
| 2010-08-13 | 2010-08-11 | 2.658 | 176,727 | +4,363 | 0.06% | 469,799 |
| 2010-08-12 | 2010-08-10 | 2.704 | 172,364 | +21,819 | 0.06% | 466,101 |
| 2010-08-11 | 2010-08-09 | 2.842 | 150,545 | -85,091 | 0.05% | 427,799 |
| 2010-08-10 | 2010-08-06 | 2.612 | 235,636 | +102,545 | 0.09% | 615,599 |
| 2010-08-09 | 2010-08-05 | 2.704 | 133,091 | -43,636 | 0.05% | 359,900 |
| 2010-08-02 | 2010-07-29 | 2.842 | 176,727 | -54,546 | 0.06% | 502,199 |
| 2010-07-30 | 2010-07-28 | 2.704 | 231,273 | +32,728 | 0.08% | 625,401 |
| 2010-07-29 | 2010-07-27 | 2.750 | 198,545 | -43,637 | 0.07% | 545,999 |
| 2010-07-28 | 2010-07-26 | 2.658 | 242,182 | +65,455 | 0.09% | 643,800 |
| 2010-07-27 | 2010-07-23 | 2.979 | 176,727 | +61,091 | 0.06% | 526,499 |
| 2010-07-23 | 2010-07-21 | 3.117 | 115,636 | +6,545 | 0.04% | 360,399 |
| 2010-07-22 | 2010-07-20 | 3.254 | 109,091 | -19,636 | 0.04% | 355,000 |
| 2010-07-21 | 2010-07-19 | 3.117 | 128,727 | -437 | 0.05% | 401,199 |
| 2010-07-20 | 2010-07-16 | 3.117 | 129,164 | -43,636 | 0.05% | 402,561 |
| 2010-07-16 | 2010-07-14 | 3.071 | 172,800 | +13,091 | 0.06% | 530,640 |
| 2010-07-15 | 2010-07-13 | 3.117 | 159,709 | +43,636 | 0.06% | 497,760 |
| 2010-07-13 | 2010-07-09 | 3.254 | 116,073 | +11,346 | 0.04% | 377,721 |
| 2010-07-12 | 2010-07-08 | 3.254 | 104,727 | +8,727 | 0.04% | 340,799 |
| 2010-07-07 | 2010-07-05 | 3.254 | 96,000 | -1,745 | 0.03% | 312,400 |
| 2010-07-06 | 2010-07-02 | 3.254 | 97,745 | -1,528 | 0.04% | 318,079 |
| 2010-07-05 | 2010-06-30 | 3.071 | 99,273 | -3,272 | 0.04% | 304,851 |
| 2010-07-02 | 2010-06-29 | 3.071 | 102,545 | +9,818 | 0.04% | 314,899 |
| 2010-06-30 | 2010-06-28 | 3.300 | 92,727 | -6,546 | 0.03% | 305,999 |
| 2010-06-25 | 2010-06-23 | 3.621 | 99,273 | +1,091 | 0.04% | 359,451 |
| 2010-06-24 | 2010-06-22 | 3.575 | 98,182 | -13,091 | 0.04% | 351,001 |
| 2010-06-23 | 2010-06-21 | 3.300 | 111,273 | -15,709 | 0.04% | 367,201 |
| 2010-06-17 | 2010-06-14 | 3.025 | 126,982 | -72,000 | 0.05% | 384,121 |
| 2010-06-15 | 2010-06-11 | 2.887 | 198,982 | +78,546 | 0.08% | 574,561 |
| 2010-06-14 | 2010-06-10 | 3.162 | 120,436 | +2,836 | 0.05% | 380,879 |
| 2010-06-09 | 2010-06-07 | 3.300 | 117,600 | +13,091 | 0.05% | 388,080 |
| 2010-06-08 | 2010-06-04 | 3.392 | 104,509 | -6,546 | 0.04% | 354,460 |
| 2010-06-04 | 2010-06-02 | 3.208 | 111,055 | +6,546 | 0.04% | 356,301 |
| 2010-05-26 | 2010-05-24 | 3.621 | 104,509 | -6,546 | 0.04% | 378,410 |
| 2010-05-25 | 2010-05-20 | 3.254 | 111,055 | +13,091 | 0.04% | 361,391 |
| 2010-05-14 | 2010-05-12 | 3.942 | 97,964 | +6,546 | 0.04% | 386,141 |
| 2010-05-12 | 2010-05-10 | 3.987 | 91,418 | +6,545 | 0.04% | 364,529 |
| 2010-05-07 | 2010-05-05 | 4.171 | 84,873 | +8,946 | 0.03% | 353,991 |
| 2010-04-29 | 2010-04-27 | 4.537 | 75,927 | -1,091 | 0.03% | 344,519 |
| 2010-04-28 | 2010-04-26 | 4.629 | 77,018 | -6,546 | 0.03% | 356,529 |
| 2010-04-23 | 2010-04-21 | 4.675 | 83,564 | +13,091 | 0.03% | 390,662 |
| 2010-04-22 | 2010-04-20 | 4.767 | 70,473 | -3,927 | 0.03% | 335,921 |
| 2010-04-21 | 2010-04-19 | 4.675 | 74,400 | -4,800 | 0.03% | 347,820 |
| 2010-04-20 | 2010-04-16 | 4.537 | 79,200 | -3,055 | 0.03% | 359,370 |
| 2010-04-19 | 2010-04-15 | 4.629 | 82,255 | -4,363 | 0.03% | 380,772 |
| 2010-04-16 | 2010-04-14 | 4.721 | 86,618 | -8,727 | 0.04% | 408,909 |
| 2010-04-15 | 2010-04-13 | 4.950 | 95,345 | -5,237 | 0.04% | 471,958 |
| 2010-04-14 | 2010-04-12 | 5.042 | 100,582 | +2,182 | 0.04% | 507,101 |
| 2010-04-13 | 2010-04-09 | 4.950 | 98,400 | -12,436 | 0.04% | 487,080 |
| 2010-04-12 | 2010-04-08 | 4.492 | 110,836 | -6,546 | 0.05% | 497,838 |
| 2010-04-09 | 2010-04-07 | 4.446 | 117,382 | +15,927 | 0.05% | 521,861 |
| 2010-04-01 | 2010-03-30 | 4.125 | 101,455 | -17,236 | 0.04% | 418,502 |
| 2010-03-31 | 2010-03-29 | 4.171 | 118,691 | +17,236 | 0.05% | 495,040 |
| 2010-03-22 | 2010-03-18 | 4.354 | 101,455 | +13,091 | 0.04% | 441,752 |
| 2010-03-19 | 2010-03-17 | 4.400 | 88,364 | -8,945 | 0.04% | 388,802 |
| 2010-03-18 | 2010-03-16 | 4.308 | 97,309 | +8,727 | 0.04% | 419,240 |
| 2010-03-17 | 2010-03-15 | 4.308 | 88,582 | +4,364 | 0.04% | 381,641 |
| 2010-03-16 | 2010-03-12 | 4.400 | 84,218 | +10,909 | 0.03% | 370,559 |
| 2010-03-15 | 2010-03-11 | 4.262 | 73,309 | +7,200 | 0.03% | 312,480 |
| 2010-03-12 | 2010-03-10 | 4.308 | 66,109 | -19,636 | 0.03% | 284,820 |
| 2010-03-11 | 2010-03-09 | 4.308 | 85,745 | +21,818 | 0.04% | 369,418 |
| 2010-03-10 | 2010-03-08 | 4.446 | 63,927 | -28,364 | 0.03% | 284,209 |
| 2010-03-09 | 2010-03-05 | 4.354 | 92,291 | +2,182 | 0.04% | 401,850 |
| 2010-03-04 | 2010-03-02 | 4.446 | 90,109 | +8,727 | 0.04% | 400,610 |
| 2010-03-03 | 2010-03-01 | 4.446 | 81,382 | +19,637 | 0.03% | 361,811 |
| 2010-03-02 | 2010-02-26 | 4.629 | 61,745 | -21,819 | 0.03% | 285,828 |
| 2010-02-25 | 2010-02-23 | 4.629 | 83,564 | -21,818 | 0.03% | 386,832 |
| 2010-02-24 | 2010-02-22 | 4.675 | 105,382 | -1,091 | 0.04% | 492,661 |
| 2010-02-22 | 2010-02-18 | 4.492 | 106,473 | +24,000 | 0.04% | 478,241 |
| 2010-02-18 | 2010-02-12 | 4.675 | 82,473 | -21,818 | 0.03% | 385,561 |
| 2010-02-17 | 2010-02-11 | 4.492 | 104,291 | +21,818 | 0.04% | 468,440 |
| 2010-02-09 | 2010-02-05 | 4.400 | 82,473 | +655 | 0.03% | 362,881 |
| 2010-02-08 | 2010-02-04 | 4.675 | 81,818 | -32,073 | 0.03% | 382,499 |
| 2010-02-03 | 2010-02-01 | 4.629 | 113,891 | +436 | 0.05% | 527,220 |
| 2010-01-29 | 2010-01-27 | 5.042 | 113,455 | +10,910 | 0.05% | 572,002 |
| 2010-01-28 | 2010-01-26 | 5.042 | 102,545 | +1,527 | 0.04% | 516,998 |
| 2010-01-26 | 2010-01-22 | 5.317 | 101,018 | +44,509 | 0.04% | 537,079 |
| 2010-01-22 | 2010-01-20 | 5.271 | 56,509 | +6,764 | 0.02% | 297,850 |
| 2010-01-21 | 2010-01-19 | 5.408 | 49,745 | -30,110 | 0.02% | 269,038 |
| 2010-01-20 | 2010-01-18 | 5.225 | 79,855 | +54,546 | 0.03% | 417,242 |
| 2010-01-18 | 2010-01-14 | 6.050 | 25,309 | -10,909 | 0.01% | 153,119 |
| 2010-01-15 | 2010-01-13 | 6.004 | 36,218 | +2,618 | 0.02% | 217,459 |
| 2010-01-14 | 2010-01-12 | 5.912 | 33,600 | -436 | 0.01% | 198,660 |
| 2010-01-12 | 2010-01-08 | 5.362 | 34,036 | -8,728 | 0.01% | 182,518 |
| 2010-01-08 | 2010-01-06 | 5.133 | 42,764 | +10,909 | 0.02% | 219,522 |
| 2010-01-06 | 2010-01-04 | 5.042 | 31,855 | -6,545 | 0.01% | 160,602 |
| 2010-01-05 | 2009-12-31 | 4.767 | 38,400 | +6,545 | 0.02% | 183,040 |
| 2010-01-04 | 2009-12-29 | 4.812 | 31,855 | -7,418 | 0.01% | 153,302 |
| 2009-12-30 | 2009-12-28 | 4.721 | 39,273 | +6,546 | 0.02% | 185,401 |
| 2009-12-28 | 2009-12-22 | 4.400 | 32,727 | -13,091 | 0.01% | 143,999 |
| 2009-12-18 | 2009-12-16 | 4.079 | 45,818 | +4,800 | 0.02% | 186,899 |
| 2009-12-11 | 2009-12-09 | 4.446 | 41,018 | +7,418 | 0.02% | 182,359 |
| 2009-12-10 | 2009-12-08 | 4.721 | 33,600 | +8,073 | 0.02% | 158,620 |
| 2009-12-01 | 2009-11-27 | 3.896 | 25,527 | -3,709 | 0.01% | 99,449 |
| 2009-11-18 | 2009-11-16 | 4.675 | 29,236 | -8,728 | 0.01% | 136,678 |
| 2009-11-16 | 2009-11-12 | 4.629 | 37,964 | -2,181 | 0.02% | 175,742 |
| 2009-11-13 | 2009-11-11 | 5.133 | 40,145 | +19,636 | 0.02% | 206,078 |
| 2009-11-11 | 2009-11-09 | 3.896 | 20,509 | -2,182 | 0.01% | 79,900 |
| 2009-11-09 | 2009-11-05 | 3.804 | 22,691 | +3,491 | 0.01% | 86,320 |
| 2009-11-06 | 2009-11-04 | 3.667 | 19,200 | -1,309 | 0.01% | 70,400 |
| 2009-10-23 | 2009-10-21 | 3.300 | 20,509 | -30,546 | 0.01% | 67,680 |
| 2009-10-22 | 2009-10-20 | 2.933 | 51,055 | +21,819 | 0.02% | 149,761 |
| 2009-10-15 | 2009-10-13 | 3.208 | 29,236 | -21,819 | 0.01% | 93,799 |
| 2009-10-14 | 2009-10-12 | 2.842 | 51,055 | +21,819 | 0.02% | 145,081 |
| 2009-10-08 | 2009-10-06 | 3.117 | 29,236 | -3,273 | 0.01% | 91,119 |
| 2009-10-06 | 2009-10-02 | 2.887 | 32,509 | -3,055 | 0.01% | 93,870 |
| 2009-10-02 | 2009-09-29 | 2.887 | 35,564 | -2,181 | 0.02% | 102,691 |
| 2009-09-28 | 2009-09-24 | 3.025 | 37,745 | +8,727 | 0.02% | 114,179 |
| 2009-09-25 | 2009-09-23 | 3.208 | 29,018 | -21,818 | 0.01% | 93,099 |
| 2009-09-24 | 2009-09-22 | 3.071 | 50,836 | +8,727 | 0.02% | 156,109 |
| 2009-09-23 | 2009-09-21 | 3.208 | 42,109 | +21,818 | 0.02% | 135,100 |
| 2009-09-15 | 2009-09-11 | 3.667 | 20,291 | +5,455 | 0.01% | 74,400 |
| 2009-09-11 | 2009-09-09 | 3.942 | 14,836 | -7,855 | 0.01% | 58,479 |
| 2009-08-28 | 2009-08-26 | 3.392 | 22,691 | -20,727 | 0.01% | 76,960 |
| 2009-08-24 | 2009-08-20 | 3.208 | 43,418 | -22,909 | 0.02% | 139,299 |
| 2009-08-17 | 2009-08-13 | 3.300 | 66,327 | +43,636 | 0.03% | 218,879 |
| 2009-08-11 | 2009-08-07 | 3.529 | 22,691 | +10,909 | 0.01% | 80,080 |
| 2009-08-07 | 2009-08-05 | 3.850 | 11,782 | -10,909 | 0.01% | 45,361 |
| 2009-07-28 | 2009-07-24 | 3.850 | 22,691 | +10,909 | 0.01% | 87,360 |
| 2009-07-27 | 2009-07-23 | 3.254 | 11,782 | -43,636 | 0.01% | 38,341 |
| 2009-07-24 | 2009-07-22 | 3.208 | 55,418 | +43,636 | 0.03% | 177,799 |
| 2009-06-30 | 2009-06-26 | 5.133 | 11,782 | -8,727 | 0.01% | 60,481 |
| 2009-06-26 | 2009-06-24 | 4.904 | 20,509 | +8,727 | 0.01% | 100,580 |
| 2009-06-18 | 2009-06-16 | 5.821 | 11,782 | -6,545 | 0.01% | 68,581 |
| 2009-06-17 | 2009-06-15 | 6.050 | 18,327 | -6,546 | 0.01% | 110,878 |
| 2009-06-15 | 2009-06-11 | 6.371 | 24,873 | +13,091 | 0.01% | 158,462 |
| 2009-06-01 | 2009-05-27 | 4.446 | 11,782 | -1,963 | 0.01% | 52,381 |
| 2009-05-27 | 2009-05-25 | 4.262 | 13,745 | +1,963 | 0.01% | 58,588 |
| 2009-05-14 | 2009-05-12 | 1.948 | 11,782 | -10,254 | 0.01% | 22,950 |
| 2009-05-13 | 2009-05-11 | 1.902 | 22,036 | +10,254 | 0.01% | 41,914 |
| 2009-04-22 | 2009-04-20 | 2.040 | 11,782 | +8,727 | 0.01% | 24,030 |
| 2008-08-25 | 2008-08-20 | 6.219 | 3,055 | -97 | 0.00% | 19,000 |
| 2008-07-31 | 2008-07-29 | 7.596 | 3,152 | +901 | 0.00% | 23,944 |
| 2008-06-13 | 2008-06-11 | 8.440 | 2,251 | +2,251 | 0.00% | 18,999 |
| 2008-06-03 | 2008-05-30 | 9.773 | 0 | -900 | ||
| 2008-06-02 | 2008-05-29 | 9.373 | 900 | -3,152 | 0.00% | 8,436 |
| 2008-05-27 | 2008-05-23 | 9.151 | 4,052 | -4,502 | 0.00% | 37,080 |
| 2008-05-23 | 2008-05-21 | 8.129 | 8,554 | +3,151 | 0.00% | 69,539 |
| 2008-05-22 | 2008-05-20 | 8.440 | 5,403 | +4,503 | 0.00% | 45,603 |
| 2008-05-20 | 2008-05-16 | 8.885 | 900 | 0.00% | 7,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy