History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-10-13 | 2025-10-09 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-10-10 | 2025-10-08 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-10-09 | 2025-10-06 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-10-08 | 2025-10-03 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-10-06 | 2025-10-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-10-02 | 2025-09-29 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-09-30 | 2025-09-26 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-26 | 2025-09-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-25 | 2025-09-23 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-24 | 2025-09-22 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-23 | 2025-09-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-19 | 2025-09-17 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-18 | 2025-09-16 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-17 | 2025-09-15 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-11 | 2025-09-09 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-10 | 2025-09-08 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-09 | 2025-09-05 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-08 | 2025-09-04 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-05 | 2025-09-03 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-04 | 2025-09-02 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-03 | 2025-09-01 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-02 | 2025-08-29 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-09-01 | 2025-08-28 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-08-29 | 2025-08-27 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-08-28 | 2025-08-26 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-08-27 | 2025-08-25 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-08-26 | 2025-08-22 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-08-25 | 2025-08-21 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-20 | 2025-08-18 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-19 | 2025-08-15 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-15 | 2025-08-13 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-14 | 2025-08-12 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-13 | 2025-08-11 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-12 | 2025-08-08 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-11 | 2025-08-07 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-08-08 | 2025-08-06 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-07 | 2025-08-05 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-06 | 2025-08-04 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-08-05 | 2025-08-01 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-01 | 2025-07-30 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-31 | 2025-07-29 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-30 | 2025-07-28 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-29 | 2025-07-25 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-28 | 2025-07-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-25 | 2025-07-23 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-24 | 2025-07-22 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-23 | 2025-07-21 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-22 | 2025-07-18 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-21 | 2025-07-17 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-18 | 2025-07-16 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-17 | 2025-07-15 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-16 | 2025-07-14 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-15 | 2025-07-11 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-14 | 2025-07-10 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-11 | 2025-07-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-08 | 2025-07-04 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-07-07 | 2025-07-03 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-04 | 2025-07-02 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-03 | 2025-06-30 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-02 | 2025-06-27 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-06-30 | 2025-06-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-06-26 | 2025-06-24 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-25 | 2025-06-23 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-06-24 | 2025-06-20 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-06-23 | 2025-06-19 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-06-20 | 2025-06-18 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-19 | 2025-06-17 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-06-18 | 2025-06-16 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-06-17 | 2025-06-13 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-06-16 | 2025-06-12 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-06-13 | 2025-06-11 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-06-12 | 2025-06-10 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-06-11 | 2025-06-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-06-10 | 2025-06-06 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-06-09 | 2025-06-05 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-06-06 | 2025-06-04 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-06-04 | 2025-06-02 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-06-03 | 2025-05-30 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-06-02 | 2025-05-29 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-05-30 | 2025-05-28 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-05-28 | 2025-05-26 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-05-27 | 2025-05-23 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-26 | 2025-05-22 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-23 | 2025-05-21 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-05-22 | 2025-05-20 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-05-21 | 2025-05-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-19 | 2025-05-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-05-16 | 2025-05-14 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-05-15 | 2025-05-13 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-05-14 | 2025-05-12 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-08 | 2025-05-06 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-07 | 2025-05-02 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-06 | 2025-04-30 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-02 | 2025-04-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-04-28 | 2025-04-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-04-24 | 2025-04-22 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-04-23 | 2025-04-17 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-04-22 | 2025-04-16 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-04-17 | 2025-04-15 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-04-16 | 2025-04-14 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-15 | 2025-04-11 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-04-14 | 2025-04-10 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-04-11 | 2025-04-09 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-04-10 | 2025-04-08 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-04-09 | 2025-04-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-04-08 | 2025-04-03 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-04-07 | 2025-04-02 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-04-01 | 2025-03-28 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-03-31 | 2025-03-27 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-03-28 | 2025-03-26 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-03-27 | 2025-03-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-03-26 | 2025-03-24 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-03-25 | 2025-03-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-03-24 | 2025-03-20 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-03-21 | 2025-03-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-03-20 | 2025-03-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-03-19 | 2025-03-17 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-03-18 | 2025-03-14 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-03-17 | 2025-03-13 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-03-14 | 2025-03-12 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-03-13 | 2025-03-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-03-12 | 2025-03-10 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-03-10 | 2025-03-06 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-03-07 | 2025-03-05 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-03-06 | 2025-03-04 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-03-05 | 2025-03-03 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-03-04 | 2025-02-28 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-03-03 | 2025-02-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-27 | 2025-02-25 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-26 | 2025-02-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-25 | 2025-02-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-20 | 2025-02-18 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-19 | 2025-02-17 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-02-18 | 2025-02-14 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-02-17 | 2025-02-13 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-14 | 2025-02-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-13 | 2025-02-11 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-12 | 2025-02-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-11 | 2025-02-07 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-10 | 2025-02-06 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-02-07 | 2025-02-05 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-02-06 | 2025-02-04 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-05 | 2025-02-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-04 | 2025-01-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-02-03 | 2025-01-24 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-27 | 2025-01-23 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-01-24 | 2025-01-22 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-01-23 | 2025-01-21 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-01-22 | 2025-01-20 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-01-21 | 2025-01-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-01-20 | 2025-01-16 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-01-17 | 2025-01-15 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-16 | 2025-01-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-01-15 | 2025-01-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-01-14 | 2025-01-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-01-10 | 2025-01-08 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-01-09 | 2025-01-07 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-08 | 2025-01-06 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-01-07 | 2025-01-03 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-06 | 2025-01-02 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-01-03 | 2024-12-31 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-02 | 2024-12-27 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-12-30 | 2024-12-24 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-12-27 | 2024-12-20 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-12-23 | 2024-12-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-20 | 2024-12-18 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-12-19 | 2024-12-17 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-12-18 | 2024-12-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-12-16 | 2024-12-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-12-12 | 2024-12-10 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-12-11 | 2024-12-09 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-12-10 | 2024-12-06 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-12-09 | 2024-12-05 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-12-06 | 2024-12-04 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-12-05 | 2024-12-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-04 | 2024-12-02 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-12-02 | 2024-11-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-11-29 | 2024-11-27 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-11-28 | 2024-11-26 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-11-27 | 2024-11-25 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-11-26 | 2024-11-22 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-11-25 | 2024-11-21 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-11-22 | 2024-11-20 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-11-21 | 2024-11-19 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-11-20 | 2024-11-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-11-19 | 2024-11-15 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-11-18 | 2024-11-14 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-11-15 | 2024-11-13 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-11-13 | 2024-11-11 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-11-12 | 2024-11-08 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-11 | 2024-11-07 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-08 | 2024-11-06 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-11-07 | 2024-11-05 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-06 | 2024-11-04 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-05 | 2024-11-01 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-11-04 | 2024-10-31 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-11-01 | 2024-10-30 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-10-31 | 2024-10-29 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-10-30 | 2024-10-28 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-10-29 | 2024-10-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-28 | 2024-10-24 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-10-25 | 2024-10-23 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-10-24 | 2024-10-22 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-10-23 | 2024-10-21 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-10-22 | 2024-10-18 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-10-21 | 2024-10-17 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-10-18 | 2024-10-16 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-10-17 | 2024-10-15 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-10-16 | 2024-10-14 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-10-15 | 2024-10-10 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-10-10 | 2024-10-08 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-09 | 2024-10-07 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-10-08 | 2024-10-04 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-10-07 | 2024-10-03 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-10-04 | 2024-10-02 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-03 | 2024-09-30 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-10-02 | 2024-09-27 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-09-30 | 2024-09-26 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-27 | 2024-09-25 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-09-26 | 2024-09-24 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-09-25 | 2024-09-23 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-09-24 | 2024-09-20 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-09-23 | 2024-09-19 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-09-20 | 2024-09-17 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-09-19 | 2024-09-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-09-17 | 2024-09-13 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-09-16 | 2024-09-12 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-09-13 | 2024-09-11 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-09-12 | 2024-09-10 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-09-11 | 2024-09-09 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-09-10 | 2024-09-05 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-09-09 | 2024-09-04 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-09-05 | 2024-09-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-09-04 | 2024-09-02 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-09-03 | 2024-08-30 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-09-02 | 2024-08-29 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-08-28 | 2024-08-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-08-27 | 2024-08-23 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-08-26 | 2024-08-22 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-08-23 | 2024-08-21 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-08-22 | 2024-08-20 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-08-21 | 2024-08-19 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-08-20 | 2024-08-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-08-19 | 2024-08-15 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-08-16 | 2024-08-14 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-08-15 | 2024-08-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-08-14 | 2024-08-12 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-08-13 | 2024-08-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-08-12 | 2024-08-08 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-08-09 | 2024-08-07 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-08-08 | 2024-08-06 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-08-07 | 2024-08-05 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-08-06 | 2024-08-02 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-08-05 | 2024-08-01 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-02 | 2024-07-31 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-01 | 2024-07-30 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-07-31 | 2024-07-29 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-07-30 | 2024-07-26 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-07-26 | 2024-07-24 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-07-25 | 2024-07-23 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-07-24 | 2024-07-22 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-07-23 | 2024-07-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-07-22 | 2024-07-18 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-07-19 | 2024-07-17 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-07-18 | 2024-07-16 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-07-17 | 2024-07-15 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-07-16 | 2024-07-12 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-07-15 | 2024-07-11 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-07-12 | 2024-07-10 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-07-11 | 2024-07-09 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-07-10 | 2024-07-08 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-07-09 | 2024-07-05 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-07-08 | 2024-07-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-07-05 | 2024-07-03 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-07-04 | 2024-07-02 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-07-03 | 2024-06-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-07-02 | 2024-06-27 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-06-28 | 2024-06-26 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-06-27 | 2024-06-25 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-06-26 | 2024-06-24 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-06-25 | 2024-06-21 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-06-24 | 2024-06-20 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-06-20 | 2024-06-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-06-19 | 2024-06-17 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-06-18 | 2024-06-14 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-06-17 | 2024-06-13 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-06-14 | 2024-06-12 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-06-13 | 2024-06-11 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-06-12 | 2024-06-07 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-06-11 | 2024-06-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-06-07 | 2024-06-05 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-06-06 | 2024-06-04 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-06-05 | 2024-06-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-04 | 2024-05-31 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-05-31 | 2024-05-29 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-05-30 | 2024-05-28 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-05-29 | 2024-05-27 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-05-28 | 2024-05-24 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-05-27 | 2024-05-23 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-05-24 | 2024-05-22 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-05-23 | 2024-05-21 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-22 | 2024-05-20 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-05-21 | 2024-05-17 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-05-20 | 2024-05-16 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-05-17 | 2024-05-14 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-16 | 2024-05-13 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-14 | 2024-05-10 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-05-13 | 2024-05-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-05-08 | 2024-05-06 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-07 | 2024-05-03 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-05-06 | 2024-05-02 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-05-03 | 2024-04-30 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-04-30 | 2024-04-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-04-29 | 2024-04-25 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-04-24 | 2024-04-22 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-04-23 | 2024-04-19 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-04-22 | 2024-04-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-04-19 | 2024-04-17 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-04-18 | 2024-04-16 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-04-17 | 2024-04-15 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-16 | 2024-04-12 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-04-15 | 2024-04-11 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-04-12 | 2024-04-10 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-04-11 | 2024-04-09 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-04-10 | 2024-04-08 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-04-09 | 2024-04-05 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-04-08 | 2024-04-03 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-04-05 | 2024-04-02 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-04-03 | 2024-03-28 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-04-02 | 2024-03-27 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-03-28 | 2024-03-26 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-03-27 | 2024-03-25 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-03-26 | 2024-03-22 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-03-25 | 2024-03-21 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-03-22 | 2024-03-20 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-03-21 | 2024-03-19 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-03-20 | 2024-03-18 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-03-19 | 2024-03-15 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-03-18 | 2024-03-14 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-03-13 | 2024-03-11 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-03-12 | 2024-03-08 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-03-11 | 2024-03-07 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-03-08 | 2024-03-06 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-03-07 | 2024-03-05 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-03-06 | 2024-03-04 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-03-05 | 2024-03-01 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-03-01 | 2024-02-28 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-02-29 | 2024-02-27 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-02-28 | 2024-02-26 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-02-27 | 2024-02-23 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-02-26 | 2024-02-22 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-02-23 | 2024-02-21 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-02-22 | 2024-02-20 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-02-21 | 2024-02-19 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-02-20 | 2024-02-16 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-02-19 | 2024-02-15 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-02-16 | 2024-02-14 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-02-15 | 2024-02-09 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-02-14 | 2024-02-07 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-02-08 | 2024-02-06 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-02-07 | 2024-02-05 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-02-06 | 2024-02-02 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-02-05 | 2024-02-01 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-02-02 | 2024-01-31 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-02-01 | 2024-01-30 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-01-31 | 2024-01-29 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-01-30 | 2024-01-26 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-01-29 | 2024-01-25 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-01-26 | 2024-01-24 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-01-25 | 2024-01-23 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-01-24 | 2024-01-22 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-01-23 | 2024-01-19 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-01-22 | 2024-01-18 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-01-19 | 2024-01-17 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-01-18 | 2024-01-16 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-01-17 | 2024-01-15 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-01-15 | 2024-01-11 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-01-12 | 2024-01-10 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-01-11 | 2024-01-09 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-01-10 | 2024-01-08 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-01-09 | 2024-01-05 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-01-08 | 2024-01-04 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-01-05 | 2024-01-03 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-01-04 | 2024-01-02 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-01-03 | 2023-12-29 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-01-02 | 2023-12-28 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-12-29 | 2023-12-27 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-12-28 | 2023-12-22 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-12-27 | 2023-12-21 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-12-22 | 2023-12-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-12-21 | 2023-12-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-12-20 | 2023-12-18 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-12-19 | 2023-12-15 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-12-18 | 2023-12-14 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-12-15 | 2023-12-13 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-12-14 | 2023-12-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-12-13 | 2023-12-11 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-12-12 | 2023-12-08 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-12-11 | 2023-12-07 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-12-08 | 2023-12-06 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-12-07 | 2023-12-05 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-12-06 | 2023-12-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-12-05 | 2023-12-01 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-12-04 | 2023-11-30 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-12-01 | 2023-11-29 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-11-30 | 2023-11-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-11-29 | 2023-11-27 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-11-28 | 2023-11-24 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-11-27 | 2023-11-23 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-11-24 | 2023-11-22 | 0.690 | 12,000 | -100,000 | 0.00% | 8,280 |
| 2023-08-09 | 2023-08-07 | 0.290 | 112,000 | -720,000 | 0.01% | 32,480 |
| 2023-08-08 | 2023-08-04 | 0.209 | 832,000 | -80,000 | 0.08% | 173,888 |
| 2023-08-04 | 2023-08-02 | 0.201 | 912,000 | +60,000 | 0.08% | 183,312 |
| 2023-08-03 | 2023-08-01 | 0.200 | 852,000 | -60,000 | 0.08% | 170,400 |
| 2023-08-02 | 2023-07-31 | 0.197 | 912,000 | +140,000 | 0.08% | 179,664 |
| 2023-08-01 | 2023-07-28 | 0.197 | 772,000 | +520,000 | 0.07% | 152,084 |
| 2023-07-31 | 2023-07-27 | 0.219 | 252,000 | +60,000 | 0.02% | 55,188 |
| 2023-06-16 | 2023-06-14 | 0.181 | 192,000 | +40,000 | 0.02% | 34,752 |
| 2023-06-05 | 2023-06-01 | 0.159 | 152,000 | -220,000 | 0.01% | 24,168 |
| 2023-06-02 | 2023-05-31 | 0.157 | 372,000 | -220,000 | 0.03% | 58,404 |
| 2023-06-01 | 2023-05-30 | 0.155 | 592,000 | -80,000 | 0.05% | 91,760 |
| 2023-05-31 | 2023-05-29 | 0.153 | 672,000 | -80,000 | 0.06% | 102,816 |
| 2023-05-29 | 2023-05-24 | 0.154 | 752,000 | +100,000 | 0.07% | 115,808 |
| 2023-05-25 | 2023-05-23 | 0.155 | 652,000 | +100,000 | 0.06% | 101,060 |
| 2023-05-19 | 2023-05-17 | 0.148 | 552,000 | +300,000 | 0.05% | 81,696 |
| 2023-05-17 | 2023-05-15 | 0.150 | 252,000 | +100,000 | 0.02% | 37,800 |
| 2023-05-05 | 2023-05-03 | 0.149 | 152,000 | +40,000 | 0.01% | 22,648 |
| 2022-09-19 | 2022-09-15 | 0.058 | 112,000 | -2,400 | 0.01% | 6,496 |
| 2021-05-18 | 2021-05-14 | 0.130 | 114,400 | -60,000 | 0.01% | 14,872 |
| 2020-11-12 | 2020-11-10 | 0.237 | 174,400 | -188,000 | 0.02% | 41,333 |
| 2020-10-15 | 2020-10-12 | 0.213 | 362,400 | -20,000 | 0.03% | 77,191 |
| 2020-09-11 | 2020-09-09 | 0.210 | 382,400 | +52,000 | 0.03% | 80,304 |
| 2020-09-07 | 2020-09-03 | 0.225 | 330,400 | +156,000 | 0.03% | 74,340 |
| 2020-09-03 | 2020-09-01 | 0.235 | 174,400 | -8,000 | 0.02% | 40,984 |
| 2020-08-04 | 2020-07-31 | 0.235 | 182,400 | -232,000 | 0.02% | 42,864 |
| 2020-07-24 | 2020-07-22 | 0.215 | 414,400 | -280,000 | 0.04% | 89,096 |
| 2020-07-21 | 2020-07-17 | 0.220 | 694,400 | -244,000 | 0.06% | 152,768 |
| 2020-07-20 | 2020-07-16 | 0.205 | 938,400 | -4,000 | 0.09% | 192,372 |
| 2020-07-17 | 2020-07-15 | 0.195 | 942,400 | -308,000 | 0.09% | 183,768 |
| 2020-07-16 | 2020-07-14 | 0.180 | 1,250,400 | +108,000 | 0.11% | 225,072 |
| 2020-07-15 | 2020-07-13 | 0.185 | 1,142,400 | +776,000 | 0.10% | 211,344 |
| 2020-07-14 | 2020-07-10 | 0.205 | 366,400 | -20,000 | 0.03% | 75,112 |
| 2020-07-10 | 2020-07-08 | 0.205 | 386,400 | +204,000 | 0.04% | 79,212 |
| 2020-06-08 | 2020-06-04 | 0.165 | 182,400 | -96,000 | 0.02% | 30,096 |
| 2020-06-05 | 2020-06-03 | 0.160 | 278,400 | -116,000 | 0.03% | 44,544 |
| 2020-06-04 | 2020-06-02 | 0.165 | 394,400 | +212,000 | 0.04% | 65,076 |
| 2020-05-14 | 2020-05-12 | 0.160 | 182,400 | -500,000 | 0.02% | 29,184 |
| 2020-05-11 | 2020-05-07 | 0.155 | 682,400 | -600,000 | 0.06% | 105,772 |
| 2020-05-05 | 2020-04-29 | 0.165 | 1,282,400 | -220,000 | 0.12% | 211,596 |
| 2020-04-29 | 2020-04-27 | 0.165 | 1,502,400 | -180,000 | 0.14% | 247,896 |
| 2020-04-27 | 2020-04-23 | 0.160 | 1,682,400 | -376,000 | 0.15% | 269,184 |
| 2020-04-24 | 2020-04-22 | 0.160 | 2,058,400 | +204,000 | 0.19% | 329,344 |
| 2020-04-23 | 2020-04-21 | 0.155 | 1,854,400 | +148,000 | 0.17% | 287,432 |
| 2020-04-22 | 2020-04-20 | 0.165 | 1,706,400 | -604,000 | 0.15% | 281,556 |
| 2020-04-15 | 2020-04-09 | 0.160 | 2,310,400 | -60,000 | 0.21% | 369,664 |
| 2020-03-25 | 2020-03-23 | 0.180 | 2,370,400 | -4,000 | 0.21% | 426,672 |
| 2020-03-10 | 2020-03-06 | 0.180 | 2,374,400 | -200,000 | 0.22% | 427,392 |
| 2020-03-04 | 2020-03-02 | 0.190 | 2,574,400 | -40,000 | 0.23% | 489,136 |
| 2020-03-02 | 2020-02-27 | 0.185 | 2,614,400 | +400,000 | 0.24% | 483,664 |
| 2020-02-20 | 2020-02-18 | 0.200 | 2,214,400 | -148,000 | 0.20% | 442,880 |
| 2020-02-19 | 2020-02-17 | 0.205 | 2,362,400 | +100,000 | 0.21% | 484,292 |
| 2020-02-13 | 2020-02-11 | 0.195 | 2,262,400 | +100,000 | 0.20% | 441,168 |
| 2020-02-12 | 2020-02-10 | 0.190 | 2,162,400 | -48,000 | 0.20% | 410,856 |
| 2020-02-11 | 2020-02-07 | 0.215 | 2,210,400 | +48,000 | 0.20% | 475,236 |
| 2020-01-29 | 2020-01-22 | 0.265 | 2,162,400 | +80,000 | 0.20% | 573,036 |
| 2020-01-16 | 2020-01-14 | 0.250 | 2,082,400 | -16,000 | 0.19% | 520,600 |
| 2020-01-15 | 2020-01-13 | 0.275 | 2,098,400 | -128,000 | 0.19% | 577,060 |
| 2019-11-28 | 2019-11-26 | 0.200 | 2,226,400 | +40,000 | 0.20% | 445,280 |
| 2019-11-20 | 2019-11-18 | 0.215 | 2,186,400 | +80,000 | 0.20% | 470,076 |
| 2019-11-12 | 2019-11-08 | 0.235 | 2,106,400 | -60,000 | 0.19% | 495,004 |
| 2019-11-08 | 2019-11-06 | 0.240 | 2,166,400 | -60,000 | 0.20% | 519,936 |
| 2019-11-07 | 2019-11-05 | 0.235 | 2,226,400 | -4,000 | 0.20% | 523,204 |
| 2019-10-31 | 2019-10-29 | 0.225 | 2,230,400 | +40,000 | 0.20% | 501,840 |
| 2019-10-30 | 2019-10-28 | 0.230 | 2,190,400 | +40,000 | 0.20% | 503,792 |
| 2019-10-28 | 2019-10-24 | 0.235 | 2,150,400 | +64,000 | 0.19% | 505,344 |
| 2019-10-23 | 2019-10-21 | 0.245 | 2,086,400 | +20,000 | 0.19% | 511,168 |
| 2019-10-11 | 2019-10-09 | 0.245 | 2,066,400 | +104,000 | 0.19% | 506,268 |
| 2019-10-02 | 2019-09-27 | 0.260 | 1,962,400 | -100,000 | 0.18% | 510,224 |
| 2019-09-30 | 2019-09-26 | 0.260 | 2,062,400 | +88,000 | 0.19% | 536,224 |
| 2019-09-24 | 2019-09-20 | 0.260 | 1,974,400 | +140,000 | 0.18% | 513,344 |
| 2019-09-20 | 2019-09-18 | 0.275 | 1,834,400 | +64,000 | 0.17% | 504,460 |
| 2019-09-16 | 2019-09-12 | 0.290 | 1,770,400 | -12,000 | 0.16% | 513,416 |
| 2019-09-13 | 2019-09-11 | 0.290 | 1,782,400 | +100,000 | 0.16% | 516,896 |
| 2019-09-11 | 2019-09-09 | 0.275 | 1,682,400 | +124,000 | 0.15% | 462,660 |
| 2019-09-06 | 2019-09-04 | 0.310 | 1,558,400 | -180,000 | 0.14% | 483,104 |
| 2019-09-05 | 2019-09-03 | 0.290 | 1,738,400 | -60,000 | 0.16% | 504,136 |
| 2019-09-03 | 2019-08-30 | 0.275 | 1,798,400 | +120,000 | 0.16% | 494,560 |
| 2019-08-29 | 2019-08-27 | 0.285 | 1,678,400 | +264,000 | 0.15% | 478,344 |
| 2019-08-27 | 2019-08-23 | 0.325 | 1,414,400 | +224,000 | 0.13% | 459,680 |
| 2019-08-26 | 2019-08-22 | 0.360 | 1,190,400 | -320,000 | 0.11% | 428,544 |
| 2019-08-23 | 2019-08-21 | 0.330 | 1,510,400 | -184,000 | 0.14% | 498,432 |
| 2019-08-20 | 2019-08-16 | 0.275 | 1,694,400 | +40,000 | 0.15% | 465,960 |
| 2019-08-19 | 2019-08-15 | 0.295 | 1,654,400 | -8,000 | 0.15% | 488,048 |
| 2019-08-15 | 2019-08-13 | 0.290 | 1,662,400 | +80,000 | 0.15% | 482,096 |
| 2019-08-14 | 2019-08-12 | 0.295 | 1,582,400 | +40,000 | 0.14% | 466,808 |
| 2019-08-13 | 2019-08-09 | 0.300 | 1,542,400 | +64,000 | 0.14% | 462,720 |
| 2019-08-09 | 2019-08-07 | 0.295 | 1,478,400 | +184,000 | 0.13% | 436,128 |
| 2019-08-08 | 2019-08-06 | 0.320 | 1,294,400 | +80,000 | 0.12% | 414,208 |
| 2019-08-06 | 2019-08-02 | 0.300 | 1,214,400 | +300,000 | 0.11% | 364,320 |
| 2019-08-05 | 2019-08-01 | 0.320 | 914,400 | +32,000 | 0.08% | 292,608 |
| 2019-08-01 | 2019-07-30 | 0.330 | 882,400 | +80,000 | 0.08% | 291,192 |
| 2019-07-31 | 2019-07-29 | 0.330 | 802,400 | +64,000 | 0.07% | 264,792 |
| 2019-07-26 | 2019-07-24 | 0.355 | 738,400 | -60,000 | 0.07% | 262,132 |
| 2019-07-25 | 2019-07-23 | 0.350 | 798,400 | -100,000 | 0.07% | 279,440 |
| 2019-07-24 | 2019-07-22 | 0.345 | 898,400 | +56,000 | 0.08% | 309,948 |
| 2019-07-23 | 2019-07-19 | 0.350 | 842,400 | -120,000 | 0.08% | 294,840 |
| 2019-07-19 | 2019-07-17 | 0.345 | 962,400 | +116,000 | 0.09% | 332,028 |
| 2019-07-17 | 2019-07-15 | 0.370 | 846,400 | -196,000 | 0.08% | 313,168 |
| 2019-07-16 | 2019-07-12 | 0.345 | 1,042,400 | +300,000 | 0.09% | 359,628 |
| 2019-07-15 | 2019-07-11 | 0.385 | 742,400 | +60,000 | 0.07% | 285,824 |
| 2019-07-12 | 2019-07-10 | 0.410 | 682,400 | -80,000 | 0.06% | 279,784 |
| 2019-07-11 | 2019-07-09 | 0.380 | 762,400 | +80,000 | 0.07% | 289,712 |
| 2019-07-09 | 2019-07-05 | 0.450 | 682,400 | +80,000 | 0.06% | 307,080 |
| 2018-08-24 | 2018-08-22 | 0.500 | 602,400 | +2,400 | 0.05% | 301,200 |
| 2017-07-04 | 2017-06-30 | 0.500 | 600,000 | -8,000 | 0.05% | 300,000 |
| 2017-06-29 | 2017-06-27 | 0.505 | 608,000 | -64,000 | 0.06% | 307,040 |
| 2017-06-28 | 2017-06-26 | 0.545 | 672,000 | +32,000 | 0.06% | 366,240 |
| 2017-06-27 | 2017-06-23 | 0.540 | 640,000 | +32,000 | 0.06% | 345,600 |
| 2017-06-26 | 2017-06-22 | 0.505 | 608,000 | +464 | 0.06% | 307,040 |
| 2017-06-22 | 2017-06-20 | 0.625 | 607,536 | +108,000 | 0.06% | 379,710 |
| 2017-06-16 | 2017-06-14 | 0.665 | 499,536 | +32,000 | 0.05% | 332,191 |
| 2017-06-09 | 2017-06-07 | 0.665 | 467,536 | +92,000 | 0.04% | 310,911 |
| 2017-06-02 | 2017-05-31 | 0.720 | 375,536 | +148,000 | 0.03% | 270,386 |
| 2017-06-01 | 2017-05-29 | 0.715 | 227,536 | +60,000 | 0.02% | 162,688 |
| 2017-05-31 | 2017-05-26 | 0.705 | 167,536 | -20,000 | 0.02% | 118,113 |
| 2017-05-26 | 2017-05-24 | 0.660 | 187,536 | +104,000 | 0.02% | 123,774 |
| 2017-04-25 | 2017-04-21 | 0.620 | 83,536 | -4,000 | 0.01% | 51,792 |
| 2017-04-18 | 2017-04-12 | 0.630 | 87,536 | -132,000 | 0.01% | 55,148 |
| 2017-04-13 | 2017-04-11 | 0.575 | 219,536 | -4,000 | 0.02% | 126,233 |
| 2017-03-29 | 2017-03-27 | 0.570 | 223,536 | -176,000 | 0.02% | 127,416 |
| 2017-03-28 | 2017-03-24 | 0.565 | 399,536 | +8,000 | 0.04% | 225,738 |
| 2017-03-23 | 2017-03-21 | 0.570 | 391,536 | +84,000 | 0.04% | 223,176 |
| 2017-03-20 | 2017-03-16 | 0.555 | 307,536 | +80,000 | 0.03% | 170,682 |
| 2017-03-17 | 2017-03-15 | 0.565 | 227,536 | +60,000 | 0.02% | 128,558 |
| 2017-03-16 | 2017-03-14 | 0.570 | 167,536 | +80,000 | 0.02% | 95,496 |
| 2017-03-10 | 2017-03-08 | 0.585 | 87,536 | -68,000 | 0.01% | 51,209 |
| 2017-03-09 | 2017-03-07 | 0.585 | 155,536 | -80,000 | 0.01% | 90,989 |
| 2017-03-08 | 2017-03-06 | 0.585 | 235,536 | -12,000 | 0.02% | 137,789 |
| 2017-03-07 | 2017-03-03 | 0.600 | 247,536 | +160,000 | 0.02% | 148,522 |
| 2017-03-03 | 2017-03-01 | 0.610 | 87,536 | -108,000 | 0.01% | 53,397 |
| 2017-03-02 | 2017-02-28 | 0.550 | 195,536 | +80,000 | 0.02% | 107,545 |
| 2017-03-01 | 2017-02-27 | 0.570 | 115,536 | +28,000 | 0.01% | 65,856 |
| 2017-02-15 | 2017-02-13 | 0.645 | 87,536 | -4,000 | 0.01% | 56,461 |
| 2017-02-14 | 2017-02-10 | 0.645 | 91,536 | -764,000 | 0.01% | 59,041 |
| 2017-02-13 | 2017-02-09 | 0.530 | 855,536 | +76,000 | 0.09% | 453,434 |
| 2017-02-06 | 2017-02-02 | 0.515 | 779,536 | +4,000 | 0.08% | 401,461 |
| 2017-02-03 | 2017-02-01 | 0.535 | 775,536 | -248,000 | 0.08% | 414,912 |
| 2017-02-02 | 2017-01-27 | 0.515 | 1,023,536 | +80,000 | 0.10% | 527,121 |
| 2017-01-20 | 2017-01-18 | 0.525 | 943,536 | +84,000 | 0.09% | 495,356 |
| 2017-01-19 | 2017-01-17 | 0.520 | 859,536 | +80,000 | 0.09% | 446,959 |
| 2017-01-18 | 2017-01-16 | 0.520 | 779,536 | -72,000 | 0.08% | 405,359 |
| 2017-01-17 | 2017-01-13 | 0.530 | 851,536 | +80,000 | 0.08% | 451,314 |
| 2016-11-17 | 2016-11-15 | 0.605 | 771,536 | +120,000 | 0.08% | 466,779 |
| 2016-11-16 | 2016-11-14 | 0.625 | 651,536 | -104,000 | 0.07% | 407,210 |
| 2016-11-14 | 2016-11-10 | 0.590 | 755,536 | +40,000 | 0.08% | 445,766 |
| 2016-11-08 | 2016-11-04 | 0.595 | 715,536 | -68,000 | 0.07% | 425,744 |
| 2016-11-07 | 2016-11-03 | 0.600 | 783,536 | +68,000 | 0.08% | 470,122 |
| 2016-11-04 | 2016-11-02 | 0.600 | 715,536 | +68,000 | 0.07% | 429,322 |
| 2016-11-03 | 2016-11-01 | 0.610 | 647,536 | -184,000 | 0.06% | 394,997 |
| 2016-10-17 | 2016-10-13 | 0.610 | 831,536 | +80,000 | 0.16% | 507,237 |
| 2016-10-12 | 2016-10-07 | 0.630 | 751,536 | +80,000 | 0.15% | 473,468 |
| 2016-10-11 | 2016-10-06 | 0.635 | 671,536 | +128,000 | 0.13% | 426,425 |
| 2016-10-07 | 2016-10-05 | 0.640 | 543,536 | -64,000 | 0.11% | 347,863 |
| 2016-10-06 | 2016-10-04 | 0.630 | 607,536 | -108,000 | 0.12% | 382,748 |
| 2016-10-05 | 2016-10-03 | 0.590 | 715,536 | +68,000 | 0.14% | 422,166 |
| 2016-09-12 | 2016-09-08 | 0.630 | 647,536 | +64,000 | 0.13% | 407,948 |
| 2016-09-06 | 2016-09-02 | 0.690 | 583,536 | +60,000 | 0.11% | 402,640 |
| 2016-09-02 | 2016-08-31 | 0.715 | 523,536 | +40,000 | 0.10% | 374,328 |
| 2016-09-01 | 2016-08-30 | 0.725 | 483,536 | +8,000 | 0.09% | 350,564 |
| 2016-08-31 | 2016-08-29 | 0.745 | 475,536 | +4,000 | 0.09% | 354,274 |
| 2016-08-30 | 2016-08-26 | 0.745 | 471,536 | -60,000 | 0.09% | 351,294 |
| 2016-08-29 | 2016-08-25 | 0.740 | 531,536 | -8,000 | 0.10% | 393,337 |
| 2016-08-25 | 2016-08-23 | 0.750 | 539,536 | +64,000 | 0.10% | 404,652 |
| 2016-08-24 | 2016-08-22 | 0.760 | 475,536 | +120,000 | 0.09% | 361,407 |
| 2016-08-23 | 2016-08-19 | 0.775 | 355,536 | -80,000 | 0.07% | 275,540 |
| 2016-08-22 | 2016-08-18 | 0.740 | 435,536 | -232,000 | 0.08% | 322,297 |
| 2016-08-19 | 2016-08-17 | 0.700 | 667,536 | -76,000 | 0.13% | 467,275 |
| 2016-08-18 | 2016-08-16 | 0.700 | 743,536 | -16,000 | 0.14% | 520,475 |
| 2016-08-17 | 2016-08-15 | 0.695 | 759,536 | +52,000 | 0.15% | 527,878 |
| 2016-08-16 | 2016-08-12 | 0.700 | 707,536 | +120,000 | 0.14% | 495,275 |
| 2016-08-15 | 2016-08-11 | 0.700 | 587,536 | -116,000 | 0.11% | 411,275 |
| 2016-08-12 | 2016-08-10 | 0.705 | 703,536 | +32,000 | 0.14% | 495,993 |
| 2016-08-10 | 2016-08-08 | 0.700 | 671,536 | -104,000 | 0.13% | 470,075 |
| 2016-08-09 | 2016-08-05 | 0.695 | 775,536 | -72,000 | 0.15% | 538,998 |
| 2016-08-08 | 2016-08-04 | 0.680 | 847,536 | -60,000 | 0.16% | 576,324 |
| 2016-08-05 | 2016-08-03 | 0.670 | 907,536 | +64,000 | 0.18% | 608,049 |
| 2016-07-29 | 2016-07-27 | 0.725 | 843,536 | -4,000 | 0.16% | 611,564 |
| 2016-07-25 | 2016-07-21 | 0.680 | 847,536 | -16,000 | 0.16% | 576,324 |
| 2016-07-22 | 2016-07-20 | 0.675 | 863,536 | +56,000 | 0.17% | 582,887 |
| 2016-07-20 | 2016-07-18 | 0.675 | 807,536 | -60,000 | 0.16% | 545,087 |
| 2016-07-19 | 2016-07-15 | 0.670 | 867,536 | +40,000 | 0.17% | 581,249 |
| 2016-07-15 | 2016-07-13 | 0.680 | 827,536 | -8,000 | 0.16% | 562,724 |
| 2016-07-04 | 2016-06-29 | 0.670 | 835,536 | -60,000 | 0.16% | 559,809 |
| 2016-06-27 | 2016-06-23 | 0.685 | 895,536 | -44,000 | 0.17% | 613,442 |
| 2016-06-10 | 2016-06-07 | 0.705 | 939,536 | +180,000 | 0.18% | 662,373 |
| 2016-06-08 | 2016-06-06 | 0.720 | 759,536 | -16,000 | 0.15% | 546,866 |
| 2016-06-07 | 2016-06-03 | 0.725 | 775,536 | -60,000 | 0.15% | 562,264 |
| 2016-06-06 | 2016-06-02 | 0.720 | 835,536 | +112,000 | 0.16% | 601,586 |
| 2016-06-02 | 2016-05-31 | 0.725 | 723,536 | -108,000 | 0.14% | 524,564 |
| 2016-06-01 | 2016-05-30 | 0.715 | 831,536 | +60,000 | 0.16% | 594,548 |
| 2016-05-31 | 2016-05-27 | 0.715 | 771,536 | +60,000 | 0.15% | 551,648 |
| 2016-05-30 | 2016-05-26 | 0.725 | 711,536 | +60,000 | 0.14% | 515,864 |
| 2016-05-27 | 2016-05-25 | 0.740 | 651,536 | -80,000 | 0.13% | 482,137 |
| 2016-05-26 | 2016-05-24 | 0.730 | 731,536 | +60,000 | 0.14% | 534,021 |
| 2016-05-25 | 2016-05-23 | 0.735 | 671,536 | +60,000 | 0.13% | 493,579 |
| 2016-05-24 | 2016-05-20 | 0.740 | 611,536 | -60,000 | 0.12% | 452,537 |
| 2016-05-23 | 2016-05-19 | 0.725 | 671,536 | -60,000 | 0.13% | 486,864 |
| 2016-05-19 | 2016-05-17 | 0.725 | 731,536 | -20,000 | 0.14% | 530,364 |
| 2016-05-18 | 2016-05-16 | 0.720 | 751,536 | +92,000 | 0.15% | 541,106 |
| 2016-05-16 | 2016-05-12 | 0.730 | 659,536 | +4,000 | 0.13% | 481,461 |
| 2016-05-13 | 2016-05-11 | 0.775 | 655,536 | +52,000 | 0.13% | 508,040 |
| 2016-05-05 | 2016-05-03 | 0.730 | 603,536 | +124,000 | 0.12% | 440,581 |
| 2016-05-04 | 2016-04-29 | 0.735 | 479,536 | -364,000 | 0.09% | 352,459 |
| 2016-05-03 | 2016-04-28 | 0.705 | 843,536 | +60,000 | 0.16% | 594,693 |
| 2016-04-29 | 2016-04-27 | 0.700 | 783,536 | +432,000 | 0.15% | 548,475 |
| 2016-04-28 | 2016-04-26 | 0.700 | 351,536 | -60,000 | 0.07% | 246,075 |
| 2016-04-27 | 2016-04-25 | 0.670 | 411,536 | +56,000 | 0.08% | 275,729 |
| 2016-04-26 | 2016-04-22 | 0.645 | 355,536 | -288,000 | 0.07% | 229,321 |
| 2016-04-25 | 2016-04-21 | 0.590 | 643,536 | +24,000 | 0.13% | 379,686 |
| 2016-04-22 | 2016-04-20 | 0.585 | 619,536 | +80,000 | 0.12% | 362,429 |
| 2016-04-21 | 2016-04-19 | 0.590 | 539,536 | -60,000 | 0.10% | 318,326 |
| 2016-04-20 | 2016-04-18 | 0.600 | 599,536 | +60,000 | 0.12% | 359,722 |
| 2016-04-19 | 2016-04-15 | 0.615 | 539,536 | -200,000 | 0.10% | 331,815 |
| 2016-04-18 | 2016-04-14 | 0.615 | 739,536 | -120,000 | 0.14% | 454,815 |
| 2016-04-15 | 2016-04-13 | 0.505 | 859,536 | -40,000 | 0.17% | 434,066 |
| 2016-04-12 | 2016-04-08 | 0.465 | 899,536 | -40,000 | 0.18% | 418,284 |
| 2016-04-08 | 2016-04-06 | 0.465 | 939,536 | -80,000 | 0.18% | 436,884 |
| 2016-04-07 | 2016-04-05 | 0.460 | 1,019,536 | -232,000 | 0.20% | 468,987 |
| 2016-04-06 | 2016-04-01 | 0.470 | 1,251,536 | -692,000 | 0.24% | 588,222 |
| 2016-03-31 | 2016-03-29 | 0.485 | 1,943,536 | +4,000 | 0.38% | 942,615 |
| 2016-03-23 | 2016-03-21 | 0.540 | 1,939,536 | -40,000 | 0.38% | 1,047,349 |
| 2016-03-22 | 2016-03-18 | 0.535 | 1,979,536 | +80,000 | 0.39% | 1,059,052 |
| 2016-03-21 | 2016-03-17 | 0.535 | 1,899,536 | -32,000 | 0.37% | 1,016,252 |
| 2016-03-18 | 2016-03-16 | 0.545 | 1,931,536 | +132,000 | 0.38% | 1,052,687 |
| 2016-03-17 | 2016-03-15 | 0.585 | 1,799,536 | -172,000 | 0.35% | 1,052,729 |
| 2016-03-16 | 2016-03-14 | 0.560 | 1,971,536 | +24,000 | 0.38% | 1,104,060 |
| 2016-03-15 | 2016-03-11 | 0.560 | 1,947,536 | +120,000 | 0.38% | 1,090,620 |
| 2016-03-14 | 2016-03-10 | 0.590 | 1,827,536 | -300,000 | 0.36% | 1,078,246 |
| 2016-03-11 | 2016-03-09 | 0.515 | 2,127,536 | +16,000 | 0.41% | 1,095,681 |
| 2016-03-10 | 2016-03-08 | 0.530 | 2,111,536 | -196,000 | 0.41% | 1,119,114 |
| 2016-02-29 | 2016-02-25 | 0.475 | 2,307,536 | +88,000 | 0.45% | 1,096,080 |
| 2016-02-22 | 2016-02-18 | 0.490 | 2,219,536 | +40,000 | 0.43% | 1,087,573 |
| 2016-02-18 | 2016-02-16 | 0.500 | 2,179,536 | -8,000 | 0.42% | 1,089,768 |
| 2016-02-17 | 2016-02-15 | 0.490 | 2,187,536 | -80,000 | 0.43% | 1,071,893 |
| 2016-02-15 | 2016-02-11 | 0.450 | 2,267,536 | +100,000 | 0.44% | 1,020,391 |
| 2016-02-12 | 2016-02-05 | 0.480 | 2,167,536 | +16,000 | 0.42% | 1,040,417 |
| 2016-02-04 | 2016-02-02 | 0.480 | 2,151,536 | +16,000 | 0.42% | 1,032,737 |
| 2016-02-03 | 2016-02-01 | 0.485 | 2,135,536 | -4,000 | 0.42% | 1,035,735 |
| 2016-02-01 | 2016-01-28 | 0.475 | 2,139,536 | +16,000 | 0.42% | 1,016,280 |
| 2016-01-28 | 2016-01-26 | 0.500 | 2,123,536 | +88,000 | 0.41% | 1,061,768 |
| 2016-01-27 | 2016-01-25 | 0.535 | 2,035,536 | +4,000 | 0.40% | 1,089,012 |
| 2016-01-26 | 2016-01-22 | 0.525 | 2,031,536 | +8,000 | 0.40% | 1,066,556 |
| 2016-01-25 | 2016-01-21 | 0.520 | 2,023,536 | -8,000 | 0.39% | 1,052,239 |
| 2016-01-14 | 2016-01-12 | 0.605 | 2,031,536 | -36,000 | 0.40% | 1,229,079 |
| 2016-01-13 | 2016-01-11 | 0.625 | 2,067,536 | -32,000 | 0.40% | 1,292,210 |
| 2016-01-12 | 2016-01-08 | 0.660 | 2,099,536 | -16,000 | 0.41% | 1,385,694 |
| 2016-01-11 | 2016-01-07 | 0.650 | 2,115,536 | -12,000 | 0.41% | 1,375,098 |
| 2016-01-05 | 2015-12-31 | 0.675 | 2,127,536 | +28,000 | 0.41% | 1,436,087 |
| 2016-01-04 | 2015-12-29 | 0.690 | 2,099,536 | +8,000 | 0.41% | 1,448,680 |
| 2015-12-28 | 2015-12-22 | 0.690 | 2,091,536 | +16,000 | 0.41% | 1,443,160 |
| 2015-12-15 | 2015-12-11 | 0.725 | 2,075,536 | -116,000 | 0.40% | 1,504,764 |
| 2015-12-10 | 2015-12-08 | 0.735 | 2,191,536 | -284,000 | 0.43% | 1,610,779 |
| 2015-12-04 | 2015-12-02 | 0.745 | 2,475,536 | +8,000 | 0.48% | 1,844,274 |
| 2015-12-03 | 2015-12-01 | 0.735 | 2,467,536 | -40,000 | 0.48% | 1,813,639 |
| 2015-12-02 | 2015-11-30 | 0.725 | 2,507,536 | -68,000 | 0.49% | 1,817,964 |
| 2015-12-01 | 2015-11-27 | 0.735 | 2,575,536 | -84,000 | 0.50% | 1,893,019 |
| 2015-11-30 | 2015-11-26 | 0.750 | 2,659,536 | -8,000 | 0.52% | 1,994,652 |
| 2015-11-24 | 2015-11-20 | 0.735 | 2,667,536 | +48,000 | 0.52% | 1,960,639 |
| 2015-11-20 | 2015-11-18 | 0.735 | 2,619,536 | +4,000 | 0.51% | 1,925,359 |
| 2015-11-17 | 2015-11-13 | 0.745 | 2,615,536 | +20,000 | 0.51% | 1,948,574 |
| 2015-11-12 | 2015-11-10 | 0.745 | 2,595,536 | +8,000 | 0.50% | 1,933,674 |
| 2015-11-11 | 2015-11-09 | 0.750 | 2,587,536 | +8,000 | 0.50% | 1,940,652 |
| 2015-11-10 | 2015-11-06 | 0.755 | 2,579,536 | +8,000 | 0.50% | 1,947,550 |
| 2015-11-04 | 2015-11-02 | 0.765 | 2,571,536 | +60,000 | 0.50% | 1,967,225 |
| 2015-11-02 | 2015-10-29 | 0.775 | 2,511,536 | +20,000 | 0.49% | 1,946,440 |
| 2015-10-30 | 2015-10-28 | 0.785 | 2,491,536 | +68,000 | 0.48% | 1,955,856 |
| 2015-10-29 | 2015-10-27 | 0.810 | 2,423,536 | +104,000 | 0.47% | 1,963,064 |
| 2015-10-28 | 2015-10-26 | 0.845 | 2,319,536 | -24,000 | 0.45% | 1,960,008 |
| 2015-10-27 | 2015-10-23 | 0.890 | 2,343,536 | -156,000 | 0.46% | 2,085,747 |
| 2015-10-23 | 2015-10-20 | 0.795 | 2,499,536 | +104,000 | 0.49% | 1,987,131 |
| 2015-10-22 | 2015-10-19 | 0.800 | 2,395,536 | +92,000 | 0.47% | 1,916,429 |
| 2015-10-15 | 2015-10-13 | 0.765 | 2,303,536 | +72,000 | 0.45% | 1,762,205 |
| 2015-10-13 | 2015-10-09 | 0.740 | 2,231,536 | -60,000 | 0.43% | 1,651,337 |
| 2015-10-12 | 2015-10-08 | 0.710 | 2,291,536 | -12,000 | 0.45% | 1,626,991 |
| 2015-10-09 | 2015-10-07 | 0.715 | 2,303,536 | +32,000 | 0.45% | 1,647,028 |
| 2015-10-08 | 2015-10-06 | 0.700 | 2,271,536 | -180,000 | 0.44% | 1,590,075 |
| 2015-09-29 | 2015-09-24 | 0.660 | 2,451,536 | +4,000 | 0.48% | 1,618,014 |
| 2015-09-25 | 2015-09-23 | 0.660 | 2,447,536 | +8,000 | 0.48% | 1,615,374 |
| 2015-09-22 | 2015-09-18 | 0.695 | 2,439,536 | +24,000 | 0.47% | 1,695,478 |
| 2015-09-21 | 2015-09-17 | 0.695 | 2,415,536 | +116,000 | 0.47% | 1,678,798 |
| 2015-09-18 | 2015-09-16 | 0.695 | 2,299,536 | +56,000 | 0.45% | 1,598,178 |
| 2015-09-02 | 2015-08-31 | 0.650 | 2,243,536 | +4,000 | 0.45% | 1,458,298 |
| 2015-08-28 | 2015-08-26 | 0.615 | 2,239,536 | +4,000 | 0.45% | 1,377,315 |
| 2015-08-21 | 2015-08-19 | 0.750 | 2,235,536 | +40,000 | 0.45% | 1,676,652 |
| 2015-08-07 | 2015-08-05 | 0.830 | 2,195,536 | -16,000 | 0.44% | 1,822,295 |
| 2015-08-06 | 2015-08-04 | 0.815 | 2,211,536 | +84,000 | 0.45% | 1,802,402 |
| 2015-08-05 | 2015-08-03 | 0.830 | 2,127,536 | +76,000 | 0.43% | 1,765,855 |
| 2015-08-04 | 2015-07-31 | 0.855 | 2,051,536 | +4,000 | 0.41% | 1,754,063 |
| 2015-07-28 | 2015-07-24 | 0.970 | 2,047,536 | +24,000 | 0.41% | 1,986,110 |
| 2015-07-27 | 2015-07-23 | 0.980 | 2,023,536 | -8,000 | 0.41% | 1,983,065 |
| 2015-07-24 | 2015-07-22 | 0.980 | 2,031,536 | -612,000 | 0.41% | 1,990,905 |
| 2015-07-23 | 2015-07-21 | 0.870 | 2,643,536 | +12,000 | 0.53% | 2,299,876 |
| 2015-07-21 | 2015-07-17 | 0.880 | 2,631,536 | +96,000 | 0.53% | 2,315,752 |
| 2015-07-20 | 2015-07-16 | 0.855 | 2,535,536 | +52,000 | 0.51% | 2,167,883 |
| 2015-07-17 | 2015-07-15 | 0.810 | 2,483,536 | +12,000 | 0.50% | 2,011,664 |
| 2015-07-15 | 2015-07-13 | 0.790 | 2,471,536 | +64,000 | 0.50% | 1,952,513 |
| 2015-07-14 | 2015-07-10 | 0.745 | 2,407,536 | -16,000 | 0.49% | 1,793,614 |
| 2015-07-13 | 2015-07-09 | 0.680 | 2,423,536 | +104,000 | 0.49% | 1,648,004 |
| 2015-07-10 | 2015-07-08 | 0.450 | 2,319,536 | -32,000 | 0.47% | 1,043,791 |
| 2015-07-08 | 2015-07-06 | 0.710 | 2,351,536 | +28,000 | 0.48% | 1,669,591 |
| 2015-07-07 | 2015-07-03 | 0.930 | 2,323,536 | +20,000 | 0.47% | 2,160,888 |
| 2015-07-06 | 2015-07-02 | 1.000 | 2,303,536 | +20,000 | 0.47% | 2,303,536 |
| 2015-07-02 | 2015-06-29 | 1.005 | 2,283,536 | +40,000 | 0.46% | 2,294,954 |
| 2015-06-30 | 2015-06-26 | 1.135 | 2,243,536 | +80,000 | 0.45% | 2,546,413 |
| 2015-06-29 | 2015-06-25 | 1.185 | 2,163,536 | +96,000 | 0.44% | 2,563,790 |
| 2015-06-26 | 2015-06-24 | 1.190 | 2,067,536 | +104,000 | 0.42% | 2,460,368 |
| 2015-06-25 | 2015-06-23 | 1.165 | 1,963,536 | -8,000 | 0.40% | 2,287,519 |
| 2015-06-24 | 2015-06-22 | 1.140 | 1,971,536 | +324,000 | 0.40% | 2,247,551 |
| 2015-06-23 | 2015-06-19 | 1.160 | 1,647,536 | +80,000 | 0.33% | 1,911,142 |
| 2015-06-22 | 2015-06-18 | 1.175 | 1,567,536 | +24,000 | 0.32% | 1,841,855 |
| 2015-06-19 | 2015-06-17 | 1.175 | 1,543,536 | +232,000 | 0.31% | 1,813,655 |
| 2015-06-18 | 2015-06-16 | 1.220 | 1,311,536 | +64,000 | 0.26% | 1,600,074 |
| 2015-06-17 | 2015-06-15 | 1.220 | 1,247,536 | +64,000 | 0.25% | 1,521,994 |
| 2015-06-16 | 2015-06-12 | 1.250 | 1,183,536 | +8,000 | 0.24% | 1,479,420 |
| 2015-06-15 | 2015-06-11 | 1.250 | 1,175,536 | +456,000 | 0.24% | 1,469,420 |
| 2015-06-12 | 2015-06-10 | 1.225 | 719,536 | -368,000 | 0.15% | 881,432 |
| 2015-06-11 | 2015-06-09 | 1.275 | 1,087,536 | +32,000 | 0.22% | 1,386,608 |
| 2015-06-10 | 2015-06-08 | 1.350 | 1,055,536 | -92,000 | 0.21% | 1,424,974 |
| 2015-06-09 | 2015-06-05 | 1.275 | 1,147,536 | -32,000 | 0.23% | 1,463,108 |
| 2015-06-08 | 2015-06-04 | 1.300 | 1,179,536 | -40,000 | 0.24% | 1,533,397 |
| 2015-06-05 | 2015-06-03 | 1.325 | 1,219,536 | +84,000 | 0.25% | 1,615,885 |
| 2015-06-04 | 2015-06-02 | 1.425 | 1,135,536 | +80,000 | 0.23% | 1,618,139 |
| 2015-06-03 | 2015-06-01 | 1.350 | 1,055,536 | +80,000 | 0.21% | 1,424,974 |
| 2015-06-02 | 2015-05-29 | 1.300 | 975,536 | +20,000 | 0.20% | 1,268,197 |
| 2015-06-01 | 2015-05-28 | 1.350 | 955,536 | -972,000 | 0.19% | 1,289,974 |
| 2015-05-29 | 2015-05-27 | 1.175 | 1,927,536 | +144,000 | 0.39% | 2,264,855 |
| 2015-05-28 | 2015-05-26 | 1.145 | 1,783,536 | +12,000 | 0.36% | 2,042,149 |
| 2015-05-27 | 2015-05-22 | 1.150 | 1,771,536 | -572,000 | 0.36% | 2,037,266 |
| 2015-05-26 | 2015-05-21 | 1.130 | 2,343,536 | +768,000 | 0.47% | 2,648,196 |
| 2015-05-22 | 2015-05-20 | 1.080 | 1,575,536 | +260,000 | 0.32% | 1,701,579 |
| 2015-05-21 | 2015-05-19 | 1.060 | 1,315,536 | +128,000 | 0.27% | 1,394,468 |
| 2015-05-20 | 2015-05-18 | 1.035 | 1,187,536 | +44,000 | 0.24% | 1,229,100 |
| 2015-05-19 | 2015-05-15 | 1.045 | 1,143,536 | +96,000 | 0.23% | 1,194,995 |
| 2015-05-18 | 2015-05-14 | 1.060 | 1,047,536 | -68,000 | 0.21% | 1,110,388 |
| 2015-05-15 | 2015-05-13 | 1.000 | 1,115,536 | +4,000 | 0.23% | 1,115,536 |
| 2015-05-14 | 2015-05-12 | 0.985 | 1,111,536 | +16,000 | 0.22% | 1,094,863 |
| 2015-05-11 | 2015-05-07 | 0.950 | 1,095,536 | +4,000 | 0.22% | 1,040,759 |
| 2015-05-08 | 2015-05-06 | 0.970 | 1,091,536 | +24,000 | 0.22% | 1,058,790 |
| 2015-05-07 | 2015-05-05 | 0.965 | 1,067,536 | +52,000 | 0.22% | 1,030,172 |
| 2015-05-06 | 2015-05-04 | 1.045 | 1,015,536 | -112,000 | 0.21% | 1,061,235 |
| 2015-05-05 | 2015-04-30 | 1.015 | 1,127,536 | +424,000 | 0.23% | 1,144,449 |
| 2015-05-04 | 2015-04-29 | 1.115 | 703,536 | +64,000 | 0.14% | 784,443 |
| 2015-04-30 | 2015-04-28 | 0.990 | 639,536 | +92,000 | 0.13% | 633,141 |
| 2015-04-29 | 2015-04-27 | 0.970 | 547,536 | -236,000 | 0.11% | 531,110 |
| 2015-04-28 | 2015-04-24 | 0.910 | 783,536 | +236,000 | 0.16% | 713,018 |
| 2015-04-27 | 2015-04-23 | 0.895 | 547,536 | -204,000 | 0.11% | 490,045 |
| 2015-04-24 | 2015-04-22 | 0.915 | 751,536 | -260,000 | 0.15% | 687,655 |
| 2015-04-23 | 2015-04-21 | 0.895 | 1,011,536 | +868,000 | 0.20% | 905,325 |
| 2015-04-22 | 2015-04-20 | 0.840 | 143,536 | +12,000 | 0.03% | 120,570 |
| 2015-04-21 | 2015-04-17 | 0.890 | 131,536 | +8,000 | 0.03% | 117,067 |
| 2015-04-20 | 2015-04-16 | 0.940 | 123,536 | +40,000 | 0.02% | 116,124 |
| 2015-04-17 | 2015-04-15 | 0.925 | 83,536 | -1,560,000 | 0.02% | 77,271 |
| 2015-04-16 | 2015-04-14 | 0.860 | 1,643,536 | +132,000 | 0.33% | 1,413,441 |
| 2015-04-15 | 2015-04-13 | 0.750 | 1,511,536 | +328,000 | 0.31% | 1,133,652 |
| 2015-04-14 | 2015-04-10 | 0.675 | 1,183,536 | +316,000 | 0.24% | 798,887 |
| 2015-04-10 | 2015-04-08 | 0.685 | 867,536 | +20,000 | 0.18% | 594,262 |
| 2015-03-30 | 2015-03-26 | 0.640 | 847,536 | +44,000 | 0.17% | 542,423 |
| 2015-03-27 | 2015-03-25 | 0.670 | 803,536 | -16,000 | 0.16% | 538,369 |
| 2015-03-26 | 2015-03-24 | 0.645 | 819,536 | +24,000 | 0.17% | 528,601 |
| 2015-03-24 | 2015-03-20 | 0.645 | 795,536 | +40,000 | 0.16% | 513,121 |
| 2015-03-23 | 2015-03-19 | 0.635 | 755,536 | +8,000 | 0.15% | 479,765 |
| 2015-03-19 | 2015-03-17 | 0.620 | 747,536 | +4,000 | 0.15% | 463,472 |
| 2015-03-18 | 2015-03-16 | 0.635 | 743,536 | +60,000 | 0.15% | 472,145 |
| 2015-03-13 | 2015-03-11 | 0.645 | 683,536 | +172,000 | 0.14% | 440,881 |
| 2015-03-11 | 2015-03-09 | 0.650 | 511,536 | -20,000 | 0.10% | 332,498 |
| 2015-03-10 | 2015-03-06 | 0.655 | 531,536 | +12,000 | 0.11% | 348,156 |
| 2015-03-09 | 2015-03-05 | 0.630 | 519,536 | +40,000 | 0.10% | 327,308 |
| 2015-02-26 | 2015-02-24 | 0.705 | 479,536 | +16,000 | 0.10% | 338,073 |
| 2015-02-25 | 2015-02-23 | 0.675 | 463,536 | -140,000 | 0.09% | 312,887 |
| 2015-02-24 | 2015-02-18 | 0.705 | 603,536 | -224,000 | 0.12% | 425,493 |
| 2015-02-23 | 2015-02-16 | 0.715 | 827,536 | +500,000 | 0.17% | 591,688 |
| 2015-02-17 | 2015-02-13 | 0.630 | 327,536 | -56,000 | 0.07% | 206,348 |
| 2015-02-16 | 2015-02-12 | 0.620 | 383,536 | +176,000 | 0.08% | 237,792 |
| 2015-02-10 | 2015-02-06 | 0.610 | 207,536 | +20,000 | 0.04% | 126,597 |
| 2015-02-05 | 2015-02-03 | 0.660 | 187,536 | +4,000 | 0.04% | 123,774 |
| 2015-02-04 | 2015-02-02 | 0.655 | 183,536 | +84,000 | 0.04% | 120,216 |
| 2015-02-03 | 2015-01-30 | 0.635 | 99,536 | +8,000 | 0.02% | 63,205 |
| 2015-02-02 | 2015-01-29 | 0.715 | 91,536 | -84,000 | 0.02% | 65,448 |
| 2015-01-30 | 2015-01-28 | 0.655 | 175,536 | +72,000 | 0.04% | 114,976 |
| 2015-01-14 | 2015-01-12 | 0.620 | 103,536 | +16,000 | 0.02% | 64,192 |
| 2015-01-08 | 2015-01-06 | 0.665 | 87,536 | +12,000 | 0.02% | 58,211 |
| 2015-01-07 | 2015-01-05 | 0.640 | 75,536 | +8,000 | 0.02% | 48,343 |
| 2015-01-05 | 2014-12-31 | 0.645 | 67,536 | +8,000 | 0.01% | 43,561 |
| 2014-12-30 | 2014-12-24 | 0.595 | 59,536 | -96,000 | 0.01% | 35,424 |
| 2014-12-29 | 2014-12-22 | 0.525 | 155,536 | +28,000 | 0.03% | 81,656 |
| 2014-12-23 | 2014-12-19 | 0.695 | 127,536 | -56,000 | 0.03% | 88,638 |
| 2014-12-22 | 2014-12-18 | 1.115 | 183,536 | +56,000 | 0.04% | 204,643 |
| 2014-12-19 | 2014-12-17 | 0.875 | 127,536 | +117,536 | 0.03% | 111,594 |
| 2014-12-12 | 2014-12-10 | 0.810 | 10,000 | -16,000 | 0.01% | 8,100 |
| 2014-12-10 | 2014-12-08 | 0.825 | 26,000 | +4,000 | 0.02% | 21,450 |
| 2014-11-27 | 2014-11-25 | 1.140 | 22,000 | -200 | 0.02% | 25,080 |
| 2014-11-19 | 2014-11-17 | 0.816 | 22,200 | -2,018 | 0.02% | 18,111 |
| 2014-11-07 | 2014-11-05 | 0.880 | 24,218 | -873 | 0.01% | 21,312 |
| 2014-11-05 | 2014-11-03 | 0.825 | 25,091 | -436 | 0.01% | 20,700 |
| 2014-10-31 | 2014-10-29 | 0.816 | 25,527 | +436 | 0.01% | 20,826 |
| 2014-10-17 | 2014-10-15 | 0.940 | 25,091 | -54,545 | 0.01% | 23,575 |
| 2014-10-16 | 2014-10-14 | 0.907 | 79,636 | +41,454 | 0.03% | 72,270 |
| 2014-10-14 | 2014-10-10 | 0.848 | 38,182 | -14,400 | 0.01% | 32,375 |
| 2014-10-10 | 2014-10-08 | 0.729 | 52,582 | -21,818 | 0.02% | 38,319 |
| 2014-10-09 | 2014-10-07 | 0.710 | 74,400 | -29,455 | 0.03% | 52,855 |
| 2014-10-07 | 2014-10-03 | 0.724 | 103,855 | +6,546 | 0.04% | 75,208 |
| 2014-09-30 | 2014-09-26 | 0.756 | 97,309 | +29,454 | 0.04% | 73,590 |
| 2014-09-29 | 2014-09-25 | 0.793 | 67,855 | +31,855 | 0.03% | 53,803 |
| 2014-09-25 | 2014-09-23 | 0.871 | 36,000 | -15,273 | 0.01% | 31,350 |
| 2014-09-23 | 2014-09-19 | 1.040 | 51,273 | -627,927 | 0.02% | 53,345 |
| 2014-09-22 | 2014-09-18 | 1.169 | 679,200 | -56,073 | 0.25% | 793,815 |
| 2014-09-19 | 2014-09-17 | 1.072 | 735,273 | -2,182 | 0.27% | 788,580 |
| 2014-09-17 | 2014-09-15 | 1.054 | 737,455 | +75,055 | 0.27% | 777,400 |
| 2014-09-16 | 2014-09-12 | 1.077 | 662,400 | +17,673 | 0.25% | 713,460 |
| 2014-09-15 | 2014-09-11 | 1.100 | 644,727 | +21,600 | 0.24% | 709,200 |
| 2014-09-12 | 2014-09-10 | 1.141 | 623,127 | +138,545 | 0.23% | 711,144 |
| 2014-09-11 | 2014-09-08 | 1.027 | 484,582 | +73,309 | 0.18% | 497,504 |
| 2014-09-10 | 2014-09-05 | 1.031 | 411,273 | +56,728 | 0.15% | 424,125 |
| 2014-09-08 | 2014-09-04 | 1.031 | 354,545 | +95,127 | 0.13% | 365,625 |
| 2014-09-05 | 2014-09-03 | 1.077 | 259,418 | -5,237 | 0.10% | 279,415 |
| 2014-09-04 | 2014-09-02 | 1.050 | 264,655 | +62,400 | 0.10% | 277,777 |
| 2014-09-03 | 2014-09-01 | 1.054 | 202,255 | +30,982 | 0.07% | 213,210 |
| 2014-09-02 | 2014-08-29 | 1.068 | 171,273 | +26,618 | 0.06% | 182,905 |
| 2014-09-01 | 2014-08-28 | 1.082 | 144,655 | +66,546 | 0.05% | 156,468 |
| 2014-08-29 | 2014-08-27 | 1.086 | 78,109 | -1,158,982 | 0.03% | 84,846 |
| 2014-08-28 | 2014-08-26 | 1.192 | 1,237,091 | -62,182 | 0.46% | 1,474,200 |
| 2014-08-26 | 2014-08-22 | 0.990 | 1,299,273 | +47,346 | 0.48% | 1,286,280 |
| 2014-08-22 | 2014-08-20 | 1.004 | 1,251,927 | +21,818 | 0.46% | 1,256,622 |
| 2014-08-21 | 2014-08-19 | 0.999 | 1,230,109 | +29,673 | 0.46% | 1,229,084 |
| 2014-08-19 | 2014-08-15 | 0.990 | 1,200,436 | +34,909 | 0.44% | 1,188,432 |
| 2014-08-05 | 2014-08-01 | 1.022 | 1,165,527 | +4,363 | 0.43% | 1,191,266 |
| 2014-07-31 | 2014-07-29 | 1.045 | 1,161,164 | -4,363 | 0.43% | 1,213,416 |
| 2014-07-29 | 2014-07-25 | 1.022 | 1,165,527 | +8,291 | 0.43% | 1,191,266 |
| 2014-07-28 | 2014-07-24 | 1.027 | 1,157,236 | +4,581 | 0.43% | 1,188,096 |
| 2014-07-25 | 2014-07-23 | 1.045 | 1,152,655 | +10,910 | 0.43% | 1,204,524 |
| 2014-07-24 | 2014-07-22 | 1.031 | 1,141,745 | +4,363 | 0.42% | 1,177,425 |
| 2014-07-23 | 2014-07-21 | 1.031 | 1,137,382 | +28,364 | 0.42% | 1,172,925 |
| 2014-07-22 | 2014-07-18 | 1.008 | 1,109,018 | +9,163 | 0.41% | 1,118,260 |
| 2014-07-21 | 2014-07-17 | 1.013 | 1,099,855 | +10,691 | 0.41% | 1,114,061 |
| 2014-07-16 | 2014-07-14 | 1.054 | 1,089,164 | -1,091 | 0.40% | 1,148,160 |
| 2014-07-15 | 2014-07-11 | 1.022 | 1,090,255 | -21,381 | 0.40% | 1,114,331 |
| 2014-07-14 | 2014-07-10 | 1.008 | 1,111,636 | +192,436 | 0.41% | 1,120,900 |
| 2014-07-11 | 2014-07-09 | 0.985 | 919,200 | +873 | 0.34% | 905,795 |
| 2014-07-10 | 2014-07-08 | 0.976 | 918,327 | +11,127 | 0.34% | 896,517 |
| 2014-07-09 | 2014-07-07 | 1.004 | 907,200 | +30,545 | 0.34% | 910,602 |
| 2014-06-27 | 2014-06-25 | 0.972 | 876,655 | +8,728 | 0.32% | 851,816 |
| 2014-06-26 | 2014-06-24 | 1.004 | 867,927 | +13,091 | 0.32% | 871,182 |
| 2014-06-25 | 2014-06-23 | 0.972 | 854,836 | +17,454 | 0.32% | 830,616 |
| 2014-06-24 | 2014-06-20 | 0.967 | 837,382 | +8,727 | 0.31% | 809,818 |
| 2014-06-17 | 2014-06-13 | 0.985 | 828,655 | +17,455 | 0.31% | 816,570 |
| 2014-06-11 | 2014-06-09 | 0.962 | 811,200 | +43,855 | 0.30% | 780,780 |
| 2014-06-10 | 2014-06-06 | 1.008 | 767,345 | +78,545 | 0.28% | 773,740 |
| 2014-06-09 | 2014-06-05 | 1.040 | 688,800 | +10,909 | 0.26% | 716,639 |
| 2014-06-05 | 2014-06-03 | 1.054 | 677,891 | +36,000 | 0.25% | 714,610 |
| 2014-05-30 | 2014-05-28 | 1.072 | 641,891 | +48,000 | 0.24% | 688,428 |
| 2014-05-29 | 2014-05-27 | 1.072 | 593,891 | -15,491 | 0.22% | 636,948 |
| 2014-05-26 | 2014-05-22 | 1.027 | 609,382 | +10,037 | 0.23% | 625,632 |
| 2014-05-21 | 2014-05-19 | 1.045 | 599,345 | +7,636 | 0.22% | 626,316 |
| 2014-05-20 | 2014-05-16 | 1.031 | 591,709 | +61,309 | 0.22% | 610,200 |
| 2014-05-16 | 2014-05-14 | 1.123 | 530,400 | -873 | 0.20% | 595,595 |
| 2014-05-13 | 2014-05-09 | 1.086 | 531,273 | -28,145 | 0.20% | 577,095 |
| 2014-05-09 | 2014-05-07 | 1.050 | 559,418 | +61,091 | 0.21% | 587,156 |
| 2014-05-05 | 2014-04-30 | 1.072 | 498,327 | +1,745 | 0.18% | 534,456 |
| 2014-04-30 | 2014-04-28 | 1.100 | 496,582 | +2,182 | 0.18% | 546,240 |
| 2014-04-28 | 2014-04-24 | 1.123 | 494,400 | +26,182 | 0.18% | 555,170 |
| 2014-04-16 | 2014-04-14 | 1.169 | 468,218 | -33,818 | 0.17% | 547,230 |
| 2014-04-14 | 2014-04-10 | 1.146 | 502,036 | -2,619 | 0.19% | 575,250 |
| 2014-04-10 | 2014-04-08 | 1.141 | 504,655 | +34,910 | 0.19% | 575,938 |
| 2014-04-04 | 2014-04-02 | 1.192 | 469,745 | +61,309 | 0.17% | 559,779 |
| 2014-04-01 | 2014-03-28 | 1.059 | 408,436 | +21,818 | 0.15% | 432,432 |
| 2014-03-31 | 2014-03-27 | 1.118 | 386,618 | +13,091 | 0.14% | 432,368 |
| 2014-03-28 | 2014-03-26 | 1.192 | 373,527 | +32,727 | 0.14% | 445,120 |
| 2014-03-21 | 2014-03-19 | 1.260 | 340,800 | -14,182 | 0.13% | 429,550 |
| 2014-03-18 | 2014-03-14 | 1.260 | 354,982 | +17,455 | 0.13% | 447,425 |
| 2014-03-17 | 2014-03-13 | 1.306 | 337,527 | +4,363 | 0.13% | 440,895 |
| 2014-03-14 | 2014-03-12 | 1.352 | 333,164 | -58,036 | 0.12% | 450,465 |
| 2014-03-13 | 2014-03-11 | 1.375 | 391,200 | +20,291 | 0.14% | 537,900 |
| 2014-03-12 | 2014-03-10 | 1.375 | 370,909 | -9,164 | 0.14% | 510,000 |
| 2014-03-11 | 2014-03-07 | 1.398 | 380,073 | -72,000 | 0.14% | 531,310 |
| 2014-03-10 | 2014-03-06 | 1.260 | 452,073 | +4,364 | 0.17% | 569,800 |
| 2014-03-07 | 2014-03-05 | 1.260 | 447,709 | +35,345 | 0.17% | 564,300 |
| 2014-03-06 | 2014-03-04 | 1.306 | 412,364 | +17,237 | 0.15% | 538,650 |
| 2014-03-05 | 2014-03-03 | 1.352 | 395,127 | -106,909 | 0.15% | 534,245 |
| 2014-03-04 | 2014-02-28 | 1.215 | 502,036 | -291,928 | 0.19% | 609,765 |
| 2014-03-03 | 2014-02-27 | 1.100 | 793,964 | +100,146 | 0.29% | 873,360 |
| 2014-02-28 | 2014-02-26 | 1.091 | 693,818 | +98,836 | 0.26% | 756,840 |
| 2014-02-27 | 2014-02-25 | 1.114 | 594,982 | -4,582 | 0.22% | 662,661 |
| 2014-02-26 | 2014-02-24 | 1.192 | 599,564 | +1,964 | 0.22% | 714,480 |
| 2014-02-25 | 2014-02-21 | 1.050 | 597,600 | +78,982 | 0.22% | 627,231 |
| 2014-02-24 | 2014-02-20 | 1.123 | 518,618 | -90,327 | 0.19% | 582,365 |
| 2014-02-21 | 2014-02-19 | 0.944 | 608,945 | +4,363 | 0.23% | 574,946 |
| 2014-02-19 | 2014-02-17 | 0.976 | 604,582 | -30,545 | 0.22% | 590,223 |
| 2014-02-18 | 2014-02-14 | 0.953 | 635,127 | +26,182 | 0.24% | 605,488 |
| 2014-02-13 | 2014-02-11 | 0.940 | 608,945 | +8,727 | 0.23% | 572,155 |
| 2014-02-05 | 2014-01-30 | 0.972 | 600,218 | +8,727 | 0.22% | 583,212 |
| 2014-01-28 | 2014-01-24 | 0.962 | 591,491 | +17,455 | 0.22% | 569,310 |
| 2014-01-27 | 2014-01-23 | 0.995 | 574,036 | +52,363 | 0.21% | 570,927 |
| 2014-01-22 | 2014-01-20 | 0.972 | 521,673 | +21,818 | 0.19% | 506,892 |
| 2014-01-21 | 2014-01-17 | 0.999 | 499,855 | +23,564 | 0.19% | 499,438 |
| 2014-01-20 | 2014-01-16 | 1.022 | 476,291 | +53,673 | 0.18% | 486,809 |
| 2014-01-16 | 2014-01-14 | 0.985 | 422,618 | +654 | 0.16% | 416,455 |
| 2014-01-06 | 2014-01-02 | 0.995 | 421,964 | +3,491 | 0.16% | 419,678 |
| 2014-01-03 | 2013-12-31 | 0.985 | 418,473 | +33,600 | 0.16% | 412,370 |
| 2014-01-02 | 2013-12-27 | 1.027 | 384,873 | +10,909 | 0.14% | 395,136 |
| 2013-12-27 | 2013-12-20 | 1.022 | 373,964 | +7,855 | 0.14% | 382,222 |
| 2013-12-23 | 2013-12-19 | 1.063 | 366,109 | +39,273 | 0.14% | 389,296 |
| 2013-12-18 | 2013-12-16 | 1.118 | 326,836 | -2,182 | 0.12% | 365,512 |
| 2013-12-16 | 2013-12-12 | 1.077 | 329,018 | +436 | 0.12% | 354,380 |
| 2013-12-13 | 2013-12-11 | 1.082 | 328,582 | +61,309 | 0.12% | 355,416 |
| 2013-12-12 | 2013-12-10 | 1.105 | 267,273 | +23,128 | 0.10% | 295,225 |
| 2013-12-11 | 2013-12-09 | 1.141 | 244,145 | -17,455 | 0.09% | 278,630 |
| 2013-12-06 | 2013-12-04 | 1.123 | 261,600 | -13,091 | 0.10% | 293,755 |
| 2013-12-05 | 2013-12-03 | 1.100 | 274,691 | +30,546 | 0.10% | 302,160 |
| 2013-12-04 | 2013-12-02 | 1.146 | 244,145 | -19,637 | 0.09% | 279,749 |
| 2013-12-03 | 2013-11-29 | 1.054 | 263,782 | +36,873 | 0.10% | 278,070 |
| 2013-12-02 | 2013-11-28 | 1.077 | 226,909 | +21,818 | 0.08% | 244,400 |
| 2013-11-27 | 2013-11-25 | 1.054 | 205,091 | +63,709 | 0.08% | 216,200 |
| 2013-11-19 | 2013-11-15 | 1.095 | 141,382 | +17,018 | 0.05% | 154,872 |
| 2013-11-15 | 2013-11-13 | 1.072 | 124,364 | +2,182 | 0.05% | 133,380 |
| 2013-11-14 | 2013-11-12 | 1.091 | 122,182 | +3,927 | 0.05% | 133,280 |
| 2013-11-13 | 2013-11-11 | 1.146 | 118,255 | -42,763 | 0.04% | 135,501 |
| 2013-11-12 | 2013-11-08 | 1.036 | 161,018 | +19,636 | 0.06% | 166,788 |
| 2013-11-04 | 2013-10-31 | 1.063 | 141,382 | +21,818 | 0.05% | 150,336 |
| 2013-10-31 | 2013-10-29 | 1.063 | 119,564 | +8,728 | 0.04% | 127,136 |
| 2013-10-28 | 2013-10-24 | 1.082 | 110,836 | +8,727 | 0.04% | 119,888 |
| 2013-10-24 | 2013-10-22 | 1.123 | 102,109 | -9,600 | 0.04% | 114,660 |
| 2013-10-23 | 2013-10-21 | 1.100 | 111,709 | +8,727 | 0.04% | 122,880 |
| 2013-10-22 | 2013-10-18 | 1.146 | 102,982 | +15,273 | 0.04% | 118,000 |
| 2013-10-21 | 2013-10-17 | 1.215 | 87,709 | -244,146 | 0.03% | 106,530 |
| 2013-10-17 | 2013-10-15 | 0.985 | 331,855 | +17,455 | 0.12% | 327,015 |
| 2013-10-11 | 2013-10-09 | 1.022 | 314,400 | +39,273 | 0.12% | 321,343 |
| 2013-10-09 | 2013-10-07 | 0.972 | 275,127 | +32,727 | 0.10% | 267,332 |
| 2013-09-30 | 2013-09-26 | 0.972 | 242,400 | +17,455 | 0.09% | 235,532 |
| 2013-09-26 | 2013-09-24 | 0.995 | 224,945 | +8,727 | 0.08% | 223,727 |
| 2013-09-24 | 2013-09-19 | 0.972 | 216,218 | +10,909 | 0.08% | 210,092 |
| 2013-09-23 | 2013-09-18 | 0.981 | 205,309 | +10,909 | 0.08% | 201,374 |
| 2013-09-17 | 2013-09-13 | 0.985 | 194,400 | +15,273 | 0.07% | 191,565 |
| 2013-09-16 | 2013-09-12 | 0.995 | 179,127 | +15,272 | 0.07% | 178,157 |
| 2013-09-13 | 2013-09-11 | 1.031 | 163,855 | +30,764 | 0.06% | 168,975 |
| 2013-09-12 | 2013-09-10 | 1.095 | 133,091 | +86,836 | 0.05% | 145,790 |
| 2013-09-11 | 2013-09-09 | 1.109 | 46,255 | -92,290 | 0.02% | 51,305 |
| 2013-09-10 | 2013-09-06 | 1.146 | 138,545 | -116,946 | 0.05% | 158,749 |
| 2013-09-05 | 2013-09-03 | 0.985 | 255,491 | +8,727 | 0.09% | 251,765 |
| 2013-09-03 | 2013-08-30 | 0.962 | 246,764 | +35,564 | 0.09% | 237,510 |
| 2013-09-02 | 2013-08-29 | 0.990 | 211,200 | +4,145 | 0.08% | 209,088 |
| 2013-08-28 | 2013-08-26 | 1.063 | 207,055 | +46,910 | 0.08% | 220,168 |
| 2013-08-23 | 2013-08-21 | 0.967 | 160,145 | +1,309 | 0.06% | 154,874 |
| 2013-08-09 | 2013-08-07 | 0.962 | 158,836 | +8,727 | 0.06% | 152,880 |
| 2013-08-08 | 2013-08-06 | 0.962 | 150,109 | +16,145 | 0.06% | 144,480 |
| 2013-08-06 | 2013-08-02 | 0.967 | 133,964 | +7,419 | 0.05% | 129,554 |
| 2013-08-01 | 2013-07-30 | 1.054 | 126,545 | +16,581 | 0.05% | 133,400 |
| 2013-07-30 | 2013-07-26 | 1.008 | 109,964 | +6,546 | 0.04% | 110,880 |
| 2013-07-26 | 2013-07-24 | 1.008 | 103,418 | -15,273 | 0.04% | 104,280 |
| 2013-07-24 | 2013-07-22 | 0.935 | 118,691 | +15,927 | 0.04% | 110,976 |
| 2013-07-16 | 2013-07-12 | 0.962 | 102,764 | +26,182 | 0.04% | 98,910 |
| 2013-07-09 | 2013-07-05 | 1.040 | 76,582 | +12,437 | 0.03% | 79,677 |
| 2013-07-03 | 2013-06-28 | 1.045 | 64,145 | -6,982 | 0.02% | 67,032 |
| 2013-07-02 | 2013-06-27 | 1.050 | 71,127 | +27,491 | 0.03% | 74,654 |
| 2013-06-18 | 2013-06-14 | 1.127 | 43,636 | -655 | 0.02% | 49,200 |
| 2013-06-04 | 2013-05-31 | 1.237 | 44,291 | +655 | 0.02% | 54,810 |
| 2013-05-20 | 2013-05-15 | 1.306 | 43,636 | -2,182 | 0.02% | 57,000 |
| 2013-05-16 | 2013-05-14 | 1.306 | 45,818 | +2,182 | 0.02% | 59,850 |
| 2013-04-24 | 2013-04-22 | 1.141 | 43,636 | -13,091 | 0.02% | 49,800 |
| 2013-04-23 | 2013-04-19 | 1.040 | 56,727 | +13,091 | 0.02% | 59,020 |
| 2012-12-07 | 2012-12-05 | 1.765 | 43,636 | -21,819 | 0.02% | 76,999 |
| 2012-12-05 | 2012-12-03 | 1.833 | 65,455 | -8,945 | 0.02% | 120,001 |
| 2012-12-04 | 2012-11-30 | 1.719 | 74,400 | +6,327 | 0.03% | 127,875 |
| 2012-11-27 | 2012-11-23 | 1.444 | 68,073 | +2,618 | 0.03% | 98,280 |
| 2012-11-12 | 2012-11-08 | 1.192 | 65,455 | -5,672 | 0.02% | 78,001 |
| 2012-11-09 | 2012-11-07 | 1.077 | 71,127 | +1,963 | 0.03% | 76,610 |
| 2012-11-08 | 2012-11-06 | 0.990 | 69,164 | -6,545 | 0.03% | 68,472 |
| 2012-11-07 | 2012-11-05 | 0.962 | 75,709 | -34,909 | 0.03% | 72,870 |
| 2012-11-06 | 2012-11-02 | 0.903 | 110,618 | -18,764 | 0.04% | 99,879 |
| 2012-11-05 | 2012-11-01 | 0.903 | 129,382 | +60,218 | 0.05% | 116,821 |
| 2012-11-01 | 2012-10-30 | 0.912 | 69,164 | -17,454 | 0.03% | 63,083 |
| 2012-10-31 | 2012-10-29 | 0.866 | 86,618 | +17,454 | 0.03% | 75,033 |
| 2012-08-23 | 2012-08-21 | 0.949 | 69,164 | +3,709 | 0.03% | 65,619 |
| 2012-08-16 | 2012-08-14 | 0.642 | 65,455 | -21,818 | 0.02% | 42,000 |
| 2012-08-14 | 2012-08-10 | 0.490 | 87,273 | -16,582 | 0.03% | 42,800 |
| 2012-07-31 | 2012-07-27 | 0.495 | 103,855 | +4,364 | 0.04% | 51,408 |
| 2012-07-30 | 2012-07-26 | 0.500 | 99,491 | +2,618 | 0.04% | 49,704 |
| 2012-07-27 | 2012-07-25 | 0.522 | 96,873 | -872 | 0.04% | 50,616 |
| 2012-07-25 | 2012-07-23 | 0.527 | 97,745 | +2,181 | 0.04% | 51,520 |
| 2012-07-20 | 2012-07-18 | 0.550 | 95,564 | -13,091 | 0.04% | 52,560 |
| 2012-07-19 | 2012-07-17 | 0.591 | 108,655 | +8,291 | 0.04% | 64,242 |
| 2012-06-21 | 2012-06-19 | 0.642 | 100,364 | -8,509 | 0.04% | 64,400 |
| 2012-06-07 | 2012-06-05 | 0.632 | 108,873 | -9,600 | 0.04% | 68,862 |
| 2012-06-04 | 2012-05-31 | 0.642 | 118,473 | -7,854 | 0.04% | 76,020 |
| 2012-05-22 | 2012-05-18 | 0.669 | 126,327 | +17,454 | 0.05% | 84,534 |
| 2012-05-18 | 2012-05-16 | 0.678 | 108,873 | -13,091 | 0.04% | 73,852 |
| 2012-05-11 | 2012-05-09 | 0.710 | 121,964 | +21,600 | 0.05% | 86,645 |
| 2012-05-04 | 2012-05-02 | 0.747 | 100,364 | -6,327 | 0.04% | 74,980 |
| 2012-05-03 | 2012-04-30 | 0.733 | 106,691 | +6,327 | 0.04% | 78,240 |
| 2012-04-25 | 2012-04-23 | 0.802 | 100,364 | +21,819 | 0.04% | 80,500 |
| 2012-03-30 | 2012-03-28 | 0.930 | 78,545 | -8,946 | 0.03% | 73,080 |
| 2012-03-28 | 2012-03-26 | 0.912 | 87,491 | +2,400 | 0.03% | 79,799 |
| 2012-03-27 | 2012-03-23 | 0.885 | 85,091 | +6,546 | 0.03% | 75,270 |
| 2012-03-02 | 2012-02-29 | 1.141 | 78,545 | -5,019 | 0.03% | 89,639 |
| 2012-03-01 | 2012-02-28 | 1.045 | 83,564 | -17,454 | 0.03% | 87,324 |
| 2012-02-29 | 2012-02-27 | 1.169 | 101,018 | +21,818 | 0.04% | 118,065 |
| 2012-02-28 | 2012-02-24 | 1.017 | 79,200 | -10,909 | 0.03% | 80,586 |
| 2012-02-24 | 2012-02-22 | 0.885 | 90,109 | -17,455 | 0.03% | 79,709 |
| 2012-01-06 | 2012-01-04 | 0.710 | 107,564 | -21,818 | 0.04% | 76,415 |
| 2011-11-09 | 2011-11-07 | 0.802 | 129,382 | +21,818 | 0.05% | 103,775 |
| 2011-11-01 | 2011-10-28 | 0.825 | 107,564 | +21,819 | 0.04% | 88,740 |
| 2011-10-11 | 2011-10-07 | 0.747 | 85,745 | +2,181 | 0.03% | 64,059 |
| 2011-09-20 | 2011-09-16 | 0.907 | 83,564 | -8,727 | 0.03% | 75,834 |
| 2011-09-19 | 2011-09-15 | 0.912 | 92,291 | +8,727 | 0.03% | 84,177 |
| 2011-09-12 | 2011-09-08 | 0.940 | 83,564 | -21,818 | 0.03% | 78,515 |
| 2011-09-08 | 2011-09-06 | 0.802 | 105,382 | +21,818 | 0.04% | 84,525 |
| 2011-09-07 | 2011-09-05 | 0.830 | 83,564 | -17,454 | 0.03% | 69,323 |
| 2011-07-27 | 2011-07-25 | 1.169 | 101,018 | +17,454 | 0.04% | 118,065 |
| 2011-04-12 | 2011-04-08 | 1.719 | 83,564 | -6,545 | 0.03% | 143,626 |
| 2011-03-30 | 2011-03-28 | 1.673 | 90,109 | -7,855 | 0.03% | 150,745 |
| 2011-03-22 | 2011-03-18 | 1.810 | 97,964 | -1,091 | 0.04% | 177,356 |
| 2011-03-17 | 2011-03-15 | 1.833 | 99,055 | +1,091 | 0.04% | 181,601 |
| 2011-03-16 | 2011-03-14 | 1.948 | 97,964 | -52,581 | 0.04% | 190,826 |
| 2011-03-15 | 2011-03-11 | 1.994 | 150,545 | -65,455 | 0.06% | 300,149 |
| 2011-03-11 | 2011-03-09 | 2.085 | 216,000 | -43,636 | 0.08% | 450,450 |
| 2011-02-17 | 2011-02-15 | 2.177 | 259,636 | +21,818 | 0.09% | 565,249 |
| 2011-02-14 | 2011-02-10 | 2.223 | 237,818 | +21,818 | 0.09% | 528,650 |
| 2011-02-09 | 2011-02-07 | 2.269 | 216,000 | -4,364 | 0.08% | 490,050 |
| 2011-02-08 | 2011-02-02 | 2.292 | 220,364 | +21,819 | 0.08% | 505,001 |
| 2011-01-31 | 2011-01-27 | 2.292 | 198,545 | -3,491 | 0.07% | 454,999 |
| 2011-01-28 | 2011-01-26 | 2.292 | 202,036 | +3,491 | 0.07% | 462,999 |
| 2011-01-19 | 2011-01-17 | 2.292 | 198,545 | +654 | 0.07% | 454,999 |
| 2011-01-14 | 2011-01-12 | 2.337 | 197,891 | -2,400 | 0.07% | 462,570 |
| 2011-01-13 | 2011-01-11 | 2.337 | 200,291 | -25,964 | 0.07% | 468,180 |
| 2011-01-12 | 2011-01-10 | 2.292 | 226,255 | +28,364 | 0.08% | 518,501 |
| 2011-01-06 | 2011-01-04 | 2.429 | 197,891 | -43,636 | 0.07% | 480,710 |
| 2011-01-04 | 2010-12-31 | 2.337 | 241,527 | +43,636 | 0.09% | 564,569 |
| 2010-12-30 | 2010-12-28 | 2.246 | 197,891 | -11,345 | 0.07% | 444,430 |
| 2010-12-29 | 2010-12-24 | 2.292 | 209,236 | +11,345 | 0.08% | 479,499 |
| 2010-12-21 | 2010-12-17 | 2.475 | 197,891 | -4,364 | 0.07% | 489,780 |
| 2010-12-20 | 2010-12-16 | 2.429 | 202,255 | +21,819 | 0.07% | 491,311 |
| 2010-12-14 | 2010-12-10 | 2.750 | 180,436 | -13,091 | 0.07% | 496,199 |
| 2010-12-10 | 2010-12-08 | 2.658 | 193,527 | +6,545 | 0.07% | 514,459 |
| 2010-12-09 | 2010-12-07 | 2.796 | 186,982 | +52,582 | 0.07% | 522,771 |
| 2010-12-08 | 2010-12-06 | 2.292 | 134,400 | -39,273 | 0.05% | 308,000 |
| 2010-12-06 | 2010-12-02 | 2.292 | 173,673 | +39,273 | 0.06% | 398,001 |
| 2010-11-22 | 2010-11-18 | 2.292 | 134,400 | -21,818 | 0.05% | 308,000 |
| 2010-11-15 | 2010-11-11 | 2.429 | 156,218 | +21,818 | 0.06% | 379,480 |
| 2010-11-10 | 2010-11-08 | 2.475 | 134,400 | -13,091 | 0.05% | 332,640 |
| 2010-11-05 | 2010-11-03 | 2.292 | 147,491 | -20,727 | 0.05% | 338,000 |
| 2010-11-04 | 2010-11-02 | 2.337 | 168,218 | -24,218 | 0.06% | 393,210 |
| 2010-11-03 | 2010-11-01 | 2.292 | 192,436 | +13,091 | 0.07% | 440,999 |
| 2010-11-02 | 2010-10-29 | 2.337 | 179,345 | +44,945 | 0.07% | 419,219 |
| 2010-10-22 | 2010-10-20 | 2.475 | 134,400 | -17,455 | 0.05% | 332,640 |
| 2010-10-13 | 2010-10-11 | 2.337 | 151,855 | +10,910 | 0.06% | 354,961 |
| 2010-10-06 | 2010-10-04 | 2.337 | 140,945 | -8,728 | 0.05% | 329,459 |
| 2010-09-28 | 2010-09-24 | 2.475 | 149,673 | -13,963 | 0.05% | 370,441 |
| 2010-09-27 | 2010-09-22 | 2.475 | 163,636 | +17,454 | 0.06% | 404,999 |
| 2010-09-21 | 2010-09-17 | 2.383 | 146,182 | -2,182 | 0.05% | 348,400 |
| 2010-09-09 | 2010-09-07 | 2.475 | 148,364 | -2,181 | 0.05% | 367,201 |
| 2010-09-01 | 2010-08-30 | 2.177 | 150,545 | -45,819 | 0.05% | 327,749 |
| 2010-08-31 | 2010-08-27 | 2.131 | 196,364 | -38,181 | 0.07% | 418,501 |
| 2010-08-30 | 2010-08-26 | 2.131 | 234,545 | +86,181 | 0.09% | 499,874 |
| 2010-08-24 | 2010-08-20 | 2.612 | 148,364 | -4,363 | 0.05% | 387,601 |
| 2010-08-23 | 2010-08-19 | 2.658 | 152,727 | +4,363 | 0.06% | 405,999 |
| 2010-08-11 | 2010-08-09 | 2.842 | 148,364 | -30,545 | 0.05% | 421,601 |
| 2010-08-09 | 2010-08-05 | 2.704 | 178,909 | -13,091 | 0.06% | 483,800 |
| 2010-08-05 | 2010-08-03 | 2.612 | 192,000 | -3,491 | 0.07% | 501,600 |
| 2010-08-04 | 2010-08-02 | 2.658 | 195,491 | +29,673 | 0.07% | 519,680 |
| 2010-08-03 | 2010-07-30 | 2.704 | 165,818 | +7,854 | 0.06% | 448,400 |
| 2010-08-02 | 2010-07-29 | 2.842 | 157,964 | +8,728 | 0.06% | 448,881 |
| 2010-07-28 | 2010-07-26 | 2.658 | 149,236 | -4,364 | 0.05% | 396,719 |
| 2010-07-27 | 2010-07-23 | 2.979 | 153,600 | +30,545 | 0.06% | 457,600 |
| 2010-07-14 | 2010-07-12 | 3.208 | 123,055 | +8,728 | 0.04% | 394,801 |
| 2010-07-13 | 2010-07-09 | 3.254 | 114,327 | +34,909 | 0.04% | 372,039 |
| 2010-07-06 | 2010-07-02 | 3.254 | 79,418 | -6,546 | 0.03% | 258,439 |
| 2010-07-02 | 2010-06-29 | 3.071 | 85,964 | +6,546 | 0.03% | 263,981 |
| 2010-06-30 | 2010-06-28 | 3.300 | 79,418 | +8,727 | 0.03% | 262,079 |
| 2010-06-25 | 2010-06-23 | 3.621 | 70,691 | -6,109 | 0.03% | 255,960 |
| 2010-06-23 | 2010-06-21 | 3.300 | 76,800 | -45,818 | 0.03% | 253,440 |
| 2010-06-15 | 2010-06-11 | 2.887 | 122,618 | +21,818 | 0.05% | 354,059 |
| 2010-06-09 | 2010-06-07 | 3.300 | 100,800 | -15,273 | 0.04% | 332,640 |
| 2010-06-08 | 2010-06-04 | 3.392 | 116,073 | +8,728 | 0.05% | 393,681 |
| 2010-06-03 | 2010-06-01 | 3.300 | 107,345 | +6,545 | 0.04% | 354,238 |
| 2010-06-01 | 2010-05-28 | 3.437 | 100,800 | -6,545 | 0.04% | 346,500 |
| 2010-05-31 | 2010-05-27 | 3.254 | 107,345 | +6,545 | 0.04% | 349,319 |
| 2010-05-14 | 2010-05-12 | 3.942 | 100,800 | +2,182 | 0.04% | 397,320 |
| 2010-05-10 | 2010-05-06 | 3.987 | 98,618 | -43,637 | 0.04% | 393,239 |
| 2010-05-05 | 2010-05-03 | 4.354 | 142,255 | +10,910 | 0.06% | 619,402 |
| 2010-04-30 | 2010-04-28 | 4.492 | 131,345 | +4,363 | 0.05% | 589,958 |
| 2010-04-29 | 2010-04-27 | 4.537 | 126,982 | -10,909 | 0.05% | 576,181 |
| 2010-04-23 | 2010-04-21 | 4.675 | 137,891 | +21,818 | 0.06% | 644,640 |
| 2010-04-22 | 2010-04-20 | 4.767 | 116,073 | +10,909 | 0.05% | 553,281 |
| 2010-04-21 | 2010-04-19 | 4.675 | 105,164 | +4,364 | 0.04% | 491,642 |
| 2010-04-20 | 2010-04-16 | 4.537 | 100,800 | +8,727 | 0.04% | 457,380 |
| 2010-04-19 | 2010-04-15 | 4.629 | 92,073 | +13,091 | 0.04% | 426,221 |
| 2010-04-16 | 2010-04-14 | 4.721 | 78,982 | +45,818 | 0.03% | 372,861 |
| 2010-04-15 | 2010-04-13 | 4.950 | 33,164 | -9,381 | 0.01% | 164,162 |
| 2010-04-13 | 2010-04-09 | 4.950 | 42,545 | -3,491 | 0.02% | 210,598 |
| 2010-04-09 | 2010-04-07 | 4.446 | 46,036 | -15,273 | 0.02% | 204,668 |
| 2010-04-07 | 2010-03-31 | 4.217 | 61,309 | -4,364 | 0.03% | 258,520 |
| 2010-04-01 | 2010-03-30 | 4.125 | 65,673 | +655 | 0.03% | 270,901 |
| 2010-03-31 | 2010-03-29 | 4.171 | 65,018 | +13,091 | 0.03% | 271,179 |
| 2010-03-26 | 2010-03-24 | 4.171 | 51,927 | +6,545 | 0.02% | 216,579 |
| 2010-03-25 | 2010-03-23 | 4.217 | 45,382 | +4,364 | 0.02% | 191,361 |
| 2010-03-19 | 2010-03-17 | 4.400 | 41,018 | +6,109 | 0.02% | 180,479 |
| 2010-03-17 | 2010-03-15 | 4.308 | 34,909 | +5,236 | 0.01% | 150,400 |
| 2010-03-16 | 2010-03-12 | 4.400 | 29,673 | -872 | 0.01% | 130,561 |
| 2010-03-08 | 2010-03-04 | 4.308 | 30,545 | +6,545 | 0.01% | 131,598 |
| 2010-03-03 | 2010-03-01 | 4.446 | 24,000 | +6,545 | 0.01% | 106,700 |
| 2010-02-24 | 2010-02-22 | 4.675 | 17,455 | -10,909 | 0.01% | 81,602 |
| 2010-02-23 | 2010-02-19 | 4.400 | 28,364 | -10,909 | 0.01% | 124,802 |
| 2010-02-22 | 2010-02-18 | 4.492 | 39,273 | +21,818 | 0.02% | 176,401 |
| 2010-02-01 | 2010-01-28 | 5.042 | 17,455 | -2,181 | 0.01% | 88,002 |
| 2010-01-29 | 2010-01-27 | 5.042 | 19,636 | -1,091 | 0.01% | 98,998 |
| 2010-01-28 | 2010-01-26 | 5.042 | 20,727 | -13,091 | 0.01% | 104,499 |
| 2010-01-27 | 2010-01-25 | 5.133 | 33,818 | -8,727 | 0.01% | 173,599 |
| 2010-01-26 | 2010-01-22 | 5.317 | 42,545 | -4,364 | 0.02% | 226,198 |
| 2010-01-25 | 2010-01-21 | 5.133 | 46,909 | +436 | 0.02% | 240,800 |
| 2010-01-22 | 2010-01-20 | 5.271 | 46,473 | +2,182 | 0.02% | 244,951 |
| 2010-01-20 | 2010-01-18 | 5.225 | 44,291 | +11,127 | 0.02% | 231,420 |
| 2010-01-19 | 2010-01-15 | 6.142 | 33,164 | +9,819 | 0.01% | 203,682 |
| 2010-01-18 | 2010-01-14 | 6.050 | 23,345 | -18,328 | 0.01% | 141,237 |
| 2010-01-15 | 2010-01-13 | 6.004 | 41,673 | +19,637 | 0.02% | 250,212 |
| 2010-01-14 | 2010-01-12 | 5.912 | 22,036 | -8,509 | 0.01% | 130,288 |
| 2010-01-13 | 2010-01-11 | 5.637 | 30,545 | -17,019 | 0.01% | 172,197 |
| 2010-01-12 | 2010-01-08 | 5.362 | 47,564 | +3,928 | 0.02% | 255,062 |
| 2010-01-07 | 2010-01-05 | 5.179 | 43,636 | +10,909 | 0.02% | 225,998 |
| 2010-01-06 | 2010-01-04 | 5.042 | 32,727 | -2,182 | 0.01% | 164,999 |
| 2010-01-05 | 2009-12-31 | 4.767 | 34,909 | -25,309 | 0.01% | 166,400 |
| 2010-01-04 | 2009-12-29 | 4.812 | 60,218 | +32,073 | 0.03% | 289,799 |
| 2009-12-30 | 2009-12-28 | 4.721 | 28,145 | +4,363 | 0.01% | 132,868 |
| 2009-12-29 | 2009-12-24 | 4.537 | 23,782 | -22,036 | 0.01% | 107,911 |
| 2009-12-28 | 2009-12-22 | 4.400 | 45,818 | +28,145 | 0.02% | 201,599 |
| 2009-12-22 | 2009-12-18 | 4.079 | 17,673 | -4,363 | 0.01% | 72,091 |
| 2009-12-16 | 2009-12-14 | 4.217 | 22,036 | +4,363 | 0.01% | 92,918 |
| 2009-12-14 | 2009-12-10 | 4.400 | 17,673 | -1,091 | 0.01% | 77,761 |
| 2009-12-11 | 2009-12-09 | 4.446 | 18,764 | -12,000 | 0.01% | 83,422 |
| 2009-12-10 | 2009-12-08 | 4.721 | 30,764 | +9,819 | 0.01% | 145,232 |
| 2009-12-09 | 2009-12-07 | 4.583 | 20,945 | -5,455 | 0.01% | 95,998 |
| 2009-12-07 | 2009-12-03 | 4.354 | 26,400 | +4,364 | 0.01% | 114,950 |
| 2009-12-04 | 2009-12-02 | 4.400 | 22,036 | +4,363 | 0.01% | 96,958 |
| 2009-11-26 | 2009-11-24 | 4.400 | 17,673 | -13,963 | 0.01% | 77,761 |
| 2009-11-25 | 2009-11-23 | 4.308 | 31,636 | +7,418 | 0.01% | 136,298 |
| 2009-11-24 | 2009-11-20 | 4.537 | 24,218 | -10,909 | 0.01% | 109,889 |
| 2009-11-23 | 2009-11-19 | 4.675 | 35,127 | +10,909 | 0.02% | 164,219 |
| 2009-11-20 | 2009-11-18 | 4.812 | 24,218 | +3,491 | 0.01% | 116,549 |
| 2009-11-18 | 2009-11-16 | 4.675 | 20,727 | -24,000 | 0.01% | 96,899 |
| 2009-11-17 | 2009-11-13 | 4.537 | 44,727 | +21,818 | 0.02% | 202,949 |
| 2009-11-16 | 2009-11-12 | 4.629 | 22,909 | +3,054 | 0.01% | 106,050 |
| 2009-11-13 | 2009-11-11 | 5.133 | 19,855 | +19,855 | 0.01% | 101,922 |
| 2009-11-10 | 2009-11-06 | 3.758 | 0 | -6,545 | ||
| 2009-11-09 | 2009-11-05 | 3.804 | 6,545 | -6,546 | 0.00% | 24,898 |
| 2009-11-06 | 2009-11-04 | 3.667 | 13,091 | +2,182 | 0.01% | 48,000 |
| 2009-11-04 | 2009-11-02 | 3.071 | 10,909 | -6,546 | 0.01% | 33,500 |
| 2009-11-02 | 2009-10-29 | 3.071 | 17,455 | +6,546 | 0.01% | 53,601 |
| 2009-10-30 | 2009-10-28 | 3.208 | 10,909 | -4,364 | 0.01% | 35,000 |
| 2009-10-28 | 2009-10-23 | 3.254 | 15,273 | -3,491 | 0.01% | 49,701 |
| 2009-10-23 | 2009-10-21 | 3.300 | 18,764 | -6,545 | 0.01% | 61,921 |
| 2009-10-22 | 2009-10-20 | 2.933 | 25,309 | +14,400 | 0.01% | 74,240 |
| 2009-10-20 | 2009-10-16 | 3.208 | 10,909 | -4,364 | 0.01% | 35,000 |
| 2009-10-19 | 2009-10-15 | 2.979 | 15,273 | +4,364 | 0.01% | 45,501 |
| 2009-10-16 | 2009-10-14 | 3.117 | 10,909 | -4,800 | 0.01% | 34,000 |
| 2009-10-15 | 2009-10-13 | 3.208 | 15,709 | +4,800 | 0.01% | 50,400 |
| 2009-10-06 | 2009-10-02 | 2.887 | 10,909 | -6,546 | 0.01% | 31,500 |
| 2009-09-24 | 2009-09-22 | 3.071 | 17,455 | -4,363 | 0.01% | 53,601 |
| 2009-09-23 | 2009-09-21 | 3.208 | 21,818 | +10,909 | 0.01% | 69,999 |
| 2009-09-15 | 2009-09-11 | 3.667 | 10,909 | +10,909 | 0.01% | 40,000 |
| 2009-08-20 | 2009-08-18 | 3.208 | 0 | -3,927 | ||
| 2009-07-30 | 2009-07-28 | 3.804 | 3,927 | -4,364 | 0.00% | 14,939 |
| 2009-07-29 | 2009-07-27 | 3.804 | 8,291 | -8,727 | 0.00% | 31,540 |
| 2009-07-28 | 2009-07-24 | 3.850 | 17,018 | -12,000 | 0.01% | 65,519 |
| 2009-07-27 | 2009-07-23 | 3.254 | 29,018 | +19,636 | 0.01% | 94,429 |
| 2009-07-22 | 2009-07-20 | 3.437 | 9,382 | +1,964 | 0.00% | 32,251 |
| 2009-07-20 | 2009-07-16 | 3.621 | 7,418 | +3,054 | 0.00% | 26,859 |
| 2009-07-17 | 2009-07-15 | 4.033 | 4,364 | +219 | 0.00% | 17,601 |
| 2009-07-16 | 2009-07-14 | 4.033 | 4,145 | +1,963 | 0.00% | 16,718 |
| 2009-07-08 | 2009-07-06 | 4.858 | 2,182 | -17,236 | 0.00% | 10,601 |
| 2009-07-07 | 2009-07-03 | 4.767 | 19,418 | -218 | 0.01% | 92,559 |
| 2009-07-06 | 2009-07-02 | 4.904 | 19,636 | -24,219 | 0.01% | 96,298 |
| 2009-07-02 | 2009-06-29 | 5.225 | 43,855 | -436 | 0.02% | 229,142 |
| 2009-06-30 | 2009-06-26 | 5.133 | 44,291 | -46,036 | 0.02% | 227,360 |
| 2009-06-29 | 2009-06-25 | 5.087 | 90,327 | +55,636 | 0.04% | 459,539 |
| 2009-06-26 | 2009-06-24 | 4.904 | 34,691 | -1,091 | 0.02% | 170,130 |
| 2009-06-25 | 2009-06-23 | 4.675 | 35,782 | +20,727 | 0.02% | 167,281 |
| 2009-06-24 | 2009-06-22 | 5.271 | 15,055 | -218 | 0.01% | 79,352 |
| 2009-06-23 | 2009-06-19 | 5.271 | 15,273 | +2,182 | 0.01% | 80,501 |
| 2009-06-22 | 2009-06-18 | 5.500 | 13,091 | +218 | 0.01% | 72,000 |
| 2009-06-19 | 2009-06-17 | 5.775 | 12,873 | +1,964 | 0.01% | 74,342 |
| 2009-06-18 | 2009-06-16 | 5.821 | 10,909 | +10,909 | 0.01% | 63,499 |
| 2009-06-15 | 2009-06-11 | 6.371 | 0 | -1,527 | ||
| 2009-06-12 | 2009-06-10 | 6.417 | 1,527 | -2,837 | 0.00% | 9,798 |
| 2009-06-11 | 2009-06-09 | 6.325 | 4,364 | -10,472 | 0.00% | 27,602 |
| 2009-06-10 | 2009-06-08 | 5.500 | 14,836 | -57,819 | 0.01% | 81,598 |
| 2009-06-09 | 2009-06-05 | 4.629 | 72,655 | +72,655 | 0.03% | 336,332 |
| 2009-06-01 | 2009-05-27 | 4.446 | 0 | -10,691 | ||
| 2009-05-29 | 2009-05-26 | 4.125 | 10,691 | +10,691 | 0.00% | 44,100 |
| 2009-05-27 | 2009-05-25 | 4.262 | 0 | -10,909 | ||
| 2009-05-26 | 2009-05-22 | 2.933 | 10,909 | +10,909 | 0.01% | 32,000 |
| 2009-05-22 | 2009-05-20 | 2.933 | 0 | -13,091 | ||
| 2009-05-21 | 2009-05-19 | 3.025 | 13,091 | +13,091 | 0.01% | 39,600 |
| 2009-05-20 | 2009-05-18 | 2.750 | 0 | -13,091 | ||
| 2009-05-19 | 2009-05-15 | 2.337 | 13,091 | +13,091 | 0.01% | 30,600 |
| 2008-12-29 | 2008-12-22 | 1.925 | 0 | -6,545 | ||
| 2008-12-18 | 2008-12-16 | 1.329 | 6,545 | +6,545 | 0.00% | 8,699 |
| 2008-11-18 | 2008-11-14 | 1.742 | 0 | -12,436 | ||
| 2008-11-13 | 2008-11-11 | 1.650 | 12,436 | +1,527 | 0.01% | 20,519 |
| 2008-11-07 | 2008-11-05 | 1.833 | 10,909 | -436 | 0.00% | 20,000 |
| 2008-11-05 | 2008-11-03 | 2.017 | 11,345 | +8,290 | 0.01% | 22,879 |
| 2008-11-03 | 2008-10-30 | 1.879 | 3,055 | -7,854 | 0.00% | 5,741 |
| 2008-10-31 | 2008-10-29 | 1.833 | 10,909 | +10,909 | 0.00% | 20,000 |
| 2008-10-28 | 2008-10-24 | 1.948 | 0 | -8,945 | ||
| 2008-10-27 | 2008-10-23 | 1.902 | 8,945 | -16,364 | 0.00% | 17,014 |
| 2008-10-24 | 2008-10-22 | 1.948 | 25,309 | +6,545 | 0.01% | 49,300 |
| 2008-10-23 | 2008-10-21 | 1.948 | 18,764 | +12,219 | 0.01% | 36,551 |
| 2008-10-22 | 2008-10-20 | 1.833 | 6,545 | -8,728 | 0.00% | 11,999 |
| 2008-10-21 | 2008-10-17 | 1.787 | 15,273 | -14,400 | 0.01% | 27,300 |
| 2008-10-20 | 2008-10-16 | 1.765 | 29,673 | +218 | 0.01% | 52,360 |
| 2008-10-17 | 2008-10-15 | 1.994 | 29,455 | +2,837 | 0.01% | 58,726 |
| 2008-10-16 | 2008-10-14 | 2.040 | 26,618 | +4,800 | 0.01% | 54,290 |
| 2008-10-15 | 2008-10-13 | 2.062 | 21,818 | -14,400 | 0.01% | 45,000 |
| 2008-10-14 | 2008-10-10 | 1.810 | 36,218 | +31,636 | 0.02% | 65,570 |
| 2008-10-10 | 2008-10-08 | 2.796 | 4,582 | -218 | 0.00% | 12,811 |
| 2008-10-09 | 2008-10-06 | 3.392 | 4,800 | -436 | 0.00% | 16,280 |
| 2008-10-08 | 2008-10-03 | 3.712 | 5,236 | +5,236 | 0.00% | 19,439 |
| 2008-09-30 | 2008-09-26 | 3.575 | 0 | -4,364 | ||
| 2008-09-26 | 2008-09-24 | 3.667 | 4,364 | -4,800 | 0.00% | 16,001 |
| 2008-09-25 | 2008-09-23 | 3.987 | 9,164 | +9,164 | 0.00% | 36,541 |
| 2008-09-08 | 2008-09-04 | 4.812 | 0 | -13,964 | ||
| 2008-09-05 | 2008-09-03 | 4.812 | 13,964 | +7,637 | 0.01% | 67,202 |
| 2008-09-03 | 2008-09-01 | 4.950 | 6,327 | +6,327 | 0.00% | 31,319 |
| 2008-06-16 | 2008-06-12 | 8.485 | 0 | -900 | ||
| 2008-06-13 | 2008-06-11 | 8.440 | 900 | -20,035 | 0.00% | 7,596 |
| 2008-06-12 | 2008-06-10 | 8.529 | 20,935 | -225 | 0.01% | 178,559 |
| 2008-06-11 | 2008-06-06 | 9.329 | 21,160 | -11,256 | 0.01% | 197,398 |
| 2008-06-10 | 2008-06-05 | 9.196 | 32,416 | -82,389 | 0.01% | 298,084 |
| 2008-06-06 | 2008-06-04 | 9.373 | 114,805 | -2,251 | 0.05% | 1,076,098 |
| 2008-06-05 | 2008-06-03 | 9.462 | 117,056 | -22,511 | 0.05% | 1,107,597 |
| 2008-06-04 | 2008-06-02 | 9.684 | 139,567 | -126,061 | 0.06% | 1,351,599 |
| 2008-06-03 | 2008-05-30 | 9.773 | 265,628 | -11,255 | 0.12% | 2,596,003 |
| 2008-06-02 | 2008-05-29 | 9.373 | 276,883 | +5,853 | 0.12% | 2,595,299 |
| 2008-05-30 | 2008-05-28 | 9.151 | 271,030 | +20,259 | 0.12% | 2,480,237 |
| 2008-05-29 | 2008-05-27 | 9.329 | 250,771 | +1,351 | 0.11% | 2,339,404 |
| 2008-05-28 | 2008-05-26 | 8.885 | 249,420 | -9,454 | 0.11% | 2,216,001 |
| 2008-05-27 | 2008-05-23 | 9.151 | 258,874 | +237,489 | 0.11% | 2,368,996 |
| 2008-05-26 | 2008-05-22 | 7.863 | 21,385 | +4,502 | 0.01% | 168,148 |
| 2008-05-20 | 2008-05-16 | 8.885 | 16,883 | 0.01% | 149,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy