History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-10-13 | 2025-10-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-10-10 | 2025-10-08 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-10-09 | 2025-10-06 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-10-08 | 2025-10-03 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-10-06 | 2025-10-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-10-02 | 2025-09-29 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-09-26 | 2025-09-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-25 | 2025-09-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-09-24 | 2025-09-22 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-19 | 2025-09-17 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-18 | 2025-09-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-11 | 2025-09-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-10 | 2025-09-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-09 | 2025-09-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-08 | 2025-09-04 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-05 | 2025-09-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-04 | 2025-09-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-03 | 2025-09-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-02 | 2025-08-29 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-29 | 2025-08-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-08-27 | 2025-08-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-08-26 | 2025-08-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-08-25 | 2025-08-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-20 | 2025-08-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-19 | 2025-08-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-18 | 2025-08-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-15 | 2025-08-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-14 | 2025-08-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-12 | 2025-08-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-11 | 2025-08-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-07 | 2025-08-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-05 | 2025-08-01 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-01 | 2025-07-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-31 | 2025-07-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-30 | 2025-07-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-29 | 2025-07-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-28 | 2025-07-24 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-25 | 2025-07-23 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-24 | 2025-07-22 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-23 | 2025-07-21 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-22 | 2025-07-18 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-21 | 2025-07-17 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-16 | 2025-07-14 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-14 | 2025-07-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-11 | 2025-07-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-08 | 2025-07-04 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-07-07 | 2025-07-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-04 | 2025-07-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-03 | 2025-06-30 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-02 | 2025-06-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-27 | 2025-06-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-26 | 2025-06-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-06-24 | 2025-06-20 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-06-23 | 2025-06-19 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-06-20 | 2025-06-18 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-19 | 2025-06-17 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-06-18 | 2025-06-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-17 | 2025-06-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-16 | 2025-06-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-13 | 2025-06-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-12 | 2025-06-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-11 | 2025-06-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-06-06 | 2025-06-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-06-05 | 2025-06-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-06-03 | 2025-05-30 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-06-02 | 2025-05-29 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-05-30 | 2025-05-28 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-29 | 2025-05-27 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-05-28 | 2025-05-26 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-05-27 | 2025-05-23 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-05-26 | 2025-05-22 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-05-23 | 2025-05-21 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-05-22 | 2025-05-20 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-05-21 | 2025-05-19 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-05-20 | 2025-05-16 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-05-19 | 2025-05-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-05-16 | 2025-05-14 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-05-15 | 2025-05-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-05-14 | 2025-05-12 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-13 | 2025-05-09 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-12 | 2025-05-08 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-09 | 2025-05-07 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-08 | 2025-05-06 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-07 | 2025-05-02 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-06 | 2025-04-30 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-04-28 | 2025-04-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-24 | 2025-04-22 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-23 | 2025-04-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-22 | 2025-04-16 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-16 | 2025-04-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-04-14 | 2025-04-10 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-11 | 2025-04-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-10 | 2025-04-08 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-04-09 | 2025-04-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-07 | 2025-04-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-01 | 2025-03-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-03-31 | 2025-03-27 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-03-28 | 2025-03-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-03-27 | 2025-03-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-03-26 | 2025-03-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-25 | 2025-03-21 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-24 | 2025-03-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-21 | 2025-03-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-20 | 2025-03-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-03-19 | 2025-03-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-03-18 | 2025-03-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-17 | 2025-03-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-03-14 | 2025-03-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-03-13 | 2025-03-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-12 | 2025-03-10 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-11 | 2025-03-07 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-10 | 2025-03-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-07 | 2025-03-05 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-06 | 2025-03-04 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-05 | 2025-03-03 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-04 | 2025-02-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-03 | 2025-02-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-27 | 2025-02-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-26 | 2025-02-24 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-25 | 2025-02-21 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-21 | 2025-02-19 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-20 | 2025-02-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-19 | 2025-02-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-18 | 2025-02-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-17 | 2025-02-13 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-13 | 2025-02-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-12 | 2025-02-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-11 | 2025-02-07 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-10 | 2025-02-06 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-02-03 | 2025-01-24 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-24 | 2025-01-22 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-23 | 2025-01-21 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-22 | 2025-01-20 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-21 | 2025-01-17 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-20 | 2025-01-16 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-17 | 2025-01-15 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-16 | 2025-01-14 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-01-14 | 2025-01-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-13 | 2025-01-09 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-01-10 | 2025-01-08 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-01-09 | 2025-01-07 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-08 | 2025-01-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-01-07 | 2025-01-03 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-06 | 2025-01-02 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-01-03 | 2024-12-31 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-02 | 2024-12-27 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-12-30 | 2024-12-24 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-12-27 | 2024-12-20 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-12-23 | 2024-12-19 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-20 | 2024-12-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-19 | 2024-12-17 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-18 | 2024-12-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-17 | 2024-12-13 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-12-16 | 2024-12-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-13 | 2024-12-11 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-12-12 | 2024-12-10 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-12-11 | 2024-12-09 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-12-10 | 2024-12-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-12-09 | 2024-12-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-12-06 | 2024-12-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-12-05 | 2024-12-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-04 | 2024-12-02 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-03 | 2024-11-29 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-12-02 | 2024-11-28 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-29 | 2024-11-27 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-11-28 | 2024-11-26 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-27 | 2024-11-25 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-11-26 | 2024-11-22 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-25 | 2024-11-21 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-11-22 | 2024-11-20 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-11-21 | 2024-11-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-20 | 2024-11-18 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-11-19 | 2024-11-15 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-11-18 | 2024-11-14 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-11-15 | 2024-11-13 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-11-14 | 2024-11-12 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-11-13 | 2024-11-11 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-11-12 | 2024-11-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-11-11 | 2024-11-07 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-11-08 | 2024-11-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-11-06 | 2024-11-04 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-11-04 | 2024-10-31 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-11-01 | 2024-10-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-10-31 | 2024-10-29 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-10-30 | 2024-10-28 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-10-29 | 2024-10-25 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-10-24 | 2024-10-22 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-10-23 | 2024-10-21 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-10-22 | 2024-10-18 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-10-21 | 2024-10-17 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-10-18 | 2024-10-16 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-10-15 | 2024-10-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-10-14 | 2024-10-09 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-10-10 | 2024-10-08 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-09 | 2024-10-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-08 | 2024-10-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-10-07 | 2024-10-03 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-10-04 | 2024-10-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-03 | 2024-09-30 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-02 | 2024-09-27 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-30 | 2024-09-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-09-27 | 2024-09-25 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-09-26 | 2024-09-24 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-09-25 | 2024-09-23 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-09-24 | 2024-09-20 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-09-23 | 2024-09-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-09-20 | 2024-09-17 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-09-19 | 2024-09-16 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-09-17 | 2024-09-13 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-09-16 | 2024-09-12 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-09-13 | 2024-09-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-09-12 | 2024-09-10 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-09-11 | 2024-09-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-09-10 | 2024-09-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-09-09 | 2024-09-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-09-05 | 2024-09-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-09-04 | 2024-09-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-09-03 | 2024-08-30 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-02 | 2024-08-29 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-08-30 | 2024-08-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-08-29 | 2024-08-27 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-08-28 | 2024-08-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-08-26 | 2024-08-22 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-08-23 | 2024-08-21 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-08-22 | 2024-08-20 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-08-21 | 2024-08-19 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-08-20 | 2024-08-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-08-19 | 2024-08-15 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-08-16 | 2024-08-14 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-08-15 | 2024-08-13 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-08-14 | 2024-08-12 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-13 | 2024-08-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-12 | 2024-08-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-08-09 | 2024-08-07 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-08-07 | 2024-08-05 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-08-06 | 2024-08-02 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-08-05 | 2024-08-01 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-08-02 | 2024-07-31 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-08-01 | 2024-07-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-07-31 | 2024-07-29 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-07-30 | 2024-07-26 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-07-29 | 2024-07-25 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-07-26 | 2024-07-24 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-25 | 2024-07-23 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-24 | 2024-07-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-07-23 | 2024-07-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-07-22 | 2024-07-18 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-19 | 2024-07-17 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-07-18 | 2024-07-16 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-07-17 | 2024-07-15 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-07-16 | 2024-07-12 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-07-15 | 2024-07-11 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-07-12 | 2024-07-10 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-07-11 | 2024-07-09 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-10 | 2024-07-08 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-07-09 | 2024-07-05 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-07-08 | 2024-07-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-07-05 | 2024-07-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-07-03 | 2024-06-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-07-02 | 2024-06-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-28 | 2024-06-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-27 | 2024-06-25 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-06-26 | 2024-06-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-06-25 | 2024-06-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-24 | 2024-06-20 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-20 | 2024-06-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-19 | 2024-06-17 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-06-18 | 2024-06-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-06-17 | 2024-06-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-06-14 | 2024-06-12 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-06-13 | 2024-06-11 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-06-12 | 2024-06-07 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-11 | 2024-06-06 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-06-07 | 2024-06-05 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-06-06 | 2024-06-04 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-06-05 | 2024-06-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-06-04 | 2024-05-31 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-06-03 | 2024-05-30 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-05-31 | 2024-05-29 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-05-30 | 2024-05-28 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-05-29 | 2024-05-27 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-05-28 | 2024-05-24 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-05-27 | 2024-05-23 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-05-24 | 2024-05-22 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-05-23 | 2024-05-21 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-05-22 | 2024-05-20 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-21 | 2024-05-17 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-05-20 | 2024-05-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-05-17 | 2024-05-14 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-05-16 | 2024-05-13 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-05-14 | 2024-05-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-05-13 | 2024-05-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-05-08 | 2024-05-06 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-05-07 | 2024-05-03 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-05-06 | 2024-05-02 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-05-03 | 2024-04-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-04-30 | 2024-04-26 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-04-29 | 2024-04-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-04-24 | 2024-04-22 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-04-23 | 2024-04-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-04-22 | 2024-04-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-04-19 | 2024-04-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-04-18 | 2024-04-16 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-04-17 | 2024-04-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-16 | 2024-04-12 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-04-15 | 2024-04-11 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-04-12 | 2024-04-10 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-04-11 | 2024-04-09 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-04-10 | 2024-04-08 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-04-09 | 2024-04-05 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-04-08 | 2024-04-03 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-04-05 | 2024-04-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-04-03 | 2024-03-28 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-04-02 | 2024-03-27 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-28 | 2024-03-26 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-27 | 2024-03-25 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-03-26 | 2024-03-22 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-25 | 2024-03-21 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-22 | 2024-03-20 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-21 | 2024-03-19 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-03-20 | 2024-03-18 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-19 | 2024-03-15 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-18 | 2024-03-14 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-15 | 2024-03-13 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-14 | 2024-03-12 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-13 | 2024-03-11 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-12 | 2024-03-08 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-11 | 2024-03-07 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-03-08 | 2024-03-06 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-03-07 | 2024-03-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-03-06 | 2024-03-04 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-03-05 | 2024-03-01 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-04 | 2024-02-29 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-03-01 | 2024-02-28 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-02-29 | 2024-02-27 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-02-28 | 2024-02-26 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-02-27 | 2024-02-23 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-02-26 | 2024-02-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-02-23 | 2024-02-21 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-02-22 | 2024-02-20 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-02-21 | 2024-02-19 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-02-20 | 2024-02-16 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-02-19 | 2024-02-15 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-02-16 | 2024-02-14 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-02-15 | 2024-02-09 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-02-14 | 2024-02-07 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-02-08 | 2024-02-06 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-02-07 | 2024-02-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-02-06 | 2024-02-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-02-01 | 2024-01-30 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-01-31 | 2024-01-29 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-30 | 2024-01-26 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-01-29 | 2024-01-25 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-01-26 | 2024-01-24 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-25 | 2024-01-23 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-01-24 | 2024-01-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-22 | 2024-01-18 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-19 | 2024-01-17 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-18 | 2024-01-16 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-01-17 | 2024-01-15 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-01-16 | 2024-01-12 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-01-15 | 2024-01-11 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-01-12 | 2024-01-10 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-01-11 | 2024-01-09 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-01-10 | 2024-01-08 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-01-08 | 2024-01-04 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-01-05 | 2024-01-03 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-01-04 | 2024-01-02 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-01-03 | 2023-12-29 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-01-02 | 2023-12-28 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-29 | 2023-12-27 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-28 | 2023-12-22 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-12-27 | 2023-12-21 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-22 | 2023-12-20 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-12-21 | 2023-12-19 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-12-20 | 2023-12-18 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-19 | 2023-12-15 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-18 | 2023-12-14 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-15 | 2023-12-13 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-14 | 2023-12-12 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-12-13 | 2023-12-11 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-12-12 | 2023-12-08 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-11 | 2023-12-07 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-08 | 2023-12-06 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-12-07 | 2023-12-05 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-12-06 | 2023-12-04 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-12-05 | 2023-12-01 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-12-04 | 2023-11-30 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-12-01 | 2023-11-29 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-11-30 | 2023-11-28 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-11-29 | 2023-11-27 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-11-28 | 2023-11-24 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-11-27 | 2023-11-23 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-11-24 | 2023-11-22 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-11-23 | 2023-11-21 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-11-22 | 2023-11-20 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-11-21 | 2023-11-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-11-20 | 2023-11-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-11-17 | 2023-11-15 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-11-16 | 2023-11-14 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-11-15 | 2023-11-13 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-11-14 | 2023-11-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-11-13 | 2023-11-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-10 | 2023-11-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-11-09 | 2023-11-07 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-11-08 | 2023-11-06 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-06 | 2023-11-02 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-11-03 | 2023-11-01 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-02 | 2023-10-31 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-11-01 | 2023-10-30 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-10-31 | 2023-10-27 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-10-30 | 2023-10-26 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-10-27 | 2023-10-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-10-26 | 2023-10-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-10-25 | 2023-10-20 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-10-24 | 2023-10-19 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-10-20 | 2023-10-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-10-19 | 2023-10-17 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2023-10-18 | 2023-10-16 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-10-17 | 2023-10-13 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2023-10-16 | 2023-10-12 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-10-13 | 2023-10-11 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2023-10-12 | 2023-10-10 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-10-11 | 2023-10-09 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2023-10-10 | 2023-10-06 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-10-09 | 2023-10-05 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-10-06 | 2023-10-04 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-10-05 | 2023-10-03 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2023-10-04 | 2023-09-29 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2023-10-03 | 2023-09-28 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-09-29 | 2023-09-27 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-09-28 | 2023-09-26 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2023-09-27 | 2023-09-25 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2023-09-26 | 2023-09-22 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2023-09-25 | 2023-09-21 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2023-09-22 | 2023-09-20 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2023-09-21 | 2023-09-19 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2023-09-20 | 2023-09-18 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2023-09-19 | 2023-09-15 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2023-09-18 | 2023-09-14 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-09-15 | 2023-09-13 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-09-14 | 2023-09-12 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2023-09-13 | 2023-09-11 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-09-12 | 2023-09-07 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-09-11 | 2023-09-06 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-09-07 | 2023-09-05 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2023-09-06 | 2023-09-04 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-09-05 | 2023-08-31 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2023-09-04 | 2023-08-30 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-08-31 | 2023-08-29 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-08-30 | 2023-08-28 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2023-08-29 | 2023-08-25 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-08-28 | 2023-08-24 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2023-08-25 | 2023-08-23 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-08-24 | 2023-08-22 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-08-23 | 2023-08-21 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2023-08-22 | 2023-08-18 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2023-08-21 | 2023-08-17 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-08-18 | 2023-08-16 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-08-17 | 2023-08-15 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-08-16 | 2023-08-14 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2023-08-15 | 2023-08-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-08-11 | 2023-08-09 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-08-10 | 2023-08-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-09 | 2023-08-07 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-08-08 | 2023-08-04 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-08-07 | 2023-08-03 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-08-04 | 2023-08-02 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2023-08-03 | 2023-08-01 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-08-02 | 2023-07-31 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2023-08-01 | 2023-07-28 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2023-07-31 | 2023-07-27 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-07-28 | 2023-07-26 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2023-07-27 | 2023-07-25 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2023-07-26 | 2023-07-24 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2023-07-25 | 2023-07-21 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2023-07-24 | 2023-07-20 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2023-07-21 | 2023-07-19 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-20 | 2023-07-18 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2023-07-19 | 2023-07-14 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2023-07-18 | 2023-07-13 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2023-07-14 | 2023-07-12 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2023-07-13 | 2023-07-11 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2023-07-12 | 2023-07-10 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2023-07-11 | 2023-07-07 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2023-07-10 | 2023-07-06 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-07-07 | 2023-07-05 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-07-06 | 2023-07-04 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2023-07-05 | 2023-07-03 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-04 | 2023-06-30 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2023-07-03 | 2023-06-29 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2023-06-30 | 2023-06-28 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-06-29 | 2023-06-27 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2023-06-28 | 2023-06-26 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2023-06-27 | 2023-06-23 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2023-06-26 | 2023-06-21 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2023-06-23 | 2023-06-20 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2023-06-21 | 2023-06-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-06-20 | 2023-06-16 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2023-06-19 | 2023-06-15 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2023-06-16 | 2023-06-14 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2023-06-15 | 2023-06-13 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2023-06-14 | 2023-06-12 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2023-06-13 | 2023-06-09 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-06-12 | 2023-06-08 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2023-06-09 | 2023-06-07 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2023-06-08 | 2023-06-06 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2023-06-07 | 2023-06-05 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2023-06-06 | 2023-06-02 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-06-05 | 2023-06-01 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-06-02 | 2023-05-31 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-06-01 | 2023-05-30 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-05-31 | 2023-05-29 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-05-30 | 2023-05-25 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-05-29 | 2023-05-24 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-05-25 | 2023-05-23 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-05-24 | 2023-05-22 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-05-23 | 2023-05-19 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-05-22 | 2023-05-18 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-05-19 | 2023-05-17 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-05-18 | 2023-05-16 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-05-17 | 2023-05-15 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-05-16 | 2023-05-12 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-05-15 | 2023-05-11 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-05-12 | 2023-05-10 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-05-11 | 2023-05-09 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-05-10 | 2023-05-08 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-05-09 | 2023-05-05 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2023-05-08 | 2023-05-04 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-05-05 | 2023-05-03 | 0.149 | 40,000 | -20,000 | 0.00% | 5,960 |
| 2023-05-04 | 2023-05-02 | 0.175 | 60,000 | +20,000 | 0.01% | 10,500 |
| 2019-10-25 | 2019-10-23 | 0.240 | 40,000 | -40,000 | 0.00% | 9,600 |
| 2019-10-24 | 2019-10-22 | 0.250 | 80,000 | +40,000 | 0.01% | 20,000 |
| 2016-05-16 | 2016-05-12 | 0.730 | 40,000 | -60,000 | 0.01% | 29,200 |
| 2016-05-13 | 2016-05-11 | 0.775 | 100,000 | +60,000 | 0.02% | 77,500 |
| 2015-02-24 | 2015-02-18 | 0.705 | 40,000 | -4,000 | 0.01% | 28,200 |
| 2015-02-23 | 2015-02-16 | 0.715 | 44,000 | +4,000 | 0.01% | 31,460 |
| 2015-02-02 | 2015-01-29 | 0.715 | 40,000 | -8,000 | 0.01% | 28,600 |
| 2015-01-30 | 2015-01-28 | 0.655 | 48,000 | +8,000 | 0.01% | 31,440 |
| 2014-12-30 | 2014-12-24 | 0.595 | 40,000 | -645,720 | 0.01% | 23,800 |
| 2014-12-29 | 2014-12-22 | 0.525 | 685,720 | +580,000 | 0.14% | 360,003 |
| 2014-12-23 | 2014-12-19 | 0.695 | 105,720 | -580,000 | 0.02% | 73,475 |
| 2014-12-22 | 2014-12-18 | 1.115 | 685,720 | +645,720 | 0.14% | 764,578 |
| 2014-12-19 | 2014-12-17 | 0.875 | 40,000 | +30,000 | 0.01% | 35,000 |
| 2014-11-27 | 2014-11-25 | 1.140 | 10,000 | -10,000 | 0.01% | 11,400 |
| 2014-11-19 | 2014-11-17 | 0.816 | 20,000 | -1,818 | 0.02% | 16,317 |
| 2014-10-03 | 2014-09-29 | 0.697 | 21,818 | -218 | 0.01% | 15,200 |
| 2014-09-25 | 2014-09-23 | 0.871 | 22,036 | +218 | 0.01% | 19,190 |
| 2012-12-20 | 2012-12-18 | 1.535 | 21,818 | -109,091 | 0.01% | 33,500 |
| 2012-12-10 | 2012-12-06 | 1.512 | 130,909 | -174,546 | 0.05% | 198,000 |
| 2012-11-28 | 2012-11-26 | 1.512 | 305,455 | -13,090 | 0.11% | 462,001 |
| 2012-11-27 | 2012-11-23 | 1.444 | 318,545 | +13,090 | 0.12% | 459,899 |
| 2012-11-22 | 2012-11-20 | 1.444 | 305,455 | -43,636 | 0.11% | 441,001 |
| 2012-11-12 | 2012-11-08 | 1.192 | 349,091 | -13,091 | 0.13% | 416,000 |
| 2012-11-09 | 2012-11-07 | 1.077 | 362,182 | +13,091 | 0.13% | 390,100 |
| 2012-11-08 | 2012-11-06 | 0.990 | 349,091 | +327,273 | 0.13% | 345,600 |
| 2011-02-10 | 2011-02-08 | 2.246 | 21,818 | -174,546 | 0.01% | 49,000 |
| 2011-01-27 | 2011-01-25 | 2.337 | 196,364 | -34,909 | 0.07% | 459,001 |
| 2011-01-26 | 2011-01-24 | 2.292 | 231,273 | +34,909 | 0.08% | 530,001 |
| 2010-12-14 | 2010-12-10 | 2.750 | 196,364 | +174,546 | 0.07% | 540,001 |
| 2010-12-09 | 2010-12-07 | 2.796 | 21,818 | -21,818 | 0.01% | 60,999 |
| 2010-09-10 | 2010-09-08 | 2.383 | 43,636 | -21,819 | 0.02% | 103,999 |
| 2010-09-09 | 2010-09-07 | 2.475 | 65,455 | +21,819 | 0.02% | 162,001 |
| 2010-08-30 | 2010-08-26 | 2.131 | 43,636 | -12,437 | 0.02% | 92,999 |
| 2010-08-20 | 2010-08-18 | 2.658 | 56,073 | -21,818 | 0.02% | 149,061 |
| 2010-08-17 | 2010-08-13 | 2.658 | 77,891 | +34,255 | 0.03% | 207,060 |
| 2010-08-16 | 2010-08-12 | 2.612 | 43,636 | +21,818 | 0.02% | 113,999 |
| 2010-08-11 | 2010-08-09 | 2.842 | 21,818 | -21,818 | 0.01% | 61,999 |
| 2010-08-06 | 2010-08-04 | 2.658 | 43,636 | -10,909 | 0.02% | 115,999 |
| 2010-08-02 | 2010-07-29 | 2.842 | 54,545 | -65,455 | 0.02% | 154,999 |
| 2010-07-30 | 2010-07-28 | 2.704 | 120,000 | +21,818 | 0.04% | 324,500 |
| 2010-07-29 | 2010-07-27 | 2.750 | 98,182 | -17,454 | 0.04% | 270,000 |
| 2010-07-28 | 2010-07-26 | 2.658 | 115,636 | +21,818 | 0.04% | 307,399 |
| 2010-07-27 | 2010-07-23 | 2.979 | 93,818 | +10,909 | 0.03% | 279,499 |
| 2010-07-26 | 2010-07-22 | 3.162 | 82,909 | +21,818 | 0.03% | 262,200 |
| 2010-07-12 | 2010-07-08 | 3.254 | 61,091 | +8,727 | 0.02% | 198,800 |
| 2010-07-07 | 2010-07-05 | 3.254 | 52,364 | -17,454 | 0.02% | 170,401 |
| 2010-05-31 | 2010-05-27 | 3.254 | 69,818 | -4,364 | 0.03% | 227,199 |
| 2010-04-15 | 2010-04-13 | 4.950 | 74,182 | +8,727 | 0.03% | 367,201 |
| 2010-04-14 | 2010-04-12 | 5.042 | 65,455 | +21,819 | 0.03% | 330,002 |
| 2010-04-12 | 2010-04-08 | 4.492 | 43,636 | +4,363 | 0.02% | 195,998 |
| 2010-04-09 | 2010-04-07 | 4.446 | 39,273 | +10,909 | 0.02% | 174,601 |
| 2010-04-07 | 2010-03-31 | 4.217 | 28,364 | -4,363 | 0.01% | 119,602 |
| 2010-04-01 | 2010-03-30 | 4.125 | 32,727 | -21,818 | 0.01% | 134,999 |
| 2010-03-31 | 2010-03-29 | 4.171 | 54,545 | +21,818 | 0.02% | 227,498 |
| 2010-03-30 | 2010-03-26 | 4.262 | 32,727 | -43,637 | 0.01% | 139,499 |
| 2010-03-29 | 2010-03-25 | 4.217 | 76,364 | +43,637 | 0.03% | 322,002 |
| 2010-01-22 | 2010-01-20 | 5.271 | 32,727 | +6,545 | 0.01% | 172,499 |
| 2010-01-20 | 2010-01-18 | 5.225 | 26,182 | +26,182 | 0.01% | 136,801 |
| 2010-01-15 | 2010-01-13 | 6.004 | 0 | -6,545 | ||
| 2010-01-12 | 2010-01-08 | 5.362 | 6,545 | +6,545 | 0.00% | 35,098 |
| 2009-12-09 | 2009-12-07 | 4.583 | 0 | -21,818 | ||
| 2009-12-08 | 2009-12-04 | 4.308 | 21,818 | +21,818 | 0.01% | 93,999 |
| 2009-12-04 | 2009-12-02 | 4.400 | 0 | -34,909 | ||
| 2009-12-02 | 2009-11-30 | 4.262 | 34,909 | +13,091 | 0.02% | 148,800 |
| 2009-11-25 | 2009-11-23 | 4.308 | 21,818 | +21,818 | 0.01% | 93,999 |
| 2009-11-16 | 2009-11-12 | 4.629 | 0 | -24,000 | ||
| 2009-11-13 | 2009-11-11 | 5.133 | 24,000 | +24,000 | 0.01% | 123,200 |
| 2009-10-27 | 2009-10-22 | 3.437 | 0 | -10,909 | ||
| 2009-10-23 | 2009-10-21 | 3.300 | 10,909 | +10,909 | 0.01% | 36,000 |
| 2009-06-17 | 2009-06-15 | 6.050 | 0 | -21,818 | ||
| 2009-06-15 | 2009-06-11 | 6.371 | 21,818 | +10,909 | 0.01% | 138,999 |
| 2009-06-11 | 2009-06-09 | 6.325 | 10,909 | +4,364 | 0.01% | 68,999 |
| 2009-06-10 | 2009-06-08 | 5.500 | 6,545 | +6,545 | 0.00% | 35,997 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy