History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 9,812,500 +0 0.74% 4,759,062
2025-10-13 2025-10-09 0.485 9,812,500 +0 0.74% 4,759,062
2025-10-10 2025-10-08 0.480 9,812,500 +0 0.74% 4,710,000
2025-10-09 2025-10-06 0.475 9,812,500 -40,000 0.74% 4,660,938
2025-08-26 2025-08-22 0.310 9,852,500 -40,000 0.74% 3,054,275
2025-04-28 2025-04-24 0.400 9,892,500 +40,000 0.75% 3,957,000
2024-01-24 2024-01-22 0.650 9,852,500 -280,000 0.89% 6,404,125
2023-12-11 2023-12-07 0.730 10,132,500 -20,000 0.92% 7,396,725
2023-12-05 2023-12-01 0.660 10,152,500 -20,000 0.92% 6,700,650
2023-11-28 2023-11-24 0.620 10,172,500 -20,000 0.92% 6,306,950
2023-11-24 2023-11-22 0.690 10,192,500 -40,000 0.92% 7,032,825
2023-11-23 2023-11-21 0.880 10,232,500 -590,300 0.93% 9,004,600
2023-11-22 2023-11-20 0.690 10,822,800 -60,000 0.98% 7,467,732
2023-11-16 2023-11-14 0.455 10,882,800 -5,152 0.99% 4,951,674
2023-11-14 2023-11-10 0.440 10,887,952 -20,000 0.99% 4,790,699
2023-08-09 2023-08-07 0.290 10,907,952 -28,000 0.99% 3,163,306
2023-06-01 2023-05-30 0.155 10,935,952 -20,000 0.99% 1,695,073
2023-05-08 2023-05-04 0.160 10,955,952 -20,000 0.99% 1,752,952
2023-05-05 2023-05-03 0.149 10,975,952 +20,000 0.99% 1,635,417
2023-05-04 2023-05-02 0.175 10,955,952 -40,000 0.99% 1,917,292
2021-08-17 2021-08-13 0.127 10,995,952 +20,000 1.00% 1,396,486
2021-06-29 2021-06-25 0.130 10,975,952 +60,000 0.99% 1,426,874
2021-06-01 2021-05-28 0.131 10,915,952 -100,000 0.99% 1,429,990
2021-04-01 2021-03-30 0.130 11,015,952 +2,324,000 1.00% 1,432,074
2021-02-09 2021-02-05 0.135 8,691,952 -120,000 0.79% 1,173,414
2020-10-09 2020-10-07 0.210 8,811,952 -60,000 0.80% 1,850,510
2020-10-08 2020-10-06 0.206 8,871,952 +7,440,000 0.80% 1,827,622
2020-10-07 2020-10-05 0.207 1,431,952 -8,000 0.13% 296,414
2020-09-28 2020-09-24 0.209 1,439,952 +58,400 0.13% 300,950
2020-09-21 2020-09-17 0.213 1,381,552 -16,000 0.13% 294,271
2020-09-18 2020-09-16 0.204 1,397,552 -4,000 0.13% 285,101
2020-09-11 2020-09-09 0.210 1,401,552 -28,000 0.13% 294,326
2020-08-07 2020-08-05 0.240 1,429,552 -36,000 0.13% 343,092
2020-07-09 2020-07-07 0.220 1,465,552 +48,000 0.13% 322,421
2020-02-11 2020-02-07 0.215 1,417,552 +28,000 0.13% 304,774
2020-01-20 2020-01-16 0.250 1,389,552 +120,000 0.13% 347,388
2020-01-16 2020-01-14 0.250 1,269,552 +800,000 0.11% 317,388
2020-01-15 2020-01-13 0.275 469,552 +36,000 0.04% 129,127
2020-01-14 2020-01-10 0.235 433,552 -600,000 0.04% 101,885
2020-01-08 2020-01-06 0.155 1,033,552 +600,000 0.09% 160,201
2019-11-05 2019-11-01 0.235 433,552 +40,000 0.04% 101,885
2019-09-10 2019-09-06 0.295 393,552 -8,000 0.04% 116,098
2019-09-06 2019-09-04 0.310 401,552 +8,000 0.04% 124,481
2019-08-22 2019-08-20 0.300 393,552 -40,000 0.04% 118,066
2019-08-20 2019-08-16 0.275 433,552 +40,000 0.04% 119,227
2019-08-19 2019-08-15 0.295 393,552 -40,000 0.04% 116,098
2019-08-14 2019-08-12 0.295 433,552 -40,000 0.04% 127,898
2019-08-01 2019-07-30 0.330 473,552 -2,000 0.04% 156,272
2019-07-16 2019-07-12 0.345 475,552 -40,000 0.04% 164,065
2019-07-10 2019-07-08 0.405 515,552 -72,000 0.05% 208,799
2019-07-09 2019-07-05 0.450 587,552 +72,000 0.05% 264,398
2017-06-26 2017-06-22 0.505 515,552 +60,000 0.05% 260,354
2017-05-31 2017-05-26 0.705 455,552 +48,000 0.04% 321,164
2017-05-12 2017-05-10 0.650 407,552 -44,000 0.04% 264,909
2017-05-09 2017-05-05 0.650 451,552 -32,000 0.04% 293,509
2017-04-27 2017-04-25 0.655 483,552 +24,000 0.04% 316,727
2017-04-18 2017-04-12 0.630 459,552 -197,000 0.04% 289,518
2017-03-15 2017-03-13 0.575 656,552 -4,000 0.06% 377,517
2017-03-03 2017-03-01 0.610 660,552 -32,000 0.06% 402,937
2017-03-02 2017-02-28 0.550 692,552 +32,000 0.06% 380,904
2017-02-15 2017-02-13 0.645 660,552 -52,000 0.07% 426,056
2017-02-14 2017-02-10 0.645 712,552 +48,000 0.07% 459,596
2017-02-10 2017-02-08 0.535 664,552 +20,000 0.07% 355,535
2016-12-13 2016-12-09 0.565 644,552 -20,000 0.06% 364,172
2016-11-29 2016-11-25 0.590 664,552 -80,000 0.07% 392,086
2016-11-23 2016-11-21 0.600 744,552 +20,000 0.07% 446,731
2016-11-03 2016-11-01 0.610 724,552 -4,000 0.07% 441,977
2016-10-26 2016-10-24 0.610 728,552 +80,000 0.14% 444,417
2016-10-06 2016-10-04 0.630 648,552 +28,000 0.13% 408,588
2016-10-04 2016-09-30 0.575 620,552 -20,000 0.12% 356,817
2016-09-23 2016-09-21 0.590 640,552 +192,000 0.12% 377,926
2016-09-12 2016-09-08 0.630 448,552 +72,000 0.09% 282,588
2016-08-30 2016-08-26 0.745 376,552 -8,000 0.07% 280,531
2016-08-26 2016-08-24 0.740 384,552 -16,000 0.07% 284,568
2016-08-24 2016-08-22 0.760 400,552 -16,000 0.08% 304,420
2016-08-23 2016-08-19 0.775 416,552 +16,000 0.08% 322,828
2016-08-22 2016-08-18 0.740 400,552 +20,000 0.08% 296,408
2016-08-19 2016-08-17 0.700 380,552 +8,000 0.07% 266,386
2016-08-17 2016-08-15 0.695 372,552 -100,000 0.07% 258,924
2016-08-05 2016-08-03 0.670 472,552 -24,000 0.09% 316,610
2016-08-01 2016-07-28 0.705 496,552 +24,000 0.10% 350,069
2016-07-15 2016-07-13 0.680 472,552 -28,000 0.09% 321,335
2016-06-29 2016-06-27 0.665 500,552 -12,000 0.10% 332,867
2016-06-23 2016-06-21 0.680 512,552 +20,000 0.10% 348,535
2016-06-21 2016-06-17 0.675 492,552 -20,000 0.10% 332,473
2016-06-20 2016-06-16 0.675 512,552 -24,000 0.10% 345,973
2016-06-13 2016-06-08 0.700 536,552 -20,000 0.10% 375,586
2016-05-20 2016-05-18 0.715 556,552 -92,000 0.11% 397,935
2016-05-19 2016-05-17 0.725 648,552 -20,000 0.13% 470,200
2016-05-16 2016-05-12 0.730 668,552 +132,000 0.13% 488,043
2016-05-13 2016-05-11 0.775 536,552 -32,000 0.10% 415,828
2016-05-05 2016-05-03 0.730 568,552 +96,000 0.11% 415,043
2016-04-29 2016-04-27 0.700 472,552 +20,000 0.09% 330,786
2016-04-28 2016-04-26 0.700 452,552 -200,000 0.09% 316,786
2016-04-27 2016-04-25 0.670 652,552 -184,000 0.13% 437,210
2016-04-26 2016-04-22 0.645 836,552 -80,000 0.16% 539,576
2016-04-22 2016-04-20 0.585 916,552 -84,000 0.18% 536,183
2016-04-21 2016-04-19 0.590 1,000,552 +200,000 0.19% 590,326
2016-04-19 2016-04-15 0.615 800,552 +28,000 0.16% 492,339
2016-04-18 2016-04-14 0.615 772,552 +84,000 0.15% 475,119
2016-04-15 2016-04-13 0.505 688,552 -76,000 0.13% 347,719
2016-04-13 2016-04-11 0.500 764,552 -12,000 0.15% 382,276
2016-04-07 2016-04-05 0.460 776,552 +40,000 0.15% 357,214
2016-04-06 2016-04-01 0.470 736,552 +28,000 0.14% 346,179
2016-04-05 2016-03-31 0.490 708,552 +8,000 0.14% 347,190
2016-03-24 2016-03-22 0.530 700,552 +96,000 0.14% 371,293
2016-03-23 2016-03-21 0.540 604,552 -44,000 0.12% 326,458
2016-03-17 2016-03-15 0.585 648,552 +120,000 0.13% 379,403
2016-03-16 2016-03-14 0.560 528,552 -20,000 0.10% 295,989
2016-03-15 2016-03-11 0.560 548,552 +20,000 0.11% 307,189
2016-03-14 2016-03-10 0.590 528,552 -48,000 0.10% 311,846
2016-03-08 2016-03-04 0.495 576,552 +16,000 0.11% 285,393
2016-02-25 2016-02-23 0.490 560,552 -72,000 0.11% 274,670
2016-02-24 2016-02-22 0.485 632,552 +72,000 0.12% 306,788
2016-02-22 2016-02-18 0.490 560,552 +68,000 0.11% 274,670
2016-02-17 2016-02-15 0.490 492,552 +4,000 0.10% 241,350
2016-02-15 2016-02-11 0.450 488,552 +20,000 0.10% 219,848
2016-02-12 2016-02-05 0.480 468,552 -40,000 0.09% 224,905
2016-02-03 2016-02-01 0.485 508,552 +60,000 0.10% 246,648
2016-02-02 2016-01-29 0.455 448,552 -660,000 0.09% 204,091
2016-02-01 2016-01-28 0.475 1,108,552 +276,000 0.22% 526,562
2016-01-29 2016-01-27 0.500 832,552 +16,000 0.16% 416,276
2016-01-28 2016-01-26 0.500 816,552 +360,000 0.16% 408,276
2016-01-26 2016-01-22 0.525 456,552 -520,000 0.09% 239,690
2016-01-25 2016-01-21 0.520 976,552 +520,000 0.19% 507,807
2016-01-13 2016-01-11 0.625 456,552 -48,000 0.09% 285,345
2016-01-08 2016-01-06 0.670 504,552 -32,000 0.10% 338,050
2015-12-17 2015-12-15 0.710 536,552 -20,000 0.10% 380,952
2015-12-07 2015-12-03 0.735 556,552 +40,000 0.11% 409,066
2015-11-11 2015-11-09 0.750 516,552 -40,000 0.10% 387,414
2015-11-02 2015-10-29 0.775 556,552 +48,000 0.11% 431,328
2015-10-29 2015-10-27 0.810 508,552 -20,000 0.10% 411,927
2015-10-28 2015-10-26 0.845 528,552 -12,000 0.10% 446,626
2015-10-23 2015-10-20 0.795 540,552 -100,000 0.11% 429,739
2015-10-22 2015-10-19 0.800 640,552 +60,000 0.12% 512,442
2015-10-09 2015-10-07 0.715 580,552 -40,000 0.11% 415,095
2015-10-08 2015-10-06 0.700 620,552 -40,000 0.12% 434,386
2015-09-30 2015-09-25 0.660 660,552 -32,000 0.13% 435,964
2015-09-29 2015-09-24 0.660 692,552 -4,000 0.13% 457,084
2015-09-24 2015-09-22 0.690 696,552 +20,000 0.14% 480,621
2015-09-23 2015-09-21 0.675 676,552 -4,000 0.13% 456,673
2015-09-18 2015-09-16 0.695 680,552 +40,000 0.13% 472,984
2015-09-16 2015-09-14 0.700 640,552 -20,000 0.12% 448,386
2015-09-15 2015-09-11 0.700 660,552 -32,000 0.13% 462,386
2015-09-14 2015-09-10 0.670 692,552 +32,000 0.13% 464,010
2015-09-01 2015-08-28 0.670 660,552 -4,000 0.13% 442,570
2015-08-26 2015-08-24 0.580 664,552 -16,000 0.13% 385,440
2015-08-24 2015-08-20 0.725 680,552 -72,000 0.14% 493,400
2015-07-30 2015-07-28 0.875 752,552 +40,000 0.15% 658,483
2015-07-29 2015-07-27 0.860 712,552 +8,000 0.14% 612,795
2015-07-28 2015-07-24 0.970 704,552 -4,000 0.14% 683,415
2015-07-27 2015-07-23 0.980 708,552 +20,000 0.14% 694,381
2015-07-24 2015-07-22 0.980 688,552 +60,000 0.14% 674,781
2015-07-16 2015-07-14 0.860 628,552 -12,000 0.13% 540,555
2015-07-15 2015-07-13 0.790 640,552 +20,000 0.13% 506,036
2015-07-14 2015-07-10 0.745 620,552 +12,000 0.13% 462,311
2015-07-13 2015-07-09 0.680 608,552 -12,000 0.12% 413,815
2015-07-10 2015-07-08 0.450 620,552 -8,000 0.13% 279,248
2015-07-09 2015-07-07 0.585 628,552 +60,000 0.13% 367,703
2015-07-07 2015-07-03 0.930 568,552 +40,000 0.11% 528,753
2015-06-30 2015-06-26 1.135 528,552 +80,000 0.11% 599,907
2015-06-26 2015-06-24 1.190 448,552 +20,000 0.09% 533,777
2015-06-24 2015-06-22 1.140 428,552 -72,000 0.09% 488,549
2015-06-16 2015-06-12 1.250 500,552 -20,000 0.10% 625,690
2015-06-12 2015-06-10 1.225 520,552 +28,000 0.11% 637,676
2015-06-11 2015-06-09 1.275 492,552 -76,000 0.10% 628,004
2015-06-10 2015-06-08 1.350 568,552 +28,000 0.11% 767,545
2015-06-09 2015-06-05 1.275 540,552 -16,000 0.11% 689,204
2015-06-05 2015-06-03 1.325 556,552 -20,000 0.11% 737,431
2015-06-04 2015-06-02 1.425 576,552 -56,000 0.12% 821,587
2015-06-03 2015-06-01 1.350 632,552 +44,000 0.13% 853,945
2015-06-02 2015-05-29 1.300 588,552 -148,000 0.12% 765,118
2015-06-01 2015-05-28 1.350 736,552 +84,000 0.15% 994,345
2015-05-29 2015-05-27 1.175 652,552 +20,000 0.13% 766,749
2015-05-28 2015-05-26 1.145 632,552 -8,000 0.13% 724,272
2015-05-27 2015-05-22 1.150 640,552 +40,000 0.13% 736,635
2015-05-26 2015-05-21 1.130 600,552 -72,000 0.12% 678,624
2015-05-22 2015-05-20 1.080 672,552 +40,000 0.14% 726,356
2015-05-21 2015-05-19 1.060 632,552 -20,000 0.13% 670,505
2015-05-19 2015-05-15 1.045 652,552 +24,000 0.13% 681,917
2015-05-18 2015-05-14 1.060 628,552 -36,000 0.13% 666,265
2015-05-15 2015-05-13 1.000 664,552 -52,000 0.13% 664,552
2015-05-14 2015-05-12 0.985 716,552 -120,000 0.14% 705,804
2015-05-13 2015-05-11 1.015 836,552 +24,000 0.17% 849,100
2015-05-12 2015-05-08 1.000 812,552 +12,000 0.16% 812,552
2015-05-08 2015-05-06 0.970 800,552 +8,000 0.16% 776,535
2015-05-07 2015-05-05 0.965 792,552 +36,000 0.16% 764,813
2015-05-06 2015-05-04 1.045 756,552 +16,000 0.15% 790,597
2015-05-05 2015-04-30 1.015 740,552 +244,000 0.15% 751,660
2015-05-04 2015-04-29 1.115 496,552 -244,000 0.10% 553,655
2015-04-29 2015-04-27 0.970 740,552 -52,000 0.15% 718,335
2015-04-28 2015-04-24 0.910 792,552 +20,000 0.16% 721,222
2015-04-27 2015-04-23 0.895 772,552 -40,000 0.16% 691,434
2015-04-24 2015-04-22 0.915 812,552 +8,000 0.16% 743,485
2015-04-23 2015-04-21 0.895 804,552 -52,000 0.16% 720,074
2015-04-22 2015-04-20 0.840 856,552 +56,000 0.17% 719,504
2015-04-21 2015-04-17 0.890 800,552 +40,000 0.16% 712,491
2015-04-20 2015-04-16 0.940 760,552 -108,000 0.15% 714,919
2015-04-17 2015-04-15 0.925 868,552 +279,000 0.18% 803,411
2015-04-16 2015-04-14 0.860 589,552 -20,000 0.12% 507,015
2015-04-15 2015-04-13 0.750 609,552 -120,000 0.12% 457,164
2015-04-14 2015-04-10 0.675 729,552 -20,000 0.15% 492,448
2015-04-09 2015-04-02 0.645 749,552 -20,000 0.15% 483,461
2015-04-08 2015-04-01 0.650 769,552 +12,000 0.16% 500,209
2015-03-30 2015-03-26 0.640 757,552 -40,000 0.15% 484,833
2015-03-27 2015-03-25 0.670 797,552 +20,000 0.16% 534,360
2015-03-23 2015-03-19 0.635 777,552 +20,000 0.16% 493,746
2015-03-19 2015-03-17 0.620 757,552 +100,000 0.15% 469,682
2015-03-17 2015-03-13 0.645 657,552 -160,000 0.13% 424,121
2015-03-16 2015-03-12 0.645 817,552 -48,000 0.17% 527,321
2015-03-11 2015-03-09 0.650 865,552 -20,000 0.17% 562,609
2015-03-09 2015-03-05 0.630 885,552 +80,000 0.18% 557,898
2015-03-06 2015-03-04 0.655 805,552 -36,000 0.16% 527,637
2015-03-05 2015-03-03 0.655 841,552 -128,000 0.17% 551,217
2015-03-04 2015-03-02 0.665 969,552 +36,000 0.20% 644,752
2015-03-02 2015-02-26 0.695 933,552 -56,000 0.19% 648,819
2015-02-26 2015-02-24 0.705 989,552 +16,000 0.20% 697,634
2015-02-25 2015-02-23 0.675 973,552 -52,000 0.20% 657,148
2015-02-24 2015-02-18 0.705 1,025,552 -28,000 0.21% 723,014
2015-02-23 2015-02-16 0.715 1,053,552 +392,000 0.21% 753,290
2015-02-17 2015-02-13 0.630 661,552 +36,000 0.13% 416,778
2015-02-16 2015-02-12 0.620 625,552 +116,000 0.13% 387,842
2015-02-09 2015-02-05 0.610 509,552 -160,000 0.10% 310,827
2015-02-06 2015-02-04 0.645 669,552 -28,000 0.14% 431,861
2015-02-05 2015-02-03 0.660 697,552 -200,000 0.14% 460,384
2015-02-04 2015-02-02 0.655 897,552 +196,000 0.18% 587,897
2015-02-03 2015-01-30 0.635 701,552 +8,000 0.14% 445,486
2015-02-02 2015-01-29 0.715 693,552 +184,000 0.14% 495,890
2015-01-30 2015-01-28 0.655 509,552 +44,000 0.10% 333,757
2015-01-15 2015-01-13 0.595 465,552 -28,000 0.09% 277,003
2015-01-14 2015-01-12 0.620 493,552 +8,000 0.10% 306,002
2015-01-09 2015-01-07 0.645 485,552 +20,000 0.10% 313,181
2015-01-08 2015-01-06 0.665 465,552 +4,000 0.09% 309,592
2015-01-06 2015-01-02 0.650 461,552 +4,000 0.09% 300,009
2015-01-05 2014-12-31 0.645 457,552 +4,000 0.09% 295,121
2014-12-30 2014-12-24 0.595 453,552 +32,000 0.09% 269,863
2014-12-29 2014-12-22 0.525 421,552 -6,000 0.09% 221,315
2014-12-23 2014-12-19 0.695 427,552 +112,000 0.09% 297,149
2014-12-19 2014-12-17 0.875 315,552 +103,152 0.06% 276,108
2014-12-15 2014-12-11 0.805 212,400 -1,000 0.17% 170,982
2014-12-08 2014-12-04 0.950 213,400 -4,800 0.17% 202,730
2014-12-05 2014-12-03 1.000 218,200 +60,000 0.18% 218,200
2014-12-04 2014-12-02 1.050 158,200 +20,000 0.13% 166,110
2014-11-28 2014-11-26 1.225 138,200 -20,000 0.11% 169,295
2014-11-27 2014-11-25 1.140 158,200 -23,200 0.13% 180,348
2014-11-19 2014-11-17 0.816 181,400 -16,491 0.15% 147,992
2014-11-13 2014-11-11 0.857 197,891 -21,818 0.07% 169,609
2014-11-12 2014-11-10 0.880 219,709 +13,091 0.08% 193,344
2014-11-10 2014-11-06 0.926 206,618 -10,909 0.08% 191,294
2014-11-07 2014-11-05 0.880 217,527 +10,909 0.08% 191,424
2014-10-21 2014-10-17 0.898 206,618 -10,909 0.08% 185,612
2014-10-17 2014-10-15 0.940 217,527 +10,909 0.08% 204,385
2014-10-16 2014-10-14 0.907 206,618 -29,891 0.08% 187,506
2014-10-15 2014-10-13 0.816 236,509 -21,818 0.09% 192,952
2014-10-14 2014-10-10 0.848 258,327 -10,909 0.10% 219,040
2014-10-06 2014-09-30 0.710 269,236 +21,818 0.10% 191,270
2014-09-29 2014-09-25 0.793 247,418 -32,291 0.09% 196,182
2014-09-25 2014-09-23 0.871 279,709 -130,691 0.10% 243,580
2014-09-23 2014-09-19 1.040 410,400 +21,818 0.15% 426,987
2014-09-22 2014-09-18 1.169 388,582 +7,855 0.14% 454,155
2014-09-12 2014-09-10 1.141 380,727 -43,637 0.14% 434,505
2014-09-05 2014-09-03 1.077 424,364 +21,819 0.16% 457,075
2014-09-01 2014-08-28 1.082 402,545 +32,290 0.15% 435,420
2014-08-29 2014-08-27 1.086 370,255 +57,819 0.14% 402,189
2014-08-28 2014-08-26 1.192 312,436 -48,437 0.12% 372,320
2014-08-22 2014-08-20 1.004 360,873 +18,546 0.13% 362,226
2014-07-25 2014-07-23 1.045 342,327 -4,582 0.13% 357,732
2014-07-18 2014-07-16 1.008 346,909 -2,182 0.13% 349,800
2014-07-17 2014-07-15 1.031 349,091 +87,273 0.13% 360,000
2014-07-14 2014-07-10 1.008 261,818 -10,909 0.10% 264,000
2014-06-30 2014-06-26 0.967 272,727 +2,182 0.10% 263,750
2014-06-26 2014-06-24 1.004 270,545 +4,581 0.10% 271,560
2014-06-25 2014-06-23 0.972 265,964 -65,454 0.10% 258,428
2014-06-17 2014-06-13 0.985 331,418 +43,636 0.12% 326,585
2014-06-12 2014-06-10 0.962 287,782 +17,455 0.11% 276,990
2014-05-27 2014-05-23 1.017 270,327 +11,345 0.10% 275,058
2014-05-23 2014-05-21 1.050 258,982 +21,818 0.10% 271,823
2014-05-08 2014-05-05 1.091 237,164 +19,637 0.09% 258,706
2014-04-10 2014-04-08 1.141 217,527 -19,637 0.08% 248,253
2014-04-04 2014-04-02 1.192 237,164 -26,836 0.09% 282,620
2014-04-03 2014-04-01 1.192 264,000 -5,891 0.10% 314,600
2014-04-01 2014-03-28 1.059 269,891 +32,727 0.10% 285,747
2014-03-12 2014-03-10 1.375 237,164 -31,854 0.09% 326,100
2014-03-11 2014-03-07 1.398 269,018 +29,236 0.10% 376,065
2014-03-05 2014-03-03 1.352 239,782 -25,527 0.09% 324,205
2014-03-04 2014-02-28 1.215 265,309 -45,818 0.10% 322,240
2014-02-24 2014-02-20 1.123 311,127 -30,546 0.12% 349,370
2014-02-18 2014-02-14 0.953 341,673 -32,727 0.13% 325,728
2014-01-06 2014-01-02 0.995 374,400 +10,909 0.14% 372,372
2014-01-03 2013-12-31 0.985 363,491 +13,091 0.13% 358,190
2013-12-10 2013-12-06 1.123 350,400 -10,909 0.13% 393,470
2013-12-09 2013-12-05 1.137 361,309 -10,909 0.13% 410,688
2013-12-06 2013-12-04 1.123 372,218 -4,364 0.14% 417,970
2013-12-04 2013-12-02 1.146 376,582 +13,091 0.14% 431,500
2013-11-15 2013-11-13 1.072 363,491 +10,909 0.13% 389,844
2013-11-07 2013-11-05 1.040 352,582 -8,727 0.13% 366,832
2013-11-01 2013-10-30 1.063 361,309 +2,182 0.13% 384,192
2013-10-28 2013-10-24 1.082 359,127 +10,909 0.13% 388,456
2013-10-22 2013-10-18 1.146 348,218 +2,182 0.13% 399,000
2013-10-21 2013-10-17 1.215 346,036 +4,363 0.13% 420,290
2013-09-30 2013-09-26 0.972 341,673 +21,818 0.13% 331,992
2013-09-16 2013-09-12 0.995 319,855 +21,819 0.12% 318,122
2013-07-25 2013-07-23 0.949 298,036 -13,091 0.11% 282,762
2013-06-14 2013-06-11 1.192 311,127 -3,709 0.12% 370,760
2013-06-04 2013-05-31 1.237 314,836 -219 0.12% 389,610
2013-05-29 2013-05-27 1.237 315,055 +21,819 0.12% 389,881
2013-05-21 2013-05-16 1.306 293,236 +26,181 0.11% 383,040
2013-05-15 2013-05-13 1.329 267,055 -13,090 0.10% 354,961
2013-05-02 2013-04-29 1.421 280,145 -437 0.10% 398,039
2013-04-30 2013-04-26 1.398 280,582 +437 0.10% 392,230
2013-01-29 2013-01-25 1.329 280,145 -21,819 0.10% 372,359
2013-01-17 2013-01-15 1.375 301,964 -2,181 0.11% 415,200
2013-01-10 2013-01-08 1.512 304,145 -15,273 0.11% 460,019
2013-01-09 2013-01-07 1.512 319,418 -2,182 0.12% 483,120
2013-01-08 2013-01-04 1.375 321,600 +34,909 0.12% 442,200
2013-01-07 2013-01-03 1.398 286,691 +43,636 0.11% 400,770
2013-01-04 2013-01-02 1.375 243,055 +3,710 0.09% 334,201
2013-01-03 2012-12-31 1.352 239,345 +9,381 0.09% 323,614
2012-12-21 2012-12-19 1.558 229,964 +9,382 0.09% 358,361
2012-12-20 2012-12-18 1.535 220,582 +6,546 0.08% 338,685
2012-12-14 2012-12-12 1.719 214,036 -21,819 0.08% 367,874
2012-12-13 2012-12-11 1.719 235,855 +15,273 0.09% 405,376
2012-12-12 2012-12-10 1.558 220,582 +6,546 0.08% 343,740
2012-12-11 2012-12-07 1.650 214,036 -6,546 0.08% 353,159
2012-12-07 2012-12-05 1.765 220,582 +28,364 0.08% 389,235
2012-12-06 2012-12-04 1.971 192,218 -21,818 0.07% 378,830
2012-12-04 2012-11-30 1.719 214,036 +17,672 0.08% 367,874
2012-11-30 2012-11-28 1.581 196,364 +4,146 0.07% 310,501
2012-11-29 2012-11-27 1.604 192,218 -4,364 0.07% 308,350
2012-11-27 2012-11-23 1.444 196,582 -6,545 0.07% 283,815
2012-11-26 2012-11-22 1.490 203,127 -21,818 0.08% 302,575
2012-11-22 2012-11-20 1.444 224,945 -2,182 0.08% 324,764
2012-11-12 2012-11-08 1.192 227,127 -150,546 0.08% 270,660
2012-11-09 2012-11-07 1.077 377,673 +54,546 0.14% 406,785
2012-11-08 2012-11-06 0.990 323,127 -87,273 0.12% 319,896
2012-11-07 2012-11-05 0.962 410,400 -22,691 0.15% 395,010
2012-11-05 2012-11-01 0.903 433,091 +13,964 0.16% 391,045
2012-11-01 2012-10-30 0.912 419,127 +21,818 0.16% 382,279
2012-10-30 2012-10-26 0.898 397,309 +41,454 0.15% 356,916
2012-10-29 2012-10-25 0.889 355,855 +17,455 0.13% 316,414
2012-10-17 2012-10-15 0.784 338,400 -43,636 0.13% 265,221
2012-10-16 2012-10-12 0.788 382,036 -34,255 0.14% 301,172
2012-09-17 2012-09-13 0.949 416,291 +21,818 0.15% 394,956
2012-09-14 2012-09-12 0.917 394,473 -13,091 0.15% 361,600
2012-09-13 2012-09-11 0.793 407,564 +49,091 0.15% 323,164
2012-09-12 2012-09-10 0.797 358,473 +33,818 0.13% 285,882
2012-09-06 2012-09-04 0.866 324,655 +22,255 0.12% 281,232
2012-09-05 2012-09-03 0.880 302,400 +55,636 0.11% 266,112
2012-09-04 2012-08-31 0.848 246,764 +4,364 0.09% 209,235
2012-08-30 2012-08-28 0.935 242,400 -10,909 0.09% 226,644
2012-08-28 2012-08-24 1.017 253,309 +10,909 0.09% 257,742
2012-08-27 2012-08-23 0.999 242,400 +10,909 0.09% 242,198
2012-08-24 2012-08-22 1.036 231,491 -43,636 0.09% 239,786
2012-08-23 2012-08-21 0.949 275,127 +45,818 0.10% 261,027
2012-08-22 2012-08-20 1.086 229,309 -18,327 0.08% 249,087
2012-08-21 2012-08-17 1.045 247,636 +40,145 0.09% 258,780
2012-08-20 2012-08-16 1.091 207,491 -139,636 0.08% 226,338
2012-08-17 2012-08-15 0.972 347,127 -31,855 0.13% 337,292
2012-08-16 2012-08-14 0.642 378,982 +76,364 0.14% 243,180
2012-07-26 2012-07-24 0.522 302,618 +10,909 0.11% 158,118
2012-07-11 2012-07-09 0.596 291,709 +17,454 0.11% 173,810
2012-06-07 2012-06-05 0.632 274,255 +873 0.10% 173,466
2012-05-22 2012-05-18 0.669 273,382 +21,818 0.10% 182,938
2012-04-18 2012-04-16 0.825 251,564 -10,909 0.09% 207,540
2012-04-17 2012-04-13 0.848 262,473 -2,618 0.10% 222,555
2012-03-23 2012-03-21 0.940 265,091 -17,018 0.10% 249,075
2012-03-19 2012-03-15 1.040 282,109 -2,182 0.10% 293,511
2012-03-15 2012-03-13 1.059 284,291 +65,455 0.11% 300,993
2012-03-12 2012-03-08 1.132 218,836 +10,909 0.08% 247,741
2012-03-09 2012-03-07 1.146 207,927 -22,037 0.08% 238,250
2012-03-08 2012-03-06 1.123 229,964 +19,855 0.09% 258,230
2012-03-06 2012-03-02 1.169 210,109 -28,364 0.08% 245,565
2012-03-05 2012-03-01 1.118 238,473 +21,818 0.09% 266,692
2012-02-29 2012-02-27 1.169 216,655 +13,091 0.08% 253,216
2012-02-24 2012-02-22 0.885 203,564 -8,727 0.08% 180,069
2012-02-23 2012-02-21 0.816 212,291 +43,418 0.08% 173,194
2012-02-14 2012-02-10 0.779 168,873 +8,728 0.06% 131,580
2012-02-07 2012-02-03 0.710 160,145 -6,546 0.06% 113,770
2012-02-06 2012-02-02 0.720 166,691 -16,145 0.06% 119,948
2012-02-02 2012-01-31 0.660 182,836 +1,309 0.07% 120,672
2012-01-27 2012-01-20 0.701 181,527 -44,509 0.07% 127,296
2012-01-19 2012-01-17 0.701 226,036 -42,764 0.08% 158,508
2012-01-16 2012-01-12 0.715 268,800 -6,982 0.10% 192,192
2011-12-22 2011-12-20 0.678 275,782 +21,818 0.10% 187,072
2011-12-20 2011-12-16 0.697 253,964 +65,455 0.09% 176,928
2011-12-14 2011-12-12 0.756 188,509 +21,818 0.07% 142,560
2011-11-30 2011-11-28 0.752 166,691 -6,545 0.06% 125,296
2011-11-14 2011-11-10 0.761 173,236 -32,728 0.06% 131,804
2011-11-11 2011-11-09 0.797 205,964 +32,728 0.08% 164,256
2011-10-03 2011-09-28 0.733 173,236 -3,273 0.06% 127,040
2011-08-31 2011-08-29 0.788 176,509 -87,273 0.07% 139,148
2011-08-23 2011-08-19 0.788 263,782 -70,473 0.10% 207,948
2011-08-19 2011-08-17 0.862 334,255 -60,436 0.12% 288,016
2011-07-27 2011-07-25 1.169 394,691 +87,273 0.15% 461,295
2011-07-06 2011-07-04 1.490 307,418 -10,909 0.11% 457,925
2011-06-30 2011-06-28 1.421 318,327 -4,364 0.12% 452,290
2011-06-24 2011-06-22 1.329 322,691 -54,545 0.12% 428,910
2011-06-14 2011-06-10 1.260 377,236 +54,545 0.14% 475,475
2011-05-26 2011-05-24 1.467 322,691 -87,709 0.12% 473,280
2011-05-24 2011-05-20 1.398 410,400 +87,709 0.15% 573,705
2011-05-19 2011-05-17 1.512 322,691 -17,454 0.12% 488,070
2011-05-18 2011-05-16 1.558 340,145 +17,454 0.13% 530,059
2011-05-12 2011-05-09 1.581 322,691 -56,509 0.12% 510,255
2011-05-11 2011-05-06 1.604 379,200 +56,509 0.14% 608,300
2011-05-09 2011-05-05 1.650 322,691 -30,545 0.12% 532,440
2011-05-06 2011-05-04 1.581 353,236 +30,545 0.13% 558,554
2011-05-05 2011-05-03 1.673 322,691 -65,454 0.12% 539,835
2011-05-04 2011-04-29 1.650 388,145 -14,182 0.14% 640,439
2011-05-03 2011-04-28 1.650 402,327 +65,454 0.15% 663,840
2011-04-13 2011-04-11 1.765 336,873 +12,000 0.12% 594,440
2011-04-11 2011-04-07 1.719 324,873 -87,272 0.12% 558,375
2011-04-04 2011-03-31 1.604 412,145 +2,181 0.15% 661,149
2011-03-31 2011-03-29 1.650 409,964 +43,637 0.15% 676,441
2011-03-29 2011-03-25 1.673 366,327 +43,636 0.14% 612,835
2011-03-24 2011-03-22 1.696 322,691 -873 0.12% 547,230
2011-03-22 2011-03-18 1.810 323,564 -43,636 0.12% 585,786
2011-03-21 2011-03-17 1.719 367,200 +43,636 0.14% 631,125
2011-03-08 2011-03-04 2.085 323,564 +65,455 0.12% 674,766
2011-03-07 2011-03-03 2.108 258,109 +65,454 0.10% 544,180
2011-02-22 2011-02-18 2.177 192,655 -39,272 0.07% 419,426
2011-02-17 2011-02-15 2.177 231,927 +13,091 0.08% 504,924
2011-02-14 2011-02-10 2.223 218,836 +39,272 0.08% 486,454
2011-02-10 2011-02-08 2.246 179,564 -13,091 0.07% 403,271
2011-02-07 2011-01-31 2.246 192,655 +13,091 0.07% 432,671
2011-01-31 2011-01-27 2.292 179,564 -6,545 0.07% 411,501
2011-01-26 2011-01-24 2.292 186,109 +10,909 0.07% 426,500
2011-01-25 2011-01-21 2.429 175,200 -10,909 0.06% 425,590
2011-01-24 2011-01-20 2.383 186,109 +2,182 0.07% 443,560
2011-01-21 2011-01-19 2.337 183,927 -30,546 0.07% 429,929
2011-01-19 2011-01-17 2.292 214,473 +65,455 0.08% 491,501
2011-01-18 2011-01-14 2.269 149,018 +9,818 0.05% 338,085
2011-01-17 2011-01-13 2.292 139,200 -2,182 0.05% 319,000
2011-01-05 2011-01-03 2.337 141,382 -6,545 0.05% 330,480
2011-01-04 2010-12-31 2.337 147,927 -87,273 0.05% 345,779
2010-12-30 2010-12-28 2.246 235,200 +87,273 0.09% 528,220
2010-12-29 2010-12-24 2.292 147,927 +10,909 0.05% 338,999
2010-12-21 2010-12-17 2.475 137,018 -87,273 0.05% 339,120
2010-12-20 2010-12-16 2.429 224,291 +65,455 0.08% 544,840
2010-12-14 2010-12-10 2.750 158,836 -8,728 0.06% 436,799
2010-12-13 2010-12-09 2.612 167,564 +6,546 0.06% 437,761
2010-12-10 2010-12-08 2.658 161,018 +1,091 0.06% 428,040
2010-12-09 2010-12-07 2.796 159,927 -2,182 0.06% 447,129
2010-12-03 2010-12-01 2.337 162,109 +2,182 0.06% 378,930
2010-12-02 2010-11-30 2.292 159,927 +2,182 0.06% 366,499
2010-12-01 2010-11-29 2.429 157,745 -15,273 0.06% 383,189
2010-11-26 2010-11-24 2.131 173,018 -193,527 0.06% 368,745
2010-11-24 2010-11-22 2.154 366,545 +215,345 0.13% 789,599
2010-11-23 2010-11-19 2.269 151,200 -5,455 0.05% 343,035
2010-11-19 2010-11-17 2.223 156,655 +10,910 0.06% 348,231
2010-11-17 2010-11-15 2.337 145,745 -12,000 0.05% 340,679
2010-11-10 2010-11-08 2.475 157,745 -4,364 0.06% 390,419
2010-11-08 2010-11-04 2.337 162,109 +4,364 0.06% 378,930
2010-10-29 2010-10-27 2.337 157,745 -10,691 0.06% 368,729
2010-10-27 2010-10-25 2.475 168,436 +21,818 0.06% 416,879
2010-10-21 2010-10-19 2.475 146,618 +7,636 0.05% 362,880
2010-10-19 2010-10-15 2.383 138,982 +5,237 0.05% 331,240
2010-09-22 2010-09-20 2.383 133,745 -1,091 0.05% 318,759
2010-09-20 2010-09-16 2.383 134,836 +15,272 0.05% 321,359
2010-09-17 2010-09-15 2.383 119,564 -1,091 0.04% 284,961
2010-09-09 2010-09-07 2.475 120,655 -128,509 0.04% 298,621
2010-09-06 2010-09-02 2.177 249,164 +5,455 0.09% 542,451
2010-08-27 2010-08-25 2.337 243,709 +129,600 0.09% 569,670
2010-08-25 2010-08-23 2.567 114,109 +1,091 0.04% 292,880
2010-08-20 2010-08-18 2.658 113,018 +2,182 0.04% 300,440
2010-08-19 2010-08-17 2.658 110,836 -2,182 0.04% 294,639
2010-08-12 2010-08-10 2.704 113,018 +873 0.04% 305,620
2010-08-11 2010-08-09 2.842 112,145 -2,182 0.04% 318,679
2010-08-06 2010-08-04 2.658 114,327 -1,746 0.04% 303,919
2010-08-05 2010-08-03 2.612 116,073 +2,182 0.04% 303,241
2010-08-04 2010-08-02 2.658 113,891 -8,727 0.04% 302,760
2010-08-03 2010-07-30 2.704 122,618 -1,091 0.04% 331,580
2010-08-02 2010-07-29 2.842 123,709 -4,146 0.04% 351,540
2010-07-29 2010-07-27 2.750 127,855 -97,963 0.05% 351,601
2010-07-28 2010-07-26 2.658 225,818 +131,563 0.08% 600,300
2010-07-27 2010-07-23 2.979 94,255 +2,182 0.03% 280,801
2010-07-26 2010-07-22 3.162 92,073 +10,909 0.03% 291,181
2010-07-23 2010-07-21 3.117 81,164 +6,546 0.03% 252,961
2010-07-20 2010-07-16 3.117 74,618 -90,109 0.03% 232,559
2010-07-19 2010-07-15 3.071 164,727 -5,237 0.06% 505,849
2010-07-16 2010-07-14 3.071 169,964 +87,055 0.06% 521,931
2010-07-15 2010-07-13 3.117 82,909 +654 0.03% 258,400
2010-07-14 2010-07-12 3.208 82,255 +10,910 0.03% 263,901
2010-07-13 2010-07-09 3.254 71,345 -3,055 0.03% 232,169
2010-07-12 2010-07-08 3.254 74,400 +3,927 0.03% 242,110
2010-07-09 2010-07-07 3.529 70,473 -2,182 0.03% 248,711
2010-07-08 2010-07-06 3.437 72,655 -2,181 0.03% 249,752
2010-07-06 2010-07-02 3.254 74,836 -72,000 0.03% 243,529
2010-07-02 2010-06-29 3.071 146,836 +72,000 0.05% 450,909
2010-06-24 2010-06-22 3.575 74,836 -6,764 0.03% 267,539
2010-06-23 2010-06-21 3.300 81,600 -19,200 0.03% 269,280
2010-06-21 2010-06-17 2.979 100,800 -6,545 0.04% 300,300
2010-06-18 2010-06-15 2.979 107,345 -22,037 0.04% 319,799
2010-06-15 2010-06-11 2.887 129,382 +4,364 0.05% 373,591
2010-06-14 2010-06-10 3.162 125,018 +22,254 0.05% 395,369
2010-06-11 2010-06-09 3.162 102,764 +655 0.04% 324,991
2010-06-08 2010-06-04 3.392 102,109 -2,182 0.04% 346,320
2010-06-03 2010-06-01 3.300 104,291 +8,727 0.04% 344,160
2010-06-02 2010-05-31 3.483 95,564 -6,545 0.04% 332,881
2010-06-01 2010-05-28 3.437 102,109 +4,364 0.04% 351,000
2010-05-31 2010-05-27 3.254 97,745 +6,763 0.04% 318,079
2010-05-25 2010-05-20 3.254 90,982 -10,909 0.04% 296,071
2010-05-19 2010-05-17 3.529 101,891 -3,927 0.04% 359,590
2010-05-18 2010-05-14 3.758 105,818 -4,364 0.04% 397,699
2010-05-13 2010-05-11 3.987 110,182 +8,727 0.04% 439,351
2010-05-11 2010-05-07 3.804 101,455 -13,090 0.04% 385,952
2010-05-06 2010-05-04 4.262 114,545 +20,727 0.04% 488,248
2010-05-05 2010-05-03 4.354 93,818 +1,963 0.04% 408,499
2010-05-04 2010-04-30 4.400 91,855 -19,636 0.04% 404,162
2010-05-03 2010-04-29 4.400 111,491 +22,909 0.04% 490,560
2010-04-29 2010-04-27 4.537 88,582 +437 0.04% 401,941
2010-04-27 2010-04-23 4.537 88,145 +2,181 0.04% 399,958
2010-04-26 2010-04-22 4.629 85,964 +4,364 0.04% 397,942
2010-04-23 2010-04-21 4.675 81,600 +23,345 0.03% 381,480
2010-04-15 2010-04-13 4.950 58,255 -2,181 0.02% 288,362
2010-04-14 2010-04-12 5.042 60,436 -2,182 0.02% 304,698
2010-04-13 2010-04-09 4.950 62,618 -27,491 0.03% 309,959
2010-04-09 2010-04-07 4.446 90,109 -4,364 0.04% 400,610
2010-04-08 2010-04-01 4.125 94,473 +10,909 0.04% 389,701
2010-04-01 2010-03-30 4.125 83,564 -67,636 0.03% 344,701
2010-03-31 2010-03-29 4.171 151,200 +2,182 0.06% 630,630
2010-03-30 2010-03-26 4.262 149,018 -5,018 0.06% 635,189
2010-03-25 2010-03-23 4.217 154,036 +78,545 0.06% 649,518
2010-03-22 2010-03-18 4.354 75,491 +2,836 0.03% 328,700
2010-03-19 2010-03-17 4.400 72,655 -89,454 0.03% 319,682
2010-03-18 2010-03-16 4.308 162,109 +5,236 0.07% 698,420
2010-03-17 2010-03-15 4.308 156,873 +97,091 0.06% 675,861
2010-03-16 2010-03-12 4.400 59,782 -60,654 0.02% 263,041
2010-03-12 2010-03-10 4.308 120,436 +21,818 0.05% 518,878
2010-03-11 2010-03-09 4.308 98,618 +43,636 0.04% 424,879
2010-03-10 2010-03-08 4.446 54,982 -1,963 0.02% 244,441
2010-03-09 2010-03-05 4.354 56,945 +6,545 0.02% 247,948
2010-03-04 2010-03-02 4.446 50,400 -21,382 0.02% 224,070
2010-03-03 2010-03-01 4.446 71,782 +17,018 0.03% 319,131
2010-03-02 2010-02-26 4.629 54,764 -10,036 0.02% 253,512
2010-02-18 2010-02-12 4.675 64,800 +8,291 0.03% 302,940
2010-02-12 2010-02-10 4.492 56,509 -1,309 0.02% 253,820
2010-02-10 2010-02-08 4.262 57,818 +1,309 0.02% 246,449
2010-02-09 2010-02-05 4.400 56,509 +6,545 0.02% 248,640
2010-02-05 2010-02-03 4.721 49,964 +3,055 0.02% 235,872
2010-02-03 2010-02-01 4.629 46,909 +10,909 0.02% 217,150
2010-02-01 2010-01-28 5.042 36,000 -4,364 0.01% 181,500
2010-01-26 2010-01-22 5.317 40,364 +219 0.02% 214,602
2010-01-21 2010-01-19 5.408 40,145 +4,363 0.02% 217,118
2010-01-20 2010-01-18 5.225 35,782 +14,400 0.02% 186,961
2010-01-19 2010-01-15 6.142 21,382 -4,363 0.01% 131,321
2010-01-18 2010-01-14 6.050 25,745 -15,273 0.01% 155,757
2010-01-15 2010-01-13 6.004 41,018 -3,055 0.02% 246,279
2010-01-14 2010-01-12 5.912 44,073 -2,182 0.02% 260,582
2010-01-13 2010-01-11 5.637 46,255 -3,272 0.02% 260,763
2010-01-12 2010-01-08 5.362 49,527 +654 0.02% 265,589
2010-01-11 2010-01-07 5.133 48,873 +4,364 0.02% 250,881
2010-01-08 2010-01-06 5.133 44,509 +5,891 0.02% 228,480
2010-01-07 2010-01-05 5.179 38,618 +1,963 0.02% 200,009
2010-01-06 2010-01-04 5.042 36,655 +2,182 0.02% 184,802
2010-01-04 2009-12-29 4.812 34,473 -2,400 0.01% 165,901
2009-12-30 2009-12-28 4.721 36,873 +8,509 0.02% 174,071
2009-12-21 2009-12-17 4.217 28,364 -2,181 0.01% 119,602
2009-12-18 2009-12-16 4.079 30,545 -1,310 0.01% 124,598
2009-12-16 2009-12-14 4.217 31,855 -19,636 0.01% 134,322
2009-12-15 2009-12-11 4.308 51,491 +4,364 0.02% 221,840
2009-12-14 2009-12-10 4.400 47,127 -15,273 0.02% 207,359
2009-12-09 2009-12-07 4.583 62,400 -13,527 0.03% 286,000
2009-12-08 2009-12-04 4.308 75,927 +20,072 0.03% 327,119
2009-12-07 2009-12-03 4.354 55,855 +2,182 0.03% 243,202
2009-12-04 2009-12-02 4.400 53,673 +2,618 0.02% 236,161
2009-12-02 2009-11-30 4.262 51,055 -21,818 0.02% 217,622
2009-12-01 2009-11-27 3.896 72,873 +24,000 0.03% 283,901
2009-11-30 2009-11-26 4.217 48,873 +21,818 0.02% 206,081
2009-11-27 2009-11-25 4.308 27,055 -41,890 0.01% 116,562
2009-11-26 2009-11-24 4.400 68,945 +32,727 0.03% 303,358
2009-11-25 2009-11-23 4.308 36,218 +21,818 0.02% 156,039
2009-11-24 2009-11-20 4.537 14,400 -25,745 0.01% 65,340
2009-11-23 2009-11-19 4.675 40,145 -2,182 0.02% 187,678
2009-11-20 2009-11-18 4.812 42,327 -4,364 0.02% 203,699
2009-11-19 2009-11-17 4.812 46,691 -52,364 0.02% 224,700
2009-11-18 2009-11-16 4.675 99,055 +45,819 0.05% 463,082
2009-11-17 2009-11-13 4.537 53,236 -17,455 0.02% 241,558
2009-11-16 2009-11-12 4.629 70,691 +37,746 0.03% 327,240
2009-11-13 2009-11-11 5.133 32,945 +6,763 0.02% 169,118
2009-11-12 2009-11-10 3.942 26,182 +8,509 0.01% 103,201
2009-11-09 2009-11-05 3.804 17,673 -67,636 0.01% 67,231
2009-11-06 2009-11-04 3.667 85,309 +61,091 0.04% 312,800
2009-11-03 2009-10-30 3.071 24,218 -19,637 0.01% 74,369
2009-11-02 2009-10-29 3.071 43,855 +19,637 0.02% 134,671
2009-10-23 2009-10-21 3.300 24,218 -15,273 0.01% 79,919
2009-10-22 2009-10-20 2.933 39,491 +21,818 0.02% 115,840
2009-10-16 2009-10-14 3.117 17,673 -26,182 0.01% 55,081
2009-10-15 2009-10-13 3.208 43,855 +4,364 0.02% 140,701
2009-10-13 2009-10-09 2.979 39,491 +10,255 0.02% 117,650
2009-10-12 2009-10-08 3.025 29,236 +11,563 0.01% 88,439
2009-09-16 2009-09-14 3.667 17,673 +6,764 0.01% 64,801
2009-09-15 2009-09-11 3.667 10,909 -21,818 0.01% 40,000
2009-09-14 2009-09-10 3.896 32,727 +4,363 0.02% 127,499
2009-09-10 2009-09-08 4.033 28,364 +21,819 0.01% 114,401
2009-08-12 2009-08-10 3.667 6,545 -3,928 0.00% 23,998
2009-08-11 2009-08-07 3.529 10,473 +3,928 0.00% 36,961
2009-07-30 2009-07-28 3.804 6,545 -1,091 0.00% 24,898
2009-07-29 2009-07-27 3.804 7,636 -219 0.00% 29,049
2009-07-28 2009-07-24 3.850 7,855 -6,545 0.00% 30,242
2009-07-27 2009-07-23 3.254 14,400 +3,927 0.01% 46,860
2009-07-22 2009-07-20 3.437 10,473 +3,928 0.00% 36,001
2009-07-21 2009-07-17 3.758 6,545 +1,090 0.00% 24,598
2009-07-20 2009-07-16 3.621 5,455 -22,036 0.00% 19,752
2009-07-09 2009-07-07 4.537 27,491 +22,036 0.01% 124,740
2009-06-26 2009-06-24 4.904 5,455 +1,091 0.00% 26,752
2009-03-19 2009-03-17 1.765 4,364 -10,909 0.00% 7,701
2009-03-18 2009-03-16 1.765 15,273 +10,909 0.01% 26,950
2008-12-08 2008-12-04 1.742 4,364 -10,909 0.00% 7,601
2008-12-05 2008-12-03 1.879 15,273 +10,909 0.01% 28,701
2008-12-01 2008-11-27 0.898 4,364 -9,163 0.00% 3,920
2008-11-14 2008-11-12 1.604 13,527 +872 0.01% 21,700
2008-11-06 2008-11-04 2.017 12,655 +8,291 0.01% 25,521
2008-11-05 2008-11-03 2.017 4,364 -8,291 0.00% 8,801
2008-10-28 2008-10-24 1.948 12,655 +8,291 0.01% 24,651
2008-10-27 2008-10-23 1.902 4,364 -8,291 0.00% 8,301
2008-10-24 2008-10-22 1.948 12,655 +219 0.01% 24,651
2008-09-23 2008-09-19 4.583 12,436 -2,400 0.01% 56,998
2008-09-05 2008-09-03 4.812 14,836 +2,400 0.01% 71,398
2008-08-25 2008-08-20 6.219 12,436 -395 0.01% 77,342
2008-07-24 2008-07-22 7.818 12,831 +8,329 0.01% 100,319
2008-07-23 2008-07-21 8.218 4,502 -8,329 0.00% 36,999
2008-07-17 2008-07-15 7.330 12,831 +2,251 0.01% 94,049
2008-07-04 2008-07-02 7.863 10,580 -1,126 0.00% 83,189
2008-06-19 2008-06-17 8.885 11,706 +1,576 0.01% 104,003
2008-06-12 2008-06-10 8.529 10,130 -1,351 0.00% 86,401
2008-06-04 2008-06-02 9.684 11,481 +6,754 0.01% 111,185
2008-06-03 2008-05-30 9.773 4,727 -4,502 0.00% 46,197
2008-06-02 2008-05-29 9.373 9,229 +2,701 0.00% 86,506
2008-05-30 2008-05-28 9.151 6,528 +1,801 0.00% 59,739
2008-05-29 2008-05-27 9.329 4,727 -6,303 0.00% 44,097
2008-05-28 2008-05-26 8.885 11,030 -451 0.00% 97,997
2008-05-27 2008-05-23 9.151 11,481 -2,025 0.01% 105,064
2008-05-26 2008-05-22 7.863 13,506 +225 0.01% 106,196
2008-05-21 2008-05-19 8.751 13,281 -676 0.01% 116,227
2008-05-20 2008-05-16 8.885 13,957 0.01% 124,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top