History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 153,200 +0 0.01% 74,302
2025-10-13 2025-10-09 0.485 153,200 +0 0.01% 74,302
2025-10-10 2025-10-08 0.480 153,200 +0 0.01% 73,536
2025-10-09 2025-10-06 0.475 153,200 +0 0.01% 72,770
2025-10-08 2025-10-03 0.495 153,200 +0 0.01% 75,834
2025-10-06 2025-10-02 0.500 153,200 +0 0.01% 76,600
2025-10-03 2025-09-30 0.470 153,200 +0 0.01% 72,004
2025-10-02 2025-09-29 0.495 153,200 +0 0.01% 75,834
2025-09-30 2025-09-26 0.600 153,200 +0 0.01% 91,920
2025-09-29 2025-09-25 0.415 153,200 +0 0.01% 63,578
2025-09-26 2025-09-24 0.420 153,200 +0 0.01% 64,344
2025-09-25 2025-09-23 0.415 153,200 +0 0.01% 63,578
2025-09-24 2025-09-22 0.410 153,200 +0 0.01% 62,812
2025-09-23 2025-09-19 0.300 153,200 +0 0.01% 45,960
2025-09-22 2025-09-18 0.295 153,200 +0 0.01% 45,194
2025-09-19 2025-09-17 0.295 153,200 +0 0.01% 45,194
2025-09-18 2025-09-16 0.290 153,200 +0 0.01% 44,428
2025-09-17 2025-09-15 0.300 153,200 +0 0.01% 45,960
2025-09-16 2025-09-12 0.300 153,200 +0 0.01% 45,960
2025-09-15 2025-09-11 0.300 153,200 +0 0.01% 45,960
2025-09-12 2025-09-10 0.295 153,200 +0 0.01% 45,194
2025-09-11 2025-09-09 0.310 153,200 +0 0.01% 47,492
2025-09-10 2025-09-08 0.310 153,200 +0 0.01% 47,492
2025-09-09 2025-09-05 0.310 153,200 +0 0.01% 47,492
2025-09-08 2025-09-04 0.310 153,200 +0 0.01% 47,492
2025-09-05 2025-09-03 0.310 153,200 +0 0.01% 47,492
2025-09-04 2025-09-02 0.310 153,200 +0 0.01% 47,492
2025-09-03 2025-09-01 0.310 153,200 +0 0.01% 47,492
2025-09-02 2025-08-29 0.315 153,200 +0 0.01% 48,258
2025-09-01 2025-08-28 0.315 153,200 +0 0.01% 48,258
2025-08-29 2025-08-27 0.315 153,200 +0 0.01% 48,258
2025-08-28 2025-08-26 0.310 153,200 +0 0.01% 47,492
2025-08-27 2025-08-25 0.310 153,200 +0 0.01% 47,492
2025-08-26 2025-08-22 0.310 153,200 +0 0.01% 47,492
2025-08-25 2025-08-21 0.315 153,200 +0 0.01% 48,258
2025-08-22 2025-08-20 0.315 153,200 +0 0.01% 48,258
2025-08-21 2025-08-19 0.320 153,200 +0 0.01% 49,024
2025-08-20 2025-08-18 0.320 153,200 +0 0.01% 49,024
2025-08-19 2025-08-15 0.350 153,200 +0 0.01% 53,620
2025-08-18 2025-08-14 0.335 153,200 +0 0.01% 51,322
2025-08-15 2025-08-13 0.335 153,200 +0 0.01% 51,322
2025-08-14 2025-08-12 0.335 153,200 +0 0.01% 51,322
2025-08-13 2025-08-11 0.335 153,200 +0 0.01% 51,322
2025-08-12 2025-08-08 0.335 153,200 +0 0.01% 51,322
2025-08-11 2025-08-07 0.315 153,200 +0 0.01% 48,258
2025-08-08 2025-08-06 0.320 153,200 +0 0.01% 49,024
2025-08-07 2025-08-05 0.320 153,200 +0 0.01% 49,024
2025-08-06 2025-08-04 0.325 153,200 +0 0.01% 49,790
2025-08-05 2025-08-01 0.325 153,200 +0 0.01% 49,790
2025-08-04 2025-07-31 0.335 153,200 +0 0.01% 51,322
2025-08-01 2025-07-30 0.335 153,200 +0 0.01% 51,322
2025-07-31 2025-07-29 0.335 153,200 +0 0.01% 51,322
2025-07-30 2025-07-28 0.335 153,200 +0 0.01% 51,322
2025-07-29 2025-07-25 0.355 153,200 +0 0.01% 54,386
2025-07-28 2025-07-24 0.355 153,200 +0 0.01% 54,386
2025-07-25 2025-07-23 0.355 153,200 +0 0.01% 54,386
2025-07-24 2025-07-22 0.355 153,200 +0 0.01% 54,386
2025-07-23 2025-07-21 0.355 153,200 +0 0.01% 54,386
2025-07-22 2025-07-18 0.355 153,200 +0 0.01% 54,386
2025-07-21 2025-07-17 0.345 153,200 +0 0.01% 52,854
2025-07-18 2025-07-16 0.345 153,200 +0 0.01% 52,854
2025-07-17 2025-07-15 0.345 153,200 +0 0.01% 52,854
2025-07-16 2025-07-14 0.345 153,200 +0 0.01% 52,854
2025-07-15 2025-07-11 0.345 153,200 +0 0.01% 52,854
2025-07-14 2025-07-10 0.320 153,200 +0 0.01% 49,024
2025-07-11 2025-07-09 0.300 153,200 +0 0.01% 45,960
2025-07-10 2025-07-08 0.300 153,200 +0 0.01% 45,960
2025-07-09 2025-07-07 0.310 153,200 +0 0.01% 47,492
2025-07-08 2025-07-04 0.305 153,200 +0 0.01% 46,726
2025-07-07 2025-07-03 0.310 153,200 +0 0.01% 47,492
2025-07-04 2025-07-02 0.310 153,200 +0 0.01% 47,492
2025-07-03 2025-06-30 0.310 153,200 +0 0.01% 47,492
2025-07-02 2025-06-27 0.315 153,200 +0 0.01% 48,258
2025-06-30 2025-06-26 0.320 153,200 +0 0.01% 49,024
2025-06-27 2025-06-25 0.335 153,200 +0 0.01% 51,322
2025-06-26 2025-06-24 0.330 153,200 +0 0.01% 50,556
2025-06-25 2025-06-23 0.340 153,200 +0 0.01% 52,088
2025-06-24 2025-06-20 0.355 153,200 +0 0.01% 54,386
2025-06-23 2025-06-19 0.340 153,200 +0 0.01% 52,088
2025-06-20 2025-06-18 0.330 153,200 +0 0.01% 50,556
2025-06-19 2025-06-17 0.325 153,200 +0 0.01% 49,790
2025-06-18 2025-06-16 0.335 153,200 +0 0.01% 51,322
2025-06-17 2025-06-13 0.335 153,200 +0 0.01% 51,322
2025-06-16 2025-06-12 0.335 153,200 +0 0.01% 51,322
2025-06-13 2025-06-11 0.335 153,200 +0 0.01% 51,322
2025-06-12 2025-06-10 0.335 153,200 +0 0.01% 51,322
2025-06-11 2025-06-09 0.350 153,200 +0 0.01% 53,620
2025-06-10 2025-06-06 0.345 153,200 +0 0.01% 52,854
2025-06-09 2025-06-05 0.365 153,200 +0 0.01% 55,918
2025-06-06 2025-06-04 0.350 153,200 +0 0.01% 53,620
2025-06-05 2025-06-03 0.350 153,200 +0 0.01% 53,620
2025-06-04 2025-06-02 0.340 153,200 +0 0.01% 52,088
2025-06-03 2025-05-30 0.365 153,200 +0 0.01% 55,918
2025-06-02 2025-05-29 0.370 153,200 +0 0.01% 56,684
2025-05-30 2025-05-28 0.375 153,200 +0 0.01% 57,450
2025-05-29 2025-05-27 0.370 153,200 +0 0.01% 56,684
2025-05-28 2025-05-26 0.365 153,200 +0 0.01% 55,918
2025-05-27 2025-05-23 0.355 153,200 +0 0.01% 54,386
2025-05-26 2025-05-22 0.360 153,200 +0 0.01% 55,152
2025-05-23 2025-05-21 0.345 153,200 +0 0.01% 52,854
2025-05-22 2025-05-20 0.345 153,200 +0 0.01% 52,854
2025-05-21 2025-05-19 0.350 153,200 +0 0.01% 53,620
2025-05-20 2025-05-16 0.360 153,200 +0 0.01% 55,152
2025-05-19 2025-05-15 0.370 153,200 +0 0.01% 56,684
2025-05-16 2025-05-14 0.370 153,200 +0 0.01% 56,684
2025-05-15 2025-05-13 0.380 153,200 +0 0.01% 58,216
2025-05-14 2025-05-12 0.375 153,200 +0 0.01% 57,450
2025-05-13 2025-05-09 0.375 153,200 +0 0.01% 57,450
2025-05-12 2025-05-08 0.375 153,200 +0 0.01% 57,450
2025-05-09 2025-05-07 0.395 153,200 +0 0.01% 60,514
2025-05-08 2025-05-06 0.395 153,200 +0 0.01% 60,514
2025-05-07 2025-05-02 0.395 153,200 +0 0.01% 60,514
2025-05-06 2025-04-30 0.395 153,200 +0 0.01% 60,514
2025-05-02 2025-04-29 0.400 153,200 +0 0.01% 61,280
2025-04-30 2025-04-28 0.400 153,200 +0 0.01% 61,280
2025-04-29 2025-04-25 0.385 153,200 +0 0.01% 58,982
2025-04-28 2025-04-24 0.400 153,200 +0 0.01% 61,280
2025-04-25 2025-04-23 0.395 153,200 +0 0.01% 60,514
2025-04-24 2025-04-22 0.395 153,200 +0 0.01% 60,514
2025-04-23 2025-04-17 0.380 153,200 +0 0.01% 58,216
2025-04-22 2025-04-16 0.375 153,200 +0 0.01% 57,450
2025-04-17 2025-04-15 0.380 153,200 +0 0.01% 58,216
2025-04-16 2025-04-14 0.330 153,200 +0 0.01% 50,556
2025-04-15 2025-04-11 0.345 153,200 +0 0.01% 52,854
2025-04-14 2025-04-10 0.305 153,200 +0 0.01% 46,726
2025-04-11 2025-04-09 0.305 153,200 +0 0.01% 46,726
2025-04-10 2025-04-08 0.410 153,200 +0 0.01% 62,812
2025-04-09 2025-04-07 0.270 153,200 +0 0.01% 41,364
2025-04-08 2025-04-03 0.305 153,200 +0 0.01% 46,726
2025-04-07 2025-04-02 0.300 153,200 +0 0.01% 45,960
2025-04-03 2025-04-01 0.300 153,200 +0 0.01% 45,960
2025-04-02 2025-03-31 0.295 153,200 +0 0.01% 45,194
2025-04-01 2025-03-28 0.295 153,200 +0 0.01% 45,194
2025-03-31 2025-03-27 0.295 153,200 +0 0.01% 45,194
2025-03-28 2025-03-26 0.315 153,200 +0 0.01% 48,258
2025-03-27 2025-03-25 0.290 153,200 +0 0.01% 44,428
2025-03-26 2025-03-24 0.320 153,200 +0 0.01% 49,024
2025-03-25 2025-03-21 0.320 153,200 +0 0.01% 49,024
2025-03-24 2025-03-20 0.325 153,200 +0 0.01% 49,790
2025-03-21 2025-03-19 0.320 153,200 +0 0.01% 49,024
2025-03-20 2025-03-18 0.310 153,200 +0 0.01% 47,492
2025-03-19 2025-03-17 0.310 153,200 +0 0.01% 47,492
2025-03-18 2025-03-14 0.325 153,200 +0 0.01% 49,790
2025-03-17 2025-03-13 0.315 153,200 +0 0.01% 48,258
2025-03-14 2025-03-12 0.315 153,200 +0 0.01% 48,258
2025-03-13 2025-03-11 0.320 153,200 +0 0.01% 49,024
2025-03-12 2025-03-10 0.325 153,200 +0 0.01% 49,790
2025-03-11 2025-03-07 0.325 153,200 +0 0.01% 49,790
2025-03-10 2025-03-06 0.335 153,200 +0 0.01% 51,322
2025-03-07 2025-03-05 0.345 153,200 +0 0.01% 52,854
2025-03-06 2025-03-04 0.345 153,200 +0 0.01% 52,854
2025-03-05 2025-03-03 0.345 153,200 +0 0.01% 52,854
2025-03-04 2025-02-28 0.335 153,200 +0 0.01% 51,322
2025-03-03 2025-02-27 0.350 153,200 +0 0.01% 53,620
2025-02-28 2025-02-26 0.350 153,200 +0 0.01% 53,620
2025-02-27 2025-02-25 0.355 153,200 +0 0.01% 54,386
2025-02-26 2025-02-24 0.355 153,200 +0 0.01% 54,386
2025-02-25 2025-02-21 0.350 153,200 +0 0.01% 53,620
2025-02-24 2025-02-20 0.350 153,200 +0 0.01% 53,620
2025-02-21 2025-02-19 0.355 153,200 +0 0.01% 54,386
2025-02-20 2025-02-18 0.340 153,200 +0 0.01% 52,088
2025-02-19 2025-02-17 0.335 153,200 +0 0.01% 51,322
2025-02-18 2025-02-14 0.335 153,200 +0 0.01% 51,322
2025-02-17 2025-02-13 0.350 153,200 +0 0.01% 53,620
2025-02-14 2025-02-12 0.350 153,200 +0 0.01% 53,620
2025-02-13 2025-02-11 0.350 153,200 +0 0.01% 53,620
2025-02-12 2025-02-10 0.350 153,200 +0 0.01% 53,620
2025-02-11 2025-02-07 0.355 153,200 +0 0.01% 54,386
2025-02-10 2025-02-06 0.360 153,200 +0 0.01% 55,152
2025-02-07 2025-02-05 0.360 153,200 +0 0.01% 55,152
2025-02-06 2025-02-04 0.350 153,200 +0 0.01% 53,620
2025-02-05 2025-02-03 0.350 153,200 +0 0.01% 53,620
2025-02-04 2025-01-28 0.370 153,200 +0 0.01% 56,684
2025-02-03 2025-01-24 0.360 153,200 +0 0.01% 55,152
2025-01-27 2025-01-23 0.370 153,200 +0 0.01% 56,684
2025-01-24 2025-01-22 0.370 153,200 +0 0.01% 56,684
2025-01-23 2025-01-21 0.370 153,200 +0 0.01% 56,684
2025-01-22 2025-01-20 0.370 153,200 +0 0.01% 56,684
2025-01-21 2025-01-17 0.370 153,200 +0 0.01% 56,684
2025-01-20 2025-01-16 0.370 153,200 +0 0.01% 56,684
2025-01-17 2025-01-15 0.360 153,200 +0 0.01% 55,152
2025-01-16 2025-01-14 0.350 153,200 +0 0.01% 53,620
2025-01-15 2025-01-13 0.340 153,200 +0 0.01% 52,088
2025-01-14 2025-01-10 0.350 153,200 +0 0.01% 53,620
2025-01-13 2025-01-09 0.355 153,200 +0 0.01% 54,386
2025-01-10 2025-01-08 0.345 153,200 +0 0.01% 52,854
2025-01-09 2025-01-07 0.360 153,200 +0 0.01% 55,152
2025-01-08 2025-01-06 0.345 153,200 +0 0.01% 52,854
2025-01-07 2025-01-03 0.360 153,200 +0 0.01% 55,152
2025-01-06 2025-01-02 0.365 153,200 +0 0.01% 55,918
2025-01-03 2024-12-31 0.360 153,200 +0 0.01% 55,152
2025-01-02 2024-12-27 0.360 153,200 +0 0.01% 55,152
2024-12-30 2024-12-24 0.365 153,200 +0 0.01% 55,918
2024-12-27 2024-12-20 0.345 153,200 +0 0.01% 52,854
2024-12-23 2024-12-19 0.350 153,200 +0 0.01% 53,620
2024-12-20 2024-12-18 0.340 153,200 +0 0.01% 52,088
2024-12-19 2024-12-17 0.340 153,200 +0 0.01% 52,088
2024-12-18 2024-12-16 0.350 153,200 +0 0.01% 53,620
2024-12-17 2024-12-13 0.345 153,200 +0 0.01% 52,854
2024-12-16 2024-12-12 0.350 153,200 +0 0.01% 53,620
2024-12-13 2024-12-11 0.365 153,200 +0 0.01% 55,918
2024-12-12 2024-12-10 0.365 153,200 +0 0.01% 55,918
2024-12-11 2024-12-09 0.365 153,200 +0 0.01% 55,918
2024-12-10 2024-12-06 0.335 153,200 +0 0.01% 51,322
2024-12-09 2024-12-05 0.335 153,200 +0 0.01% 51,322
2024-12-06 2024-12-04 0.335 153,200 +0 0.01% 51,322
2024-12-05 2024-12-03 0.350 153,200 +0 0.01% 53,620
2024-12-04 2024-12-02 0.340 153,200 +0 0.01% 52,088
2024-12-03 2024-11-29 0.365 153,200 +0 0.01% 55,918
2024-12-02 2024-11-28 0.370 153,200 +0 0.01% 56,684
2024-11-29 2024-11-27 0.375 153,200 +0 0.01% 57,450
2024-11-28 2024-11-26 0.370 153,200 +0 0.01% 56,684
2024-11-27 2024-11-25 0.365 153,200 +0 0.01% 55,918
2024-11-26 2024-11-22 0.370 153,200 +0 0.01% 56,684
2024-11-25 2024-11-21 0.375 153,200 +0 0.01% 57,450
2024-11-22 2024-11-20 0.375 153,200 +0 0.01% 57,450
2024-11-21 2024-11-19 0.370 153,200 +0 0.01% 56,684
2024-11-20 2024-11-18 0.380 153,200 +0 0.01% 58,216
2024-11-19 2024-11-15 0.365 153,200 +0 0.01% 55,918
2024-11-18 2024-11-14 0.385 153,200 +0 0.01% 58,982
2024-11-15 2024-11-13 0.375 153,200 +0 0.01% 57,450
2024-11-14 2024-11-12 0.380 153,200 +0 0.01% 58,216
2024-11-13 2024-11-11 0.380 153,200 +0 0.01% 58,216
2024-11-12 2024-11-08 0.395 153,200 +0 0.01% 60,514
2024-11-11 2024-11-07 0.395 153,200 +0 0.01% 60,514
2024-11-08 2024-11-06 0.390 153,200 +0 0.01% 59,748
2024-11-07 2024-11-05 0.395 153,200 +0 0.01% 60,514
2024-11-06 2024-11-04 0.400 153,200 +0 0.01% 61,280
2024-11-05 2024-11-01 0.410 153,200 +0 0.01% 62,812
2024-11-04 2024-10-31 0.420 153,200 +0 0.01% 64,344
2024-11-01 2024-10-30 0.410 153,200 +0 0.01% 62,812
2024-10-31 2024-10-29 0.405 153,200 +0 0.01% 62,046
2024-10-30 2024-10-28 0.405 153,200 +0 0.01% 62,046
2024-10-29 2024-10-25 0.400 153,200 +0 0.01% 61,280
2024-10-28 2024-10-24 0.390 153,200 +0 0.01% 59,748
2024-10-25 2024-10-23 0.395 153,200 +0 0.01% 60,514
2024-10-24 2024-10-22 0.405 153,200 +0 0.01% 62,046
2024-10-23 2024-10-21 0.435 153,200 +0 0.01% 66,642
2024-10-22 2024-10-18 0.435 153,200 +0 0.01% 66,642
2024-10-21 2024-10-17 0.435 153,200 +0 0.01% 66,642
2024-10-18 2024-10-16 0.420 153,200 +0 0.01% 64,344
2024-10-17 2024-10-15 0.390 153,200 +0 0.01% 59,748
2024-10-16 2024-10-14 0.435 153,200 +0 0.01% 66,642
2024-10-15 2024-10-10 0.440 153,200 +0 0.01% 67,408
2024-10-14 2024-10-09 0.465 153,200 +0 0.01% 71,238
2024-10-10 2024-10-08 0.485 153,200 +0 0.01% 74,302
2024-10-09 2024-10-07 0.530 153,200 +0 0.01% 81,196
2024-10-08 2024-10-04 0.490 153,200 +0 0.01% 75,068
2024-10-07 2024-10-03 0.475 153,200 +0 0.01% 72,770
2024-10-04 2024-10-02 0.485 153,200 +0 0.01% 74,302
2024-10-03 2024-09-30 0.520 153,200 +0 0.01% 79,664
2024-10-02 2024-09-27 0.510 153,200 +0 0.01% 78,132
2024-09-30 2024-09-26 0.480 153,200 +0 0.01% 73,536
2024-09-27 2024-09-25 0.440 153,200 +0 0.01% 67,408
2024-09-26 2024-09-24 0.410 153,200 +0 0.01% 62,812
2024-09-25 2024-09-23 0.370 153,200 +0 0.01% 56,684
2024-09-24 2024-09-20 0.370 153,200 +0 0.01% 56,684
2024-09-23 2024-09-19 0.370 153,200 +0 0.01% 56,684
2024-09-20 2024-09-17 0.365 153,200 +0 0.01% 55,918
2024-09-19 2024-09-16 0.360 153,200 +0 0.01% 55,152
2024-09-17 2024-09-13 0.365 153,200 +0 0.01% 55,918
2024-09-16 2024-09-12 0.365 153,200 +0 0.01% 55,918
2024-09-13 2024-09-11 0.390 153,200 +0 0.01% 59,748
2024-09-12 2024-09-10 0.390 153,200 +0 0.01% 59,748
2024-09-11 2024-09-09 0.315 153,200 +0 0.01% 48,258
2024-09-10 2024-09-05 0.310 153,200 +0 0.01% 47,492
2024-09-09 2024-09-04 0.335 153,200 +0 0.01% 51,322
2024-09-05 2024-09-03 0.335 153,200 +0 0.01% 51,322
2024-09-04 2024-09-02 0.330 153,200 +0 0.01% 50,556
2024-09-03 2024-08-30 0.350 153,200 +0 0.01% 53,620
2024-09-02 2024-08-29 0.350 153,200 +0 0.01% 53,620
2024-08-30 2024-08-28 0.350 153,200 +0 0.01% 53,620
2024-08-29 2024-08-27 0.365 153,200 +0 0.01% 55,918
2024-08-28 2024-08-26 0.360 153,200 +0 0.01% 55,152
2024-08-27 2024-08-23 0.365 153,200 +0 0.01% 55,918
2024-08-26 2024-08-22 0.365 153,200 +0 0.01% 55,918
2024-08-23 2024-08-21 0.405 153,200 +0 0.01% 62,046
2024-08-22 2024-08-20 0.365 153,200 +0 0.01% 55,918
2024-08-21 2024-08-19 0.365 153,200 +0 0.01% 55,918
2024-08-20 2024-08-16 0.350 153,200 +0 0.01% 53,620
2024-08-19 2024-08-15 0.375 153,200 +0 0.01% 57,450
2024-08-16 2024-08-14 0.385 153,200 +0 0.01% 58,982
2024-08-15 2024-08-13 0.395 153,200 +0 0.01% 60,514
2024-08-14 2024-08-12 0.390 153,200 +0 0.01% 59,748
2024-08-13 2024-08-09 0.390 153,200 +0 0.01% 59,748
2024-08-12 2024-08-08 0.395 153,200 +0 0.01% 60,514
2024-08-09 2024-08-07 0.390 153,200 +0 0.01% 59,748
2024-08-08 2024-08-06 0.380 153,200 +0 0.01% 58,216
2024-08-07 2024-08-05 0.380 153,200 +0 0.01% 58,216
2024-08-06 2024-08-02 0.355 153,200 +0 0.01% 54,386
2024-08-05 2024-08-01 0.410 153,200 +0 0.01% 62,812
2024-08-02 2024-07-31 0.410 153,200 +0 0.01% 62,812
2024-08-01 2024-07-30 0.410 153,200 +0 0.01% 62,812
2024-07-31 2024-07-29 0.420 153,200 +0 0.01% 64,344
2024-07-30 2024-07-26 0.420 153,200 +0 0.01% 64,344
2024-07-29 2024-07-25 0.425 153,200 +0 0.01% 65,110
2024-07-26 2024-07-24 0.435 153,200 +0 0.01% 66,642
2024-07-25 2024-07-23 0.435 153,200 +0 0.01% 66,642
2024-07-24 2024-07-22 0.430 153,200 +0 0.01% 65,876
2024-07-23 2024-07-19 0.420 153,200 +0 0.01% 64,344
2024-07-22 2024-07-18 0.435 153,200 +0 0.01% 66,642
2024-07-19 2024-07-17 0.445 153,200 +0 0.01% 68,174
2024-07-18 2024-07-16 0.445 153,200 +0 0.01% 68,174
2024-07-17 2024-07-15 0.440 153,200 +0 0.01% 67,408
2024-07-16 2024-07-12 0.440 153,200 +0 0.01% 67,408
2024-07-15 2024-07-11 0.445 153,200 +0 0.01% 68,174
2024-07-12 2024-07-10 0.445 153,200 +0 0.01% 68,174
2024-07-11 2024-07-09 0.435 153,200 +0 0.01% 66,642
2024-07-10 2024-07-08 0.430 153,200 +0 0.01% 65,876
2024-07-09 2024-07-05 0.430 153,200 +0 0.01% 65,876
2024-07-08 2024-07-04 0.430 153,200 +0 0.01% 65,876
2024-07-05 2024-07-03 0.420 153,200 +0 0.01% 64,344
2024-07-04 2024-07-02 0.410 153,200 +0 0.01% 62,812
2024-07-03 2024-06-28 0.430 153,200 +0 0.01% 65,876
2024-07-02 2024-06-27 0.430 153,200 +0 0.01% 65,876
2024-06-28 2024-06-26 0.430 153,200 +0 0.01% 65,876
2024-06-27 2024-06-25 0.440 153,200 +0 0.01% 67,408
2024-06-26 2024-06-24 0.440 153,200 +0 0.01% 67,408
2024-06-25 2024-06-21 0.430 153,200 +0 0.01% 65,876
2024-06-24 2024-06-20 0.450 153,200 +0 0.01% 68,940
2024-06-21 2024-06-19 0.430 153,200 +0 0.01% 65,876
2024-06-20 2024-06-18 0.430 153,200 +0 0.01% 65,876
2024-06-19 2024-06-17 0.410 153,200 +0 0.01% 62,812
2024-06-18 2024-06-14 0.450 153,200 +0 0.01% 68,940
2024-06-17 2024-06-13 0.450 153,200 +0 0.01% 68,940
2024-06-14 2024-06-12 0.445 153,200 +0 0.01% 68,174
2024-06-13 2024-06-11 0.445 153,200 +0 0.01% 68,174
2024-06-12 2024-06-07 0.430 153,200 +0 0.01% 65,876
2024-06-11 2024-06-06 0.410 153,200 +0 0.01% 62,812
2024-06-07 2024-06-05 0.405 153,200 +0 0.01% 62,046
2024-06-06 2024-06-04 0.395 153,200 +0 0.01% 60,514
2024-06-05 2024-06-03 0.400 153,200 +0 0.01% 61,280
2024-06-04 2024-05-31 0.425 153,200 +0 0.01% 65,110
2024-06-03 2024-05-30 0.435 153,200 +0 0.01% 66,642
2024-05-31 2024-05-29 0.445 153,200 +0 0.01% 68,174
2024-05-30 2024-05-28 0.455 153,200 +0 0.01% 69,706
2024-05-29 2024-05-27 0.445 153,200 +0 0.01% 68,174
2024-05-28 2024-05-24 0.445 153,200 +0 0.01% 68,174
2024-05-27 2024-05-23 0.445 153,200 +0 0.01% 68,174
2024-05-24 2024-05-22 0.465 153,200 +0 0.01% 71,238
2024-05-23 2024-05-21 0.485 153,200 +0 0.01% 74,302
2024-05-22 2024-05-20 0.475 153,200 +0 0.01% 72,770
2024-05-21 2024-05-17 0.470 153,200 +0 0.01% 72,004
2024-05-20 2024-05-16 0.480 153,200 +0 0.01% 73,536
2024-05-17 2024-05-14 0.485 153,200 +0 0.01% 74,302
2024-05-16 2024-05-13 0.485 153,200 +0 0.01% 74,302
2024-05-14 2024-05-10 0.480 153,200 +0 0.01% 73,536
2024-05-13 2024-05-09 0.500 153,200 +0 0.01% 76,600
2024-05-10 2024-05-08 0.500 153,200 +0 0.01% 76,600
2024-05-09 2024-05-07 0.495 153,200 +0 0.01% 75,834
2024-05-08 2024-05-06 0.490 153,200 +0 0.01% 75,068
2024-05-07 2024-05-03 0.495 153,200 +0 0.01% 75,834
2024-05-06 2024-05-02 0.495 153,200 +0 0.01% 75,834
2024-05-03 2024-04-30 0.500 153,200 +0 0.01% 76,600
2024-05-02 2024-04-29 0.510 153,200 +0 0.01% 78,132
2024-04-30 2024-04-26 0.510 153,200 +0 0.01% 78,132
2024-04-29 2024-04-25 0.500 153,200 +0 0.01% 76,600
2024-04-26 2024-04-24 0.500 153,200 +0 0.01% 76,600
2024-04-25 2024-04-23 0.495 153,200 +0 0.01% 75,834
2024-04-24 2024-04-22 0.520 153,200 +0 0.01% 79,664
2024-04-23 2024-04-19 0.520 153,200 +0 0.01% 79,664
2024-04-22 2024-04-18 0.520 153,200 +0 0.01% 79,664
2024-04-19 2024-04-17 0.520 153,200 +0 0.01% 79,664
2024-04-18 2024-04-16 0.540 153,200 +0 0.01% 82,728
2024-04-17 2024-04-15 0.550 153,200 +0 0.01% 84,260
2024-04-16 2024-04-12 0.560 153,200 +0 0.01% 85,792
2024-04-15 2024-04-11 0.560 153,200 +0 0.01% 85,792
2024-04-12 2024-04-10 0.580 153,200 +0 0.01% 88,856
2024-04-11 2024-04-09 0.580 153,200 +0 0.01% 88,856
2024-04-10 2024-04-08 0.600 153,200 +0 0.01% 91,920
2024-04-09 2024-04-05 0.590 153,200 +0 0.01% 90,388
2024-04-08 2024-04-03 0.580 153,200 +0 0.01% 88,856
2024-04-05 2024-04-02 0.600 153,200 +0 0.01% 91,920
2024-04-03 2024-03-28 0.590 153,200 +0 0.01% 90,388
2024-04-02 2024-03-27 0.590 153,200 +0 0.01% 90,388
2024-03-28 2024-03-26 0.590 153,200 +0 0.01% 90,388
2024-03-27 2024-03-25 0.580 153,200 +0 0.01% 88,856
2024-03-26 2024-03-22 0.590 153,200 +0 0.01% 90,388
2024-03-25 2024-03-21 0.600 153,200 +0 0.01% 91,920
2024-03-22 2024-03-20 0.600 153,200 +0 0.01% 91,920
2024-03-21 2024-03-19 0.560 153,200 +0 0.01% 85,792
2024-03-20 2024-03-18 0.590 153,200 +0 0.01% 90,388
2024-03-19 2024-03-15 0.590 153,200 +0 0.01% 90,388
2024-03-18 2024-03-14 0.600 153,200 +0 0.01% 91,920
2024-03-15 2024-03-13 0.600 153,200 +0 0.01% 91,920
2024-03-14 2024-03-12 0.590 153,200 +0 0.01% 90,388
2024-03-13 2024-03-11 0.590 153,200 +0 0.01% 90,388
2024-03-12 2024-03-08 0.590 153,200 +0 0.01% 90,388
2024-03-11 2024-03-07 0.620 153,200 +0 0.01% 94,984
2024-03-08 2024-03-06 0.620 153,200 +0 0.01% 94,984
2024-03-07 2024-03-05 0.610 153,200 +0 0.01% 93,452
2024-03-06 2024-03-04 0.630 153,200 +0 0.01% 96,516
2024-03-05 2024-03-01 0.600 153,200 +0 0.01% 91,920
2024-03-04 2024-02-29 0.620 153,200 +0 0.01% 94,984
2024-03-01 2024-02-28 0.640 153,200 +0 0.01% 98,048
2024-02-29 2024-02-27 0.630 153,200 +0 0.01% 96,516
2024-02-28 2024-02-26 0.630 153,200 +0 0.01% 96,516
2024-02-27 2024-02-23 0.640 153,200 +0 0.01% 98,048
2024-02-26 2024-02-22 0.650 153,200 +0 0.01% 99,580
2024-02-23 2024-02-21 0.620 153,200 +0 0.01% 94,984
2024-02-22 2024-02-20 0.620 153,200 +0 0.01% 94,984
2024-02-21 2024-02-19 0.610 153,200 +0 0.01% 93,452
2024-02-20 2024-02-16 0.620 153,200 +0 0.01% 94,984
2024-02-19 2024-02-15 0.620 153,200 +0 0.01% 94,984
2024-02-16 2024-02-14 0.630 153,200 +0 0.01% 96,516
2024-02-15 2024-02-09 0.640 153,200 +0 0.01% 98,048
2024-02-14 2024-02-07 0.630 153,200 +0 0.01% 96,516
2024-02-08 2024-02-06 0.610 153,200 +0 0.01% 93,452
2024-02-07 2024-02-05 0.610 153,200 +0 0.01% 93,452
2024-02-06 2024-02-02 0.600 153,200 +0 0.01% 91,920
2024-02-05 2024-02-01 0.600 153,200 +0 0.01% 91,920
2024-02-02 2024-01-31 0.600 153,200 +0 0.01% 91,920
2024-02-01 2024-01-30 0.620 153,200 +0 0.01% 94,984
2024-01-31 2024-01-29 0.640 153,200 +0 0.01% 98,048
2024-01-30 2024-01-26 0.610 153,200 +0 0.01% 93,452
2024-01-29 2024-01-25 0.630 153,200 +0 0.01% 96,516
2024-01-26 2024-01-24 0.640 153,200 +0 0.01% 98,048
2024-01-25 2024-01-23 0.620 153,200 +0 0.01% 94,984
2024-01-24 2024-01-22 0.650 153,200 +0 0.01% 99,580
2024-01-23 2024-01-19 0.640 153,200 +0 0.01% 98,048
2024-01-22 2024-01-18 0.640 153,200 +0 0.01% 98,048
2024-01-19 2024-01-17 0.640 153,200 +0 0.01% 98,048
2024-01-18 2024-01-16 0.620 153,200 +0 0.01% 94,984
2024-01-17 2024-01-15 0.600 153,200 +0 0.01% 91,920
2024-01-16 2024-01-12 0.630 153,200 +0 0.01% 96,516
2024-01-15 2024-01-11 0.620 153,200 +0 0.01% 94,984
2024-01-12 2024-01-10 0.610 153,200 +0 0.01% 93,452
2024-01-11 2024-01-09 0.630 153,200 +0 0.01% 96,516
2024-01-10 2024-01-08 0.600 153,200 +0 0.01% 91,920
2024-01-09 2024-01-05 0.620 153,200 +0 0.01% 94,984
2024-01-08 2024-01-04 0.630 153,200 +0 0.01% 96,516
2024-01-05 2024-01-03 0.650 153,200 +0 0.01% 99,580
2024-01-04 2024-01-02 0.680 153,200 +0 0.01% 104,176
2024-01-03 2023-12-29 0.690 153,200 +0 0.01% 105,708
2024-01-02 2023-12-28 0.690 153,200 +0 0.01% 105,708
2023-12-29 2023-12-27 0.690 153,200 +0 0.01% 105,708
2023-12-28 2023-12-22 0.720 153,200 +0 0.01% 110,304
2023-12-27 2023-12-21 0.730 153,200 +0 0.01% 111,836
2023-12-22 2023-12-20 0.710 153,200 +0 0.01% 108,772
2023-12-21 2023-12-19 0.700 153,200 +0 0.01% 107,240
2023-12-20 2023-12-18 0.690 153,200 +0 0.01% 105,708
2023-12-19 2023-12-15 0.690 153,200 +0 0.01% 105,708
2023-12-18 2023-12-14 0.690 153,200 +0 0.01% 105,708
2023-12-15 2023-12-13 0.690 153,200 +0 0.01% 105,708
2023-12-14 2023-12-12 0.700 153,200 +0 0.01% 107,240
2023-12-13 2023-12-11 0.700 153,200 +0 0.01% 107,240
2023-12-12 2023-12-08 0.690 153,200 +0 0.01% 105,708
2023-12-11 2023-12-07 0.730 153,200 +0 0.01% 111,836
2023-12-08 2023-12-06 0.670 153,200 +0 0.01% 102,644
2023-12-07 2023-12-05 0.640 153,200 +0 0.01% 98,048
2023-12-06 2023-12-04 0.660 153,200 +0 0.01% 101,112
2023-12-05 2023-12-01 0.660 153,200 +0 0.01% 101,112
2023-12-04 2023-11-30 0.650 153,200 +0 0.01% 99,580
2023-12-01 2023-11-29 0.660 153,200 +0 0.01% 101,112
2023-11-30 2023-11-28 0.680 153,200 +0 0.01% 104,176
2023-11-29 2023-11-27 0.660 153,200 +0 0.01% 101,112
2023-11-28 2023-11-24 0.620 153,200 +0 0.01% 94,984
2023-11-27 2023-11-23 0.670 153,200 +0 0.01% 102,644
2023-11-24 2023-11-22 0.690 153,200 +0 0.01% 105,708
2023-11-23 2023-11-21 0.880 153,200 +0 0.01% 134,816
2023-11-22 2023-11-20 0.690 153,200 +0 0.01% 105,708
2023-11-21 2023-11-17 0.530 153,200 +0 0.01% 81,196
2023-11-20 2023-11-16 0.520 153,200 +0 0.01% 79,664
2023-11-17 2023-11-15 0.475 153,200 +0 0.01% 72,770
2023-11-16 2023-11-14 0.455 153,200 +0 0.01% 69,706
2023-11-15 2023-11-13 0.470 153,200 +0 0.01% 72,004
2023-11-14 2023-11-10 0.440 153,200 +0 0.01% 67,408
2023-11-13 2023-11-09 0.400 153,200 +0 0.01% 61,280
2023-11-10 2023-11-08 0.395 153,200 +0 0.01% 60,514
2023-11-09 2023-11-07 0.395 153,200 +0 0.01% 60,514
2023-11-08 2023-11-06 0.400 153,200 +0 0.01% 61,280
2023-11-07 2023-11-03 0.400 153,200 +0 0.01% 61,280
2023-11-06 2023-11-02 0.395 153,200 +0 0.01% 60,514
2023-11-03 2023-11-01 0.400 153,200 +0 0.01% 61,280
2023-11-02 2023-10-31 0.405 153,200 +0 0.01% 62,046
2023-11-01 2023-10-30 0.405 153,200 +0 0.01% 62,046
2023-10-31 2023-10-27 0.310 153,200 +0 0.01% 47,492
2023-10-30 2023-10-26 0.300 153,200 +0 0.01% 45,960
2023-10-27 2023-10-25 0.290 153,200 +0 0.01% 44,428
2023-10-26 2023-10-24 0.290 153,200 +0 0.01% 44,428
2023-10-25 2023-10-20 0.270 153,200 +0 0.01% 41,364
2023-10-24 2023-10-19 0.260 153,200 +0 0.01% 39,832
2023-10-20 2023-10-18 0.255 153,200 +0 0.01% 39,066
2023-10-19 2023-10-17 0.234 153,200 +0 0.01% 35,849
2023-10-18 2023-10-16 0.240 153,200 +0 0.01% 36,768
2023-10-17 2023-10-13 0.239 153,200 +0 0.01% 36,615
2023-10-16 2023-10-12 0.225 153,200 +0 0.01% 34,470
2023-10-13 2023-10-11 0.236 153,200 +0 0.01% 36,155
2023-10-12 2023-10-10 0.240 153,200 +0 0.01% 36,768
2023-10-11 2023-10-09 0.238 153,200 +0 0.01% 36,462
2023-10-10 2023-10-06 0.213 153,200 +0 0.01% 32,632
2023-10-09 2023-10-05 0.200 153,200 +0 0.01% 30,640
2023-10-06 2023-10-04 0.208 153,200 +0 0.01% 31,866
2023-10-05 2023-10-03 0.202 153,200 +0 0.01% 30,946
2023-10-04 2023-09-29 0.211 153,200 +0 0.01% 32,325
2023-10-03 2023-09-28 0.220 153,200 +0 0.01% 33,704
2023-09-29 2023-09-27 0.209 153,200 +0 0.01% 32,019
2023-09-28 2023-09-26 0.223 153,200 +0 0.01% 34,164
2023-09-27 2023-09-25 0.223 153,200 +0 0.01% 34,164
2023-09-26 2023-09-22 0.223 153,200 +0 0.01% 34,164
2023-09-25 2023-09-21 0.223 153,200 +0 0.01% 34,164
2023-09-22 2023-09-20 0.223 153,200 +0 0.01% 34,164
2023-09-21 2023-09-19 0.223 153,200 +0 0.01% 34,164
2023-09-20 2023-09-18 0.223 153,200 +0 0.01% 34,164
2023-09-19 2023-09-15 0.223 153,200 +0 0.01% 34,164
2023-09-18 2023-09-14 0.219 153,200 +0 0.01% 33,551
2023-09-15 2023-09-13 0.219 153,200 +0 0.01% 33,551
2023-09-14 2023-09-12 0.212 153,200 +0 0.01% 32,478
2023-09-13 2023-09-11 0.209 153,200 +0 0.01% 32,019
2023-09-12 2023-09-07 0.208 153,200 +0 0.01% 31,866
2023-09-11 2023-09-06 0.205 153,200 +0 0.01% 31,406
2023-09-07 2023-09-05 0.201 153,200 +0 0.01% 30,793
2023-09-06 2023-09-04 0.210 153,200 +0 0.01% 32,172
2023-09-05 2023-08-31 0.199 153,200 +0 0.01% 30,487
2023-09-04 2023-08-30 0.204 153,200 +0 0.01% 31,253
2023-08-31 2023-08-29 0.220 153,200 +0 0.01% 33,704
2023-08-30 2023-08-28 0.216 153,200 +0 0.01% 33,091
2023-08-29 2023-08-25 0.240 153,200 +0 0.01% 36,768
2023-08-28 2023-08-24 0.229 153,200 +0 0.01% 35,083
2023-08-25 2023-08-23 0.230 153,200 +0 0.01% 35,236
2023-08-24 2023-08-22 0.244 153,200 +0 0.01% 37,381
2023-08-23 2023-08-21 0.237 153,200 +0 0.01% 36,308
2023-08-22 2023-08-18 0.236 153,200 +0 0.01% 36,155
2023-08-21 2023-08-17 0.220 153,200 +0 0.01% 33,704
2023-08-18 2023-08-16 0.245 153,200 +0 0.01% 37,534
2023-08-17 2023-08-15 0.245 153,200 +0 0.01% 37,534
2023-08-16 2023-08-14 0.239 153,200 +0 0.01% 36,615
2023-08-15 2023-08-11 0.250 153,200 +0 0.01% 38,300
2023-08-14 2023-08-10 0.260 153,200 +0 0.01% 39,832
2023-08-11 2023-08-09 0.255 153,200 +0 0.01% 39,066
2023-08-10 2023-08-08 0.265 153,200 +0 0.01% 40,598
2023-08-09 2023-08-07 0.290 153,200 +0 0.01% 44,428
2023-08-08 2023-08-04 0.209 153,200 +0 0.01% 32,019
2023-08-07 2023-08-03 0.208 153,200 +0 0.01% 31,866
2023-08-04 2023-08-02 0.201 153,200 +0 0.01% 30,793
2023-08-03 2023-08-01 0.200 153,200 +0 0.01% 30,640
2023-08-02 2023-07-31 0.197 153,200 +0 0.01% 30,180
2023-08-01 2023-07-28 0.197 153,200 +0 0.01% 30,180
2023-07-31 2023-07-27 0.219 153,200 +0 0.01% 33,551
2023-07-28 2023-07-26 0.215 153,200 +0 0.01% 32,938
2023-07-27 2023-07-25 0.191 153,200 +0 0.01% 29,261
2023-07-26 2023-07-24 0.185 153,200 +0 0.01% 28,342
2023-07-25 2023-07-21 0.184 153,200 +0 0.01% 28,189
2023-07-24 2023-07-20 0.185 153,200 +0 0.01% 28,342
2023-07-21 2023-07-19 0.188 153,200 +0 0.01% 28,802
2023-07-20 2023-07-18 0.186 153,200 +0 0.01% 28,495
2023-07-19 2023-07-14 0.185 153,200 +0 0.01% 28,342
2023-07-18 2023-07-13 0.185 153,200 +0 0.01% 28,342
2023-07-14 2023-07-12 0.176 153,200 +0 0.01% 26,963
2023-07-13 2023-07-11 0.175 153,200 +0 0.01% 26,810
2023-07-12 2023-07-10 0.176 153,200 +0 0.01% 26,963
2023-07-11 2023-07-07 0.185 153,200 +0 0.01% 28,342
2023-07-10 2023-07-06 0.180 153,200 +0 0.01% 27,576
2023-07-07 2023-07-05 0.187 153,200 +0 0.01% 28,648
2023-07-06 2023-07-04 0.181 153,200 +0 0.01% 27,729
2023-07-05 2023-07-03 0.188 153,200 +0 0.01% 28,802
2023-07-04 2023-06-30 0.186 153,200 +0 0.01% 28,495
2023-07-03 2023-06-29 0.186 153,200 +0 0.01% 28,495
2023-06-30 2023-06-28 0.188 153,200 +0 0.01% 28,802
2023-06-29 2023-06-27 0.184 153,200 +0 0.01% 28,189
2023-06-28 2023-06-26 0.184 153,200 +0 0.01% 28,189
2023-06-27 2023-06-23 0.184 153,200 +0 0.01% 28,189
2023-06-26 2023-06-21 0.185 153,200 +0 0.01% 28,342
2023-06-23 2023-06-20 0.182 153,200 +0 0.01% 27,882
2023-06-21 2023-06-19 0.180 153,200 +0 0.01% 27,576
2023-06-20 2023-06-16 0.183 153,200 +0 0.01% 28,036
2023-06-19 2023-06-15 0.185 153,200 +0 0.01% 28,342
2023-06-16 2023-06-14 0.181 153,200 +0 0.01% 27,729
2023-06-15 2023-06-13 0.177 153,200 +0 0.01% 27,116
2023-06-14 2023-06-12 0.179 153,200 +0 0.01% 27,423
2023-06-13 2023-06-09 0.170 153,200 +0 0.01% 26,044
2023-06-12 2023-06-08 0.178 153,200 +0 0.01% 27,270
2023-06-09 2023-06-07 0.175 153,200 +0 0.01% 26,810
2023-06-08 2023-06-06 0.183 153,200 +0 0.01% 28,036
2023-06-07 2023-06-05 0.171 153,200 +0 0.01% 26,197
2023-06-06 2023-06-02 0.156 153,200 +0 0.01% 23,899
2023-06-05 2023-06-01 0.159 153,200 +0 0.01% 24,359
2023-06-02 2023-05-31 0.157 153,200 +0 0.01% 24,052
2023-06-01 2023-05-30 0.155 153,200 +0 0.01% 23,746
2023-05-31 2023-05-29 0.153 153,200 +0 0.01% 23,440
2023-05-30 2023-05-25 0.155 153,200 +0 0.01% 23,746
2023-05-29 2023-05-24 0.154 153,200 +0 0.01% 23,593
2023-05-25 2023-05-23 0.155 153,200 +0 0.01% 23,746
2023-05-24 2023-05-22 0.151 153,200 +0 0.01% 23,133
2023-05-23 2023-05-19 0.150 153,200 +0 0.01% 22,980
2023-05-22 2023-05-18 0.150 153,200 +0 0.01% 22,980
2023-05-19 2023-05-17 0.148 153,200 +0 0.01% 22,674
2023-05-18 2023-05-16 0.150 153,200 +0 0.01% 22,980
2023-05-17 2023-05-15 0.150 153,200 +0 0.01% 22,980
2023-05-16 2023-05-12 0.153 153,200 +0 0.01% 23,440
2023-05-15 2023-05-11 0.156 153,200 +0 0.01% 23,899
2023-05-12 2023-05-10 0.154 153,200 +0 0.01% 23,593
2023-05-11 2023-05-09 0.158 153,200 +0 0.01% 24,206
2023-05-10 2023-05-08 0.155 153,200 +0 0.01% 23,746
2023-05-09 2023-05-05 0.167 153,200 +0 0.01% 25,584
2023-05-08 2023-05-04 0.160 153,200 +0 0.01% 24,512
2023-05-05 2023-05-03 0.149 153,200 +0 0.01% 22,827
2023-05-04 2023-05-02 0.175 153,200 +0 0.01% 26,810
2023-05-03 2023-04-28 0.063 153,200 +0 0.01% 9,652
2023-05-02 2023-04-27 0.063 153,200 +0 0.01% 9,652
2023-04-28 2023-04-26 0.063 153,200 +0 0.01% 9,652
2023-04-27 2023-04-25 0.058 153,200 +0 0.01% 8,886
2023-04-26 2023-04-24 0.057 153,200 +0 0.01% 8,732
2023-04-25 2023-04-21 0.057 153,200 +0 0.01% 8,732
2023-04-24 2023-04-20 0.065 153,200 +0 0.01% 9,958
2023-04-21 2023-04-19 0.073 153,200 +0 0.01% 11,184
2023-04-20 2023-04-18 0.088 153,200 +0 0.01% 13,482
2023-04-19 2023-04-17 0.055 153,200 +0 0.01% 8,426
2023-04-18 2023-04-14 0.049 153,200 +0 0.01% 7,507
2023-04-17 2023-04-13 0.049 153,200 +0 0.01% 7,507
2023-04-14 2023-04-12 0.050 153,200 +0 0.01% 7,660
2023-04-13 2023-04-11 0.050 153,200 +0 0.01% 7,660
2023-04-12 2023-04-06 0.051 153,200 +0 0.01% 7,813
2023-04-11 2023-04-04 0.049 153,200 +0 0.01% 7,507
2023-04-06 2023-04-03 0.051 153,200 +0 0.01% 7,813
2023-04-04 2023-03-31 0.047 153,200 +0 0.01% 7,200
2023-04-03 2023-03-30 0.047 153,200 +0 0.01% 7,200
2023-03-31 2023-03-29 0.047 153,200 +0 0.01% 7,200
2023-03-30 2023-03-28 0.048 153,200 +0 0.01% 7,354
2023-03-29 2023-03-27 0.048 153,200 +0 0.01% 7,354
2023-03-28 2023-03-24 0.048 153,200 +0 0.01% 7,354
2023-03-27 2023-03-23 0.048 153,200 +0 0.01% 7,354
2023-03-24 2023-03-22 0.048 153,200 +0 0.01% 7,354
2023-03-23 2023-03-21 0.048 153,200 +0 0.01% 7,354
2023-03-22 2023-03-20 0.048 153,200 +0 0.01% 7,354
2023-03-21 2023-03-17 0.048 153,200 +0 0.01% 7,354
2023-03-20 2023-03-16 0.050 153,200 +0 0.01% 7,660
2023-03-17 2023-03-15 0.050 153,200 +0 0.01% 7,660
2023-03-16 2023-03-14 0.050 153,200 +0 0.01% 7,660
2023-03-15 2023-03-13 0.050 153,200 +0 0.01% 7,660
2023-03-14 2023-03-10 0.050 153,200 +0 0.01% 7,660
2023-03-13 2023-03-09 0.050 153,200 +0 0.01% 7,660
2023-03-10 2023-03-08 0.052 153,200 +0 0.01% 7,966
2023-03-09 2023-03-07 0.048 153,200 +0 0.01% 7,354
2023-03-08 2023-03-06 0.048 153,200 +0 0.01% 7,354
2023-03-07 2023-03-03 0.048 153,200 +0 0.01% 7,354
2023-03-06 2023-03-02 0.048 153,200 +0 0.01% 7,354
2023-03-03 2023-03-01 0.048 153,200 +0 0.01% 7,354
2023-03-02 2023-02-28 0.047 153,200 +0 0.01% 7,200
2023-03-01 2023-02-27 0.048 153,200 +0 0.01% 7,354
2023-02-28 2023-02-24 0.048 153,200 +0 0.01% 7,354
2023-02-27 2023-02-23 0.050 153,200 +0 0.01% 7,660
2023-02-24 2023-02-22 0.050 153,200 +0 0.01% 7,660
2023-02-23 2023-02-21 0.050 153,200 +0 0.01% 7,660
2023-02-22 2023-02-20 0.050 153,200 +0 0.01% 7,660
2023-02-21 2023-02-17 0.050 153,200 +0 0.01% 7,660
2023-02-20 2023-02-16 0.052 153,200 +0 0.01% 7,966
2023-02-17 2023-02-15 0.047 153,200 +0 0.01% 7,200
2023-02-16 2023-02-14 0.047 153,200 +0 0.01% 7,200
2023-02-15 2023-02-13 0.047 153,200 +0 0.01% 7,200
2023-02-14 2023-02-10 0.047 153,200 +0 0.01% 7,200
2023-02-13 2023-02-09 0.047 153,200 +0 0.01% 7,200
2023-02-10 2023-02-08 0.048 153,200 +0 0.01% 7,354
2023-02-09 2023-02-07 0.048 153,200 +0 0.01% 7,354
2023-02-08 2023-02-06 0.048 153,200 +0 0.01% 7,354
2023-02-07 2023-02-03 0.046 153,200 +0 0.01% 7,047
2023-02-06 2023-02-02 0.046 153,200 +0 0.01% 7,047
2023-02-03 2023-02-01 0.049 153,200 +0 0.01% 7,507
2023-02-02 2023-01-31 0.050 153,200 +0 0.01% 7,660
2023-02-01 2023-01-30 0.047 153,200 +0 0.01% 7,200
2023-01-31 2023-01-27 0.047 153,200 +0 0.01% 7,200
2023-01-30 2023-01-26 0.047 153,200 +0 0.01% 7,200
2023-01-27 2023-01-20 0.048 153,200 +0 0.01% 7,354
2023-01-26 2023-01-19 0.046 153,200 +0 0.01% 7,047
2023-01-20 2023-01-18 0.046 153,200 +0 0.01% 7,047
2023-01-19 2023-01-17 0.046 153,200 +0 0.01% 7,047
2023-01-18 2023-01-16 0.046 153,200 +0 0.01% 7,047
2023-01-17 2023-01-13 0.046 153,200 +0 0.01% 7,047
2023-01-16 2023-01-12 0.046 153,200 +0 0.01% 7,047
2023-01-13 2023-01-11 0.049 153,200 +0 0.01% 7,507
2023-01-12 2023-01-10 0.049 153,200 +0 0.01% 7,507
2023-01-11 2023-01-09 0.049 153,200 +0 0.01% 7,507
2023-01-10 2023-01-06 0.049 153,200 +0 0.01% 7,507
2023-01-09 2023-01-05 0.049 153,200 +0 0.01% 7,507
2023-01-06 2023-01-04 0.049 153,200 +0 0.01% 7,507
2023-01-05 2023-01-03 0.049 153,200 +0 0.01% 7,507
2023-01-04 2022-12-30 0.049 153,200 +0 0.01% 7,507
2023-01-03 2022-12-29 0.048 153,200 +0 0.01% 7,354
2022-12-30 2022-12-28 0.046 153,200 +0 0.01% 7,047
2022-12-29 2022-12-23 0.053 153,200 +0 0.01% 8,120
2022-12-28 2022-12-22 0.053 153,200 +0 0.01% 8,120
2022-12-23 2022-12-21 0.053 153,200 +0 0.01% 8,120
2022-12-22 2022-12-20 0.047 153,200 +0 0.01% 7,200
2022-12-21 2022-12-19 0.047 153,200 +0 0.01% 7,200
2022-12-20 2022-12-16 0.047 153,200 +0 0.01% 7,200
2022-12-19 2022-12-15 0.050 153,200 +0 0.01% 7,660
2022-12-16 2022-12-14 0.050 153,200 +0 0.01% 7,660
2022-12-15 2022-12-13 0.051 153,200 +0 0.01% 7,813
2022-12-14 2022-12-12 0.047 153,200 +0 0.01% 7,200
2022-12-13 2022-12-09 0.051 153,200 +0 0.01% 7,813
2022-12-12 2022-12-08 0.051 153,200 +0 0.01% 7,813
2022-12-09 2022-12-07 0.051 153,200 +0 0.01% 7,813
2022-12-08 2022-12-06 0.051 153,200 +0 0.01% 7,813
2022-12-07 2022-12-05 0.051 153,200 +0 0.01% 7,813
2022-12-06 2022-12-02 0.050 153,200 +0 0.01% 7,660
2022-12-05 2022-12-01 0.050 153,200 +0 0.01% 7,660
2022-12-02 2022-11-30 0.050 153,200 +0 0.01% 7,660
2022-12-01 2022-11-29 0.047 153,200 +0 0.01% 7,200
2022-11-30 2022-11-28 0.048 153,200 +0 0.01% 7,354
2022-11-29 2022-11-25 0.048 153,200 +0 0.01% 7,354
2022-11-28 2022-11-24 0.052 153,200 +0 0.01% 7,966
2022-11-25 2022-11-23 0.048 153,200 +0 0.01% 7,354
2022-11-24 2022-11-22 0.054 153,200 +0 0.01% 8,273
2022-11-23 2022-11-21 0.054 153,200 +0 0.01% 8,273
2022-11-22 2022-11-18 0.050 153,200 +0 0.01% 7,660
2022-11-21 2022-11-17 0.052 153,200 +0 0.01% 7,966
2022-11-18 2022-11-16 0.053 153,200 +0 0.01% 8,120
2022-11-17 2022-11-15 0.053 153,200 +0 0.01% 8,120
2022-11-16 2022-11-14 0.050 153,200 +0 0.01% 7,660
2022-11-15 2022-11-11 0.050 153,200 +0 0.01% 7,660
2022-11-14 2022-11-10 0.050 153,200 +0 0.01% 7,660
2022-11-11 2022-11-09 0.050 153,200 +0 0.01% 7,660
2022-11-10 2022-11-08 0.052 153,200 +0 0.01% 7,966
2022-11-09 2022-11-07 0.052 153,200 +0 0.01% 7,966
2022-11-08 2022-11-04 0.056 153,200 +0 0.01% 8,579
2022-11-07 2022-11-03 0.054 153,200 +0 0.01% 8,273
2022-11-04 2022-11-02 0.054 153,200 +0 0.01% 8,273
2022-11-03 2022-11-01 0.053 153,200 +0 0.01% 8,120
2022-11-02 2022-10-31 0.054 153,200 +0 0.01% 8,273
2022-11-01 2022-10-28 0.055 153,200 +0 0.01% 8,426
2022-10-31 2022-10-27 0.055 153,200 +0 0.01% 8,426
2022-10-28 2022-10-26 0.055 153,200 +0 0.01% 8,426
2022-10-27 2022-10-25 0.054 153,200 +0 0.01% 8,273
2022-10-26 2022-10-24 0.053 153,200 +0 0.01% 8,120
2022-10-25 2022-10-21 0.053 153,200 +0 0.01% 8,120
2022-10-24 2022-10-20 0.053 153,200 +0 0.01% 8,120
2022-10-21 2022-10-19 0.052 153,200 +0 0.01% 7,966
2022-10-20 2022-10-18 0.052 153,200 +0 0.01% 7,966
2022-10-19 2022-10-17 0.052 153,200 +0 0.01% 7,966
2022-10-18 2022-10-14 0.054 153,200 +0 0.01% 8,273
2022-10-17 2022-10-13 0.052 153,200 +0 0.01% 7,966
2022-10-14 2022-10-12 0.052 153,200 +0 0.01% 7,966
2022-10-13 2022-10-11 0.052 153,200 +0 0.01% 7,966
2022-10-12 2022-10-10 0.052 153,200 +0 0.01% 7,966
2022-10-11 2022-10-07 0.052 153,200 +0 0.01% 7,966
2022-10-10 2022-10-06 0.052 153,200 +0 0.01% 7,966
2022-10-07 2022-10-05 0.052 153,200 +0 0.01% 7,966
2022-10-06 2022-10-03 0.052 153,200 +0 0.01% 7,966
2022-10-05 2022-09-30 0.052 153,200 +0 0.01% 7,966
2022-10-03 2022-09-29 0.052 153,200 +0 0.01% 7,966
2022-09-30 2022-09-28 0.054 153,200 +0 0.01% 8,273
2022-09-29 2022-09-27 0.057 153,200 +0 0.01% 8,732
2022-09-28 2022-09-26 0.057 153,200 +0 0.01% 8,732
2022-09-27 2022-09-23 0.053 153,200 +0 0.01% 8,120
2022-09-26 2022-09-22 0.053 153,200 +0 0.01% 8,120
2022-09-23 2022-09-21 0.053 153,200 +0 0.01% 8,120
2022-09-22 2022-09-20 0.054 153,200 +0 0.01% 8,273
2022-09-21 2022-09-19 0.054 153,200 +0 0.01% 8,273
2022-09-20 2022-09-16 0.058 153,200 +0 0.01% 8,886
2022-09-19 2022-09-15 0.058 153,200 +0 0.01% 8,886
2022-09-16 2022-09-14 0.057 153,200 +0 0.01% 8,732
2022-09-15 2022-09-13 0.057 153,200 +0 0.01% 8,732
2022-09-14 2022-09-09 0.056 153,200 +0 0.01% 8,579
2022-09-13 2022-09-08 0.060 153,200 +0 0.01% 9,192
2022-09-09 2022-09-07 0.060 153,200 +0 0.01% 9,192
2022-09-08 2022-09-06 0.060 153,200 +0 0.01% 9,192
2022-09-07 2022-09-05 0.059 153,200 +0 0.01% 9,039
2022-09-06 2022-09-02 0.058 153,200 +0 0.01% 8,886
2022-09-05 2022-09-01 0.058 153,200 +0 0.01% 8,886
2022-09-02 2022-08-31 0.055 153,200 +0 0.01% 8,426
2022-09-01 2022-08-30 0.059 153,200 +0 0.01% 9,039
2022-08-31 2022-08-29 0.059 153,200 +0 0.01% 9,039
2022-08-30 2022-08-26 0.059 153,200 +0 0.01% 9,039
2022-08-29 2022-08-25 0.059 153,200 +0 0.01% 9,039
2022-08-26 2022-08-24 0.063 153,200 +0 0.01% 9,652
2022-08-25 2022-08-23 0.063 153,200 +0 0.01% 9,652
2022-08-24 2022-08-22 0.063 153,200 +0 0.01% 9,652
2022-08-23 2022-08-19 0.063 153,200 +0 0.01% 9,652
2022-08-22 2022-08-18 0.063 153,200 +0 0.01% 9,652
2022-08-19 2022-08-17 0.063 153,200 +0 0.01% 9,652
2022-08-18 2022-08-16 0.063 153,200 +0 0.01% 9,652
2022-08-17 2022-08-15 0.063 153,200 +0 0.01% 9,652
2022-08-16 2022-08-12 0.063 153,200 +0 0.01% 9,652
2022-08-15 2022-08-11 0.063 153,200 +0 0.01% 9,652
2022-08-12 2022-08-10 0.062 153,200 +0 0.01% 9,498
2022-08-11 2022-08-09 0.062 153,200 +0 0.01% 9,498
2022-08-10 2022-08-08 0.062 153,200 +0 0.01% 9,498
2022-08-09 2022-08-05 0.063 153,200 +0 0.01% 9,652
2022-08-08 2022-08-04 0.061 153,200 +0 0.01% 9,345
2022-08-05 2022-08-03 0.061 153,200 +0 0.01% 9,345
2022-08-04 2022-08-02 0.060 153,200 +0 0.01% 9,192
2022-08-03 2022-08-01 0.061 153,200 +0 0.01% 9,345
2022-08-02 2022-07-29 0.059 153,200 +0 0.01% 9,039
2022-08-01 2022-07-28 0.060 153,200 +0 0.01% 9,192
2022-07-29 2022-07-27 0.060 153,200 +0 0.01% 9,192
2022-07-28 2022-07-26 0.060 153,200 +0 0.01% 9,192
2022-07-27 2022-07-25 0.061 153,200 +0 0.01% 9,345
2022-07-26 2022-07-22 0.060 153,200 +0 0.01% 9,192
2022-07-25 2022-07-21 0.060 153,200 +0 0.01% 9,192
2022-07-22 2022-07-20 0.060 153,200 +0 0.01% 9,192
2022-07-21 2022-07-19 0.058 153,200 +0 0.01% 8,886
2022-07-20 2022-07-18 0.058 153,200 +0 0.01% 8,886
2022-07-19 2022-07-15 0.071 153,200 +0 0.01% 10,877
2022-07-18 2022-07-14 0.072 153,200 +0 0.01% 11,030
2022-07-15 2022-07-13 0.068 153,200 +0 0.01% 10,418
2022-07-14 2022-07-12 0.074 153,200 +0 0.01% 11,337
2022-07-13 2022-07-11 0.070 153,200 +0 0.01% 10,724
2022-07-12 2022-07-08 0.070 153,200 +0 0.01% 10,724
2022-07-11 2022-07-07 0.072 153,200 +0 0.01% 11,030
2022-07-08 2022-07-06 0.072 153,200 +0 0.01% 11,030
2022-07-07 2022-07-05 0.071 153,200 +0 0.01% 10,877
2022-07-06 2022-07-04 0.073 153,200 +0 0.01% 11,184
2022-07-05 2022-06-30 0.069 153,200 +0 0.01% 10,571
2022-07-04 2022-06-29 0.072 153,200 +0 0.01% 11,030
2022-06-30 2022-06-28 0.074 153,200 +0 0.01% 11,337
2022-06-29 2022-06-27 0.075 153,200 +0 0.01% 11,490
2022-06-28 2022-06-24 0.079 153,200 +0 0.01% 12,103
2022-06-27 2022-06-23 0.073 153,200 +0 0.01% 11,184
2022-06-24 2022-06-22 0.067 153,200 +0 0.01% 10,264
2022-06-23 2022-06-21 0.059 153,200 +0 0.01% 9,039
2022-06-22 2022-06-20 0.051 153,200 +0 0.01% 7,813
2022-06-21 2022-06-17 0.051 153,200 +0 0.01% 7,813
2022-06-20 2022-06-16 0.053 153,200 +0 0.01% 8,120
2022-06-17 2022-06-15 0.054 153,200 +0 0.01% 8,273
2022-06-16 2022-06-14 0.054 153,200 +0 0.01% 8,273
2022-06-15 2022-06-13 0.054 153,200 +0 0.01% 8,273
2022-06-14 2022-06-10 0.054 153,200 +0 0.01% 8,273
2022-06-13 2022-06-09 0.054 153,200 +0 0.01% 8,273
2022-06-10 2022-06-08 0.059 153,200 +0 0.01% 9,039
2022-06-09 2022-06-07 0.054 153,200 +0 0.01% 8,273
2022-06-08 2022-06-06 0.056 153,200 +0 0.01% 8,579
2022-06-07 2022-06-02 0.056 153,200 +0 0.01% 8,579
2022-06-06 2022-06-01 0.058 153,200 +0 0.01% 8,886
2022-06-02 2022-05-31 0.058 153,200 +0 0.01% 8,886
2022-06-01 2022-05-30 0.058 153,200 +0 0.01% 8,886
2022-05-31 2022-05-27 0.057 153,200 +0 0.01% 8,732
2022-05-30 2022-05-26 0.057 153,200 +0 0.01% 8,732
2022-05-27 2022-05-25 0.054 153,200 +0 0.01% 8,273
2022-05-26 2022-05-24 0.056 153,200 +0 0.01% 8,579
2022-05-25 2022-05-23 0.056 153,200 +0 0.01% 8,579
2022-05-24 2022-05-20 0.056 153,200 +0 0.01% 8,579
2022-05-23 2022-05-19 0.056 153,200 +0 0.01% 8,579
2022-05-20 2022-05-18 0.060 153,200 +0 0.01% 9,192
2022-05-19 2022-05-17 0.060 153,200 +0 0.01% 9,192
2022-05-18 2022-05-16 0.060 153,200 +0 0.01% 9,192
2022-05-17 2022-05-13 0.058 153,200 +0 0.01% 8,886
2022-05-16 2022-05-12 0.054 153,200 +0 0.01% 8,273
2022-05-13 2022-05-11 0.060 153,200 +0 0.01% 9,192
2022-05-12 2022-05-10 0.058 153,200 +0 0.01% 8,886
2022-05-11 2022-05-06 0.068 153,200 +0 0.01% 10,418
2022-05-10 2022-05-05 0.068 153,200 +0 0.01% 10,418
2022-05-06 2022-05-04 0.074 153,200 +0 0.01% 11,337
2022-05-05 2022-05-03 0.074 153,200 +0 0.01% 11,337
2022-05-04 2022-04-29 0.066 153,200 +0 0.01% 10,111
2022-05-03 2022-04-28 0.067 153,200 +0 0.01% 10,264
2022-04-29 2022-04-27 0.067 153,200 +0 0.01% 10,264
2022-04-28 2022-04-26 0.067 153,200 +0 0.01% 10,264
2022-04-27 2022-04-25 0.067 153,200 +0 0.01% 10,264
2022-04-26 2022-04-22 0.068 153,200 +0 0.01% 10,418
2022-04-25 2022-04-21 0.070 153,200 +0 0.01% 10,724
2022-04-22 2022-04-20 0.072 153,200 +0 0.01% 11,030
2022-04-21 2022-04-19 0.073 153,200 +0 0.01% 11,184
2022-04-20 2022-04-14 0.074 153,200 +0 0.01% 11,337
2022-04-19 2022-04-13 0.074 153,200 +0 0.01% 11,337
2022-04-14 2022-04-12 0.074 153,200 +0 0.01% 11,337
2022-04-13 2022-04-11 0.076 153,200 +0 0.01% 11,643
2022-04-12 2022-04-08 0.076 153,200 +0 0.01% 11,643
2022-04-11 2022-04-07 0.076 153,200 +0 0.01% 11,643
2022-04-08 2022-04-06 0.076 153,200 +0 0.01% 11,643
2022-04-07 2022-04-04 0.077 153,200 +0 0.01% 11,796
2022-04-06 2022-04-01 0.076 153,200 +0 0.01% 11,643
2022-04-04 2022-03-31 0.076 153,200 +0 0.01% 11,643
2022-04-01 2022-03-30 0.080 153,200 +0 0.01% 12,256
2022-03-31 2022-03-29 0.080 153,200 +0 0.01% 12,256
2022-03-30 2022-03-28 0.080 153,200 +0 0.01% 12,256
2022-03-29 2022-03-25 0.080 153,200 +0 0.01% 12,256
2022-03-28 2022-03-24 0.077 153,200 +0 0.01% 11,796
2022-03-25 2022-03-23 0.084 153,200 +0 0.01% 12,869
2022-03-24 2022-03-22 0.085 153,200 +0 0.01% 13,022
2022-03-23 2022-03-21 0.087 153,200 +0 0.01% 13,328
2022-03-22 2022-03-18 0.084 153,200 +0 0.01% 12,869
2022-03-21 2022-03-17 0.089 153,200 +0 0.01% 13,635
2022-03-18 2022-03-16 0.070 153,200 +0 0.01% 10,724
2022-03-17 2022-03-15 0.073 153,200 +0 0.01% 11,184
2022-03-16 2022-03-14 0.082 153,200 +0 0.01% 12,562
2022-03-15 2022-03-11 0.078 153,200 +0 0.01% 11,950
2022-03-14 2022-03-10 0.079 153,200 +0 0.01% 12,103
2022-03-11 2022-03-09 0.082 153,200 +0 0.01% 12,562
2022-03-10 2022-03-08 0.079 153,200 +0 0.01% 12,103
2022-03-09 2022-03-07 0.078 153,200 +0 0.01% 11,950
2022-03-08 2022-03-04 0.078 153,200 +0 0.01% 11,950
2022-03-07 2022-03-03 0.078 153,200 +0 0.01% 11,950
2022-03-04 2022-03-02 0.078 153,200 +0 0.01% 11,950
2022-03-03 2022-03-01 0.074 153,200 +0 0.01% 11,337
2022-03-02 2022-02-28 0.075 153,200 +0 0.01% 11,490
2022-03-01 2022-02-25 0.076 153,200 +0 0.01% 11,643
2022-02-28 2022-02-24 0.076 153,200 +0 0.01% 11,643
2022-02-25 2022-02-23 0.076 153,200 +0 0.01% 11,643
2022-02-24 2022-02-22 0.076 153,200 +0 0.01% 11,643
2022-02-23 2022-02-21 0.076 153,200 +0 0.01% 11,643
2022-02-22 2022-02-18 0.079 153,200 +0 0.01% 12,103
2022-02-21 2022-02-17 0.079 153,200 +0 0.01% 12,103
2022-02-18 2022-02-16 0.089 153,200 +0 0.01% 13,635
2022-02-17 2022-02-15 0.089 153,200 +0 0.01% 13,635
2022-02-16 2022-02-14 0.080 153,200 +0 0.01% 12,256
2022-02-15 2022-02-11 0.080 153,200 +0 0.01% 12,256
2022-02-14 2022-02-10 0.089 153,200 +0 0.01% 13,635
2022-02-11 2022-02-09 0.079 153,200 +0 0.01% 12,103
2022-02-10 2022-02-08 0.079 153,200 +0 0.01% 12,103
2022-02-09 2022-02-07 0.079 153,200 +0 0.01% 12,103
2022-02-08 2022-02-04 0.081 153,200 +0 0.01% 12,409
2022-02-07 2022-01-31 0.082 153,200 +0 0.01% 12,562
2022-02-04 2022-01-27 0.083 153,200 +0 0.01% 12,716
2022-01-28 2022-01-26 0.083 153,200 +0 0.01% 12,716
2022-01-27 2022-01-25 0.084 153,200 +0 0.01% 12,869
2022-01-26 2022-01-24 0.084 153,200 +0 0.01% 12,869
2022-01-25 2022-01-21 0.085 153,200 +0 0.01% 13,022
2022-01-24 2022-01-20 0.082 153,200 +0 0.01% 12,562
2022-01-21 2022-01-19 0.082 153,200 +0 0.01% 12,562
2022-01-20 2022-01-18 0.082 153,200 +0 0.01% 12,562
2022-01-19 2022-01-17 0.082 153,200 +0 0.01% 12,562
2022-01-18 2022-01-14 0.092 153,200 +0 0.01% 14,094
2022-01-17 2022-01-13 0.096 153,200 +0 0.01% 14,707
2022-01-14 2022-01-12 0.073 153,200 +0 0.01% 11,184
2022-01-13 2022-01-11 0.073 153,200 +0 0.01% 11,184
2022-01-12 2022-01-10 0.071 153,200 +0 0.01% 10,877
2022-01-11 2022-01-07 0.071 153,200 +0 0.01% 10,877
2022-01-10 2022-01-06 0.083 153,200 +0 0.01% 12,716
2022-01-07 2022-01-05 0.079 153,200 +0 0.01% 12,103
2022-01-06 2022-01-04 0.079 153,200 +0 0.01% 12,103
2022-01-05 2022-01-03 0.079 153,200 +0 0.01% 12,103
2022-01-04 2021-12-31 0.080 153,200 +0 0.01% 12,256
2022-01-03 2021-12-29 0.080 153,200 +0 0.01% 12,256
2021-12-30 2021-12-28 0.080 153,200 +0 0.01% 12,256
2021-12-29 2021-12-24 0.080 153,200 +0 0.01% 12,256
2021-12-28 2021-12-22 0.084 153,200 +0 0.01% 12,869
2021-12-23 2021-12-21 0.088 153,200 +0 0.01% 13,482
2021-12-22 2021-12-20 0.090 153,200 +0 0.01% 13,788
2021-12-21 2021-12-17 0.089 153,200 +0 0.01% 13,635
2021-12-20 2021-12-16 0.089 153,200 +0 0.01% 13,635
2021-12-17 2021-12-15 0.090 153,200 +0 0.01% 13,788
2021-12-16 2021-12-14 0.085 153,200 +0 0.01% 13,022
2021-12-15 2021-12-13 0.086 153,200 +0 0.01% 13,175
2021-12-14 2021-12-10 0.085 153,200 +0 0.01% 13,022
2021-12-13 2021-12-09 0.085 153,200 +0 0.01% 13,022
2021-12-10 2021-12-08 0.085 153,200 +0 0.01% 13,022
2021-12-09 2021-12-07 0.090 153,200 +0 0.01% 13,788
2021-12-08 2021-12-06 0.089 153,200 +0 0.01% 13,635
2021-12-07 2021-12-03 0.086 153,200 +0 0.01% 13,175
2021-12-06 2021-12-02 0.086 153,200 +0 0.01% 13,175
2021-12-03 2021-12-01 0.086 153,200 +0 0.01% 13,175
2021-12-02 2021-11-30 0.085 153,200 +0 0.01% 13,022
2021-12-01 2021-11-29 0.086 153,200 +0 0.01% 13,175
2021-11-30 2021-11-26 0.088 153,200 +0 0.01% 13,482
2021-11-29 2021-11-25 0.090 153,200 +0 0.01% 13,788
2021-11-26 2021-11-24 0.090 153,200 +0 0.01% 13,788
2021-11-25 2021-11-23 0.090 153,200 +0 0.01% 13,788
2021-11-24 2021-11-22 0.090 153,200 +0 0.01% 13,788
2021-11-23 2021-11-19 0.090 153,200 +0 0.01% 13,788
2021-11-22 2021-11-18 0.090 153,200 +0 0.01% 13,788
2021-11-19 2021-11-17 0.091 153,200 +0 0.01% 13,941
2021-11-18 2021-11-16 0.087 153,200 +0 0.01% 13,328
2021-11-17 2021-11-15 0.087 153,200 +0 0.01% 13,328
2021-11-16 2021-11-12 0.087 153,200 +0 0.01% 13,328
2021-11-15 2021-11-11 0.090 153,200 +0 0.01% 13,788
2021-11-12 2021-11-10 0.092 153,200 +0 0.01% 14,094
2021-11-11 2021-11-09 0.088 153,200 +0 0.01% 13,482
2021-11-10 2021-11-08 0.088 153,200 +0 0.01% 13,482
2021-11-09 2021-11-05 0.084 153,200 +0 0.01% 12,869
2021-11-08 2021-11-04 0.090 153,200 +0 0.01% 13,788
2021-11-05 2021-11-03 0.095 153,200 +0 0.01% 14,554
2021-11-04 2021-11-02 0.095 153,200 +0 0.01% 14,554
2021-11-03 2021-11-01 0.096 153,200 +0 0.01% 14,707
2021-11-02 2021-10-29 0.096 153,200 +0 0.01% 14,707
2021-11-01 2021-10-28 0.096 153,200 +0 0.01% 14,707
2021-10-29 2021-10-27 0.096 153,200 +0 0.01% 14,707
2021-10-28 2021-10-26 0.099 153,200 +0 0.01% 15,167
2021-10-27 2021-10-25 0.101 153,200 +0 0.01% 15,473
2021-10-26 2021-10-22 0.101 153,200 +0 0.01% 15,473
2021-10-25 2021-10-21 0.101 153,200 +0 0.01% 15,473
2021-10-22 2021-10-20 0.103 153,200 +0 0.01% 15,780
2021-10-21 2021-10-19 0.099 153,200 +0 0.01% 15,167
2021-10-20 2021-10-18 0.103 153,200 +0 0.01% 15,780
2021-10-19 2021-10-15 0.102 153,200 +0 0.01% 15,626
2021-10-18 2021-10-12 0.100 153,200 +0 0.01% 15,320
2021-10-15 2021-10-11 0.101 153,200 +0 0.01% 15,473
2021-10-12 2021-10-08 0.104 153,200 +0 0.01% 15,933
2021-10-11 2021-10-07 0.100 153,200 +0 0.01% 15,320
2021-10-08 2021-10-06 0.099 153,200 +0 0.01% 15,167
2021-10-07 2021-10-05 0.102 153,200 +0 0.01% 15,626
2021-10-06 2021-10-04 0.102 153,200 +0 0.01% 15,626
2021-10-05 2021-09-30 0.106 153,200 +0 0.01% 16,239
2021-10-04 2021-09-29 0.110 153,200 +0 0.01% 16,852
2021-09-30 2021-09-28 0.114 153,200 +0 0.01% 17,465
2021-09-29 2021-09-27 0.125 153,200 +0 0.01% 19,150
2021-09-28 2021-09-24 0.108 153,200 +0 0.01% 16,546
2021-09-27 2021-09-23 0.109 153,200 +0 0.01% 16,699
2021-09-24 2021-09-21 0.100 153,200 +0 0.01% 15,320
2021-09-23 2021-09-20 0.105 153,200 +0 0.01% 16,086
2021-09-21 2021-09-17 0.104 153,200 +0 0.01% 15,933
2021-09-20 2021-09-16 0.104 153,200 +0 0.01% 15,933
2021-09-17 2021-09-15 0.100 153,200 +0 0.01% 15,320
2021-09-16 2021-09-14 0.099 153,200 +0 0.01% 15,167
2021-09-15 2021-09-13 0.099 153,200 +0 0.01% 15,167
2021-09-14 2021-09-10 0.097 153,200 +0 0.01% 14,860
2021-09-13 2021-09-09 0.092 153,200 +0 0.01% 14,094
2021-09-10 2021-09-08 0.092 153,200 +0 0.01% 14,094
2021-09-09 2021-09-07 0.091 153,200 +0 0.01% 13,941
2021-09-08 2021-09-06 0.090 153,200 +0 0.01% 13,788
2021-09-07 2021-09-03 0.092 153,200 +0 0.01% 14,094
2021-09-06 2021-09-02 0.093 153,200 +0 0.01% 14,248
2021-09-03 2021-09-01 0.092 153,200 +0 0.01% 14,094
2021-09-02 2021-08-31 0.095 153,200 +0 0.01% 14,554
2021-09-01 2021-08-30 0.110 153,200 +0 0.01% 16,852
2021-08-31 2021-08-27 0.109 153,200 +0 0.01% 16,699
2021-08-30 2021-08-26 0.115 153,200 +0 0.01% 17,618
2021-08-27 2021-08-25 0.117 153,200 +0 0.01% 17,924
2021-08-26 2021-08-24 0.109 153,200 +0 0.01% 16,699
2021-08-25 2021-08-23 0.107 153,200 +0 0.01% 16,392
2021-08-24 2021-08-20 0.126 153,200 +0 0.01% 19,303
2021-08-23 2021-08-19 0.127 153,200 +0 0.01% 19,456
2021-08-20 2021-08-18 0.127 153,200 +0 0.01% 19,456
2021-08-19 2021-08-17 0.127 153,200 +0 0.01% 19,456
2021-08-18 2021-08-16 0.126 153,200 +0 0.01% 19,303
2021-08-17 2021-08-13 0.127 153,200 +0 0.01% 19,456
2021-08-16 2021-08-12 0.127 153,200 +0 0.01% 19,456
2021-08-13 2021-08-11 0.127 153,200 +0 0.01% 19,456
2021-08-12 2021-08-10 0.127 153,200 +0 0.01% 19,456
2021-08-11 2021-08-09 0.128 153,200 +0 0.01% 19,610
2021-08-10 2021-08-06 0.127 153,200 +0 0.01% 19,456
2021-08-09 2021-08-05 0.128 153,200 +0 0.01% 19,610
2021-08-06 2021-08-04 0.127 153,200 +0 0.01% 19,456
2021-08-05 2021-08-03 0.127 153,200 +0 0.01% 19,456
2021-08-04 2021-08-02 0.128 153,200 +0 0.01% 19,610
2021-08-03 2021-07-30 0.128 153,200 +0 0.01% 19,610
2021-08-02 2021-07-29 0.127 153,200 +0 0.01% 19,456
2021-07-30 2021-07-28 0.128 153,200 +0 0.01% 19,610
2021-07-29 2021-07-27 0.128 153,200 +0 0.01% 19,610
2021-07-28 2021-07-26 0.128 153,200 +0 0.01% 19,610
2021-07-27 2021-07-23 0.128 153,200 +0 0.01% 19,610
2021-07-26 2021-07-22 0.128 153,200 +0 0.01% 19,610
2021-07-23 2021-07-21 0.129 153,200 +0 0.01% 19,763
2021-07-22 2021-07-20 0.129 153,200 +0 0.01% 19,763
2021-07-21 2021-07-19 0.130 153,200 +0 0.01% 19,916
2021-07-20 2021-07-16 0.128 153,200 +0 0.01% 19,610
2021-07-19 2021-07-15 0.130 153,200 +0 0.01% 19,916
2021-07-16 2021-07-14 0.127 153,200 +0 0.01% 19,456
2021-07-15 2021-07-13 0.129 153,200 +0 0.01% 19,763
2021-07-14 2021-07-12 0.129 153,200 +0 0.01% 19,763
2021-07-13 2021-07-09 0.129 153,200 +0 0.01% 19,763
2021-07-12 2021-07-08 0.129 153,200 +0 0.01% 19,763
2021-07-09 2021-07-07 0.128 153,200 +0 0.01% 19,610
2021-07-08 2021-07-06 0.133 153,200 +0 0.01% 20,376
2021-07-07 2021-07-05 0.128 153,200 +0 0.01% 19,610
2021-07-06 2021-07-02 0.130 153,200 +0 0.01% 19,916
2021-07-05 2021-06-30 0.129 153,200 +0 0.01% 19,763
2021-07-02 2021-06-29 0.130 153,200 +0 0.01% 19,916
2021-06-30 2021-06-28 0.130 153,200 +0 0.01% 19,916
2021-06-29 2021-06-25 0.130 153,200 +0 0.01% 19,916
2021-06-28 2021-06-24 0.131 153,200 +0 0.01% 20,069
2021-06-25 2021-06-23 0.131 153,200 +0 0.01% 20,069
2021-06-24 2021-06-22 0.132 153,200 +0 0.01% 20,222
2021-06-23 2021-06-21 0.134 153,200 +0 0.01% 20,529
2021-06-22 2021-06-18 0.130 153,200 +0 0.01% 19,916
2021-06-21 2021-06-17 0.130 153,200 +0 0.01% 19,916
2021-06-18 2021-06-16 0.130 153,200 +0 0.01% 19,916
2021-06-17 2021-06-15 0.130 153,200 +0 0.01% 19,916
2021-06-16 2021-06-11 0.130 153,200 +0 0.01% 19,916
2021-06-15 2021-06-10 0.130 153,200 +0 0.01% 19,916
2021-06-11 2021-06-09 0.132 153,200 +0 0.01% 20,222
2021-06-10 2021-06-08 0.132 153,200 +0 0.01% 20,222
2021-06-09 2021-06-07 0.132 153,200 +0 0.01% 20,222
2021-06-08 2021-06-04 0.130 153,200 +0 0.01% 19,916
2021-06-07 2021-06-03 0.131 153,200 +0 0.01% 20,069
2021-06-04 2021-06-02 0.131 153,200 +0 0.01% 20,069
2021-06-03 2021-06-01 0.128 153,200 +0 0.01% 19,610
2021-06-02 2021-05-31 0.130 153,200 +0 0.01% 19,916
2021-06-01 2021-05-28 0.131 153,200 +0 0.01% 20,069
2021-05-31 2021-05-27 0.129 153,200 +0 0.01% 19,763
2021-05-28 2021-05-26 0.131 153,200 +0 0.01% 20,069
2021-05-27 2021-05-25 0.131 153,200 +0 0.01% 20,069
2021-05-26 2021-05-24 0.131 153,200 +0 0.01% 20,069
2021-05-25 2021-05-21 0.130 153,200 +0 0.01% 19,916
2021-05-24 2021-05-20 0.130 153,200 +0 0.01% 19,916
2021-05-21 2021-05-18 0.130 153,200 +0 0.01% 19,916
2021-05-20 2021-05-17 0.130 153,200 +0 0.01% 19,916
2021-05-18 2021-05-14 0.130 153,200 +0 0.01% 19,916
2021-05-17 2021-05-13 0.130 153,200 +0 0.01% 19,916
2021-05-14 2021-05-12 0.130 153,200 +0 0.01% 19,916
2021-05-13 2021-05-11 0.130 153,200 +0 0.01% 19,916
2021-05-12 2021-05-10 0.133 153,200 +0 0.01% 20,376
2021-05-11 2021-05-07 0.133 153,200 +0 0.01% 20,376
2021-05-10 2021-05-06 0.131 153,200 +0 0.01% 20,069
2021-05-07 2021-05-05 0.132 153,200 +0 0.01% 20,222
2021-05-06 2021-05-04 0.130 153,200 +0 0.01% 19,916
2021-05-05 2021-05-03 0.130 153,200 +0 0.01% 19,916
2021-05-04 2021-04-30 0.130 153,200 +0 0.01% 19,916
2021-05-03 2021-04-29 0.130 153,200 +0 0.01% 19,916
2021-04-30 2021-04-28 0.132 153,200 +0 0.01% 20,222
2021-04-29 2021-04-27 0.130 153,200 +0 0.01% 19,916
2021-04-28 2021-04-26 0.129 153,200 +0 0.01% 19,763
2021-04-27 2021-04-23 0.132 153,200 +0 0.01% 20,222
2021-04-26 2021-04-22 0.129 153,200 +0 0.01% 19,763
2021-04-23 2021-04-21 0.130 153,200 +0 0.01% 19,916
2021-04-22 2021-04-20 0.130 153,200 +0 0.01% 19,916
2021-04-21 2021-04-19 0.130 153,200 +0 0.01% 19,916
2021-04-20 2021-04-16 0.129 153,200 +0 0.01% 19,763
2021-04-19 2021-04-15 0.129 153,200 +0 0.01% 19,763
2021-04-16 2021-04-14 0.129 153,200 +0 0.01% 19,763
2021-04-15 2021-04-13 0.125 153,200 +0 0.01% 19,150
2021-04-14 2021-04-12 0.126 153,200 +0 0.01% 19,303
2021-04-13 2021-04-09 0.132 153,200 +0 0.01% 20,222
2021-04-12 2021-04-08 0.132 153,200 +0 0.01% 20,222
2021-04-09 2021-04-07 0.130 153,200 +0 0.01% 19,916
2021-04-08 2021-04-01 0.131 153,200 +0 0.01% 20,069
2021-04-07 2021-03-31 0.129 153,200 +0 0.01% 19,763
2021-04-01 2021-03-30 0.130 153,200 +0 0.01% 19,916
2021-03-31 2021-03-29 0.131 153,200 +0 0.01% 20,069
2021-03-30 2021-03-26 0.131 153,200 +0 0.01% 20,069
2021-03-29 2021-03-25 0.132 153,200 +0 0.01% 20,222
2021-03-26 2021-03-24 0.132 153,200 +0 0.01% 20,222
2021-03-25 2021-03-23 0.132 153,200 +0 0.01% 20,222
2021-03-24 2021-03-22 0.134 153,200 +0 0.01% 20,529
2021-03-23 2021-03-19 0.133 153,200 +0 0.01% 20,376
2021-03-22 2021-03-18 0.133 153,200 +0 0.01% 20,376
2021-03-19 2021-03-17 0.135 153,200 +0 0.01% 20,682
2021-03-18 2021-03-16 0.132 153,200 +0 0.01% 20,222
2021-03-17 2021-03-15 0.130 153,200 +0 0.01% 19,916
2021-03-16 2021-03-12 0.132 153,200 +0 0.01% 20,222
2021-03-15 2021-03-11 0.134 153,200 +0 0.01% 20,529
2021-03-12 2021-03-10 0.135 153,200 +0 0.01% 20,682
2021-03-11 2021-03-09 0.134 153,200 +0 0.01% 20,529
2021-03-10 2021-03-08 0.135 153,200 +0 0.01% 20,682
2021-03-09 2021-03-05 0.139 153,200 +0 0.01% 21,295
2021-03-08 2021-03-04 0.138 153,200 +0 0.01% 21,142
2021-03-05 2021-03-03 0.136 153,200 +0 0.01% 20,835
2021-03-04 2021-03-02 0.137 153,200 +0 0.01% 20,988
2021-03-03 2021-03-01 0.137 153,200 +0 0.01% 20,988
2021-03-02 2021-02-26 0.135 153,200 +0 0.01% 20,682
2021-03-01 2021-02-25 0.139 153,200 +0 0.01% 21,295
2021-02-26 2021-02-24 0.137 153,200 +0 0.01% 20,988
2021-02-25 2021-02-23 0.139 153,200 +0 0.01% 21,295
2021-02-24 2021-02-22 0.137 153,200 +0 0.01% 20,988
2021-02-23 2021-02-19 0.142 153,200 +0 0.01% 21,754
2021-02-22 2021-02-18 0.144 153,200 +0 0.01% 22,061
2021-02-19 2021-02-17 0.142 153,200 +0 0.01% 21,754
2021-02-18 2021-02-16 0.154 153,200 +0 0.01% 23,593
2021-02-17 2021-02-11 0.134 153,200 +0 0.01% 20,529
2021-02-16 2021-02-09 0.135 153,200 +0 0.01% 20,682
2021-02-10 2021-02-08 0.135 153,200 +0 0.01% 20,682
2021-02-09 2021-02-05 0.135 153,200 +0 0.01% 20,682
2021-02-08 2021-02-04 0.137 153,200 +0 0.01% 20,988
2021-02-05 2021-02-03 0.142 153,200 +0 0.01% 21,754
2021-02-04 2021-02-02 0.138 153,200 +0 0.01% 21,142
2021-02-03 2021-02-01 0.143 153,200 +0 0.01% 21,908
2021-02-02 2021-01-29 0.146 153,200 +0 0.01% 22,367
2021-02-01 2021-01-28 0.148 153,200 +0 0.01% 22,674
2021-01-29 2021-01-27 0.159 153,200 +0 0.01% 24,359
2021-01-28 2021-01-26 0.177 153,200 +0 0.01% 27,116
2021-01-27 2021-01-25 0.183 153,200 +0 0.01% 28,036
2021-01-26 2021-01-22 0.188 153,200 +0 0.01% 28,802
2021-01-25 2021-01-21 0.190 153,200 +0 0.01% 29,108
2021-01-22 2021-01-20 0.190 153,200 +0 0.01% 29,108
2021-01-21 2021-01-19 0.190 153,200 +0 0.01% 29,108
2021-01-20 2021-01-18 0.195 153,200 +0 0.01% 29,874
2021-01-19 2021-01-15 0.203 153,200 +0 0.01% 31,100
2021-01-18 2021-01-14 0.204 153,200 +0 0.01% 31,253
2021-01-15 2021-01-13 0.212 153,200 +0 0.01% 32,478
2021-01-14 2021-01-12 0.215 153,200 +0 0.01% 32,938
2021-01-13 2021-01-11 0.219 153,200 +0 0.01% 33,551
2021-01-12 2021-01-08 0.220 153,200 +0 0.01% 33,704
2021-01-11 2021-01-07 0.221 153,200 +0 0.01% 33,857
2021-01-08 2021-01-06 0.232 153,200 +0 0.01% 35,542
2021-01-07 2021-01-05 0.224 153,200 +0 0.01% 34,317
2021-01-06 2021-01-04 0.228 153,200 +0 0.01% 34,930
2021-01-05 2020-12-31 0.239 153,200 +0 0.01% 36,615
2021-01-04 2020-12-29 0.228 153,200 +0 0.01% 34,930
2020-12-30 2020-12-28 0.237 153,200 +0 0.01% 36,308
2020-12-29 2020-12-24 0.232 153,200 +0 0.01% 35,542
2020-12-28 2020-12-22 0.231 153,200 +0 0.01% 35,389
2020-12-23 2020-12-21 0.239 153,200 +0 0.01% 36,615
2020-12-22 2020-12-18 0.233 153,200 +0 0.01% 35,696
2020-12-21 2020-12-17 0.235 153,200 +0 0.01% 36,002
2020-12-18 2020-12-16 0.237 153,200 +0 0.01% 36,308
2020-12-17 2020-12-15 0.233 153,200 +0 0.01% 35,696
2020-12-16 2020-12-14 0.234 153,200 +0 0.01% 35,849
2020-12-15 2020-12-11 0.236 153,200 +0 0.01% 36,155
2020-12-14 2020-12-10 0.233 153,200 +0 0.01% 35,696
2020-12-11 2020-12-09 0.234 153,200 +0 0.01% 35,849
2020-12-10 2020-12-08 0.236 153,200 +0 0.01% 36,155
2020-12-09 2020-12-07 0.241 153,200 +0 0.01% 36,921
2020-12-08 2020-12-04 0.236 153,200 +0 0.01% 36,155
2020-12-07 2020-12-03 0.237 153,200 +0 0.01% 36,308
2020-12-04 2020-12-02 0.237 153,200 +0 0.01% 36,308
2020-12-03 2020-12-01 0.237 153,200 +0 0.01% 36,308
2020-12-02 2020-11-30 0.238 153,200 +0 0.01% 36,462
2020-12-01 2020-11-27 0.239 153,200 +0 0.01% 36,615
2020-11-30 2020-11-26 0.241 153,200 +0 0.01% 36,921
2020-11-27 2020-11-25 0.239 153,200 +0 0.01% 36,615
2020-11-26 2020-11-24 0.240 153,200 +0 0.01% 36,768
2020-11-25 2020-11-23 0.240 153,200 +0 0.01% 36,768
2020-11-24 2020-11-20 0.240 153,200 +0 0.01% 36,768
2020-11-23 2020-11-19 0.240 153,200 +0 0.01% 36,768
2020-11-20 2020-11-18 0.237 153,200 +0 0.01% 36,308
2020-11-19 2020-11-17 0.250 153,200 +0 0.01% 38,300
2020-11-18 2020-11-16 0.243 153,200 +0 0.01% 37,228
2020-11-17 2020-11-13 0.244 153,200 +0 0.01% 37,381
2020-11-16 2020-11-12 0.244 153,200 +0 0.01% 37,381
2020-11-13 2020-11-11 0.246 153,200 +0 0.01% 37,687
2020-11-12 2020-11-10 0.237 153,200 +0 0.01% 36,308
2020-11-11 2020-11-09 0.230 153,200 +0 0.01% 35,236
2020-11-10 2020-11-06 0.230 153,200 +0 0.01% 35,236
2020-11-09 2020-11-05 0.211 153,200 +0 0.01% 32,325
2020-11-06 2020-11-04 0.217 153,200 +0 0.01% 33,244
2020-11-05 2020-11-03 0.209 153,200 +0 0.01% 32,019
2020-11-04 2020-11-02 0.209 153,200 +0 0.01% 32,019
2020-11-03 2020-10-30 0.210 153,200 +0 0.01% 32,172
2020-11-02 2020-10-29 0.212 153,200 +0 0.01% 32,478
2020-10-30 2020-10-28 0.217 153,200 +0 0.01% 33,244
2020-10-29 2020-10-27 0.208 153,200 +0 0.01% 31,866
2020-10-28 2020-10-23 0.209 153,200 +0 0.01% 32,019
2020-10-27 2020-10-22 0.209 153,200 +0 0.01% 32,019
2020-10-23 2020-10-21 0.211 153,200 +0 0.01% 32,325
2020-10-22 2020-10-20 0.210 153,200 +0 0.01% 32,172
2020-10-21 2020-10-19 0.209 153,200 +0 0.01% 32,019
2020-10-20 2020-10-16 0.210 153,200 +0 0.01% 32,172
2020-10-19 2020-10-15 0.205 153,200 +0 0.01% 31,406
2020-10-16 2020-10-14 0.212 153,200 +0 0.01% 32,478
2020-10-15 2020-10-12 0.213 153,200 +0 0.01% 32,632
2020-10-14 2020-10-09 0.214 153,200 +0 0.01% 32,785
2020-10-12 2020-10-08 0.215 153,200 +0 0.01% 32,938
2020-10-09 2020-10-07 0.210 153,200 +0 0.01% 32,172
2020-10-08 2020-10-06 0.206 153,200 +0 0.01% 31,559
2020-10-07 2020-10-05 0.207 153,200 +0 0.01% 31,712
2020-10-06 2020-09-30 0.208 153,200 +0 0.01% 31,866
2020-10-05 2020-09-29 0.208 153,200 +0 0.01% 31,866
2020-09-30 2020-09-28 0.200 153,200 +0 0.01% 30,640
2020-09-29 2020-09-25 0.204 153,200 +0 0.01% 31,253
2020-09-28 2020-09-24 0.209 153,200 +0 0.01% 32,019
2020-09-25 2020-09-23 0.206 153,200 +0 0.01% 31,559
2020-09-24 2020-09-22 0.207 153,200 +0 0.01% 31,712
2020-09-23 2020-09-21 0.210 153,200 +0 0.01% 32,172
2020-09-22 2020-09-18 0.206 153,200 +0 0.01% 31,559
2020-09-21 2020-09-17 0.213 153,200 +0 0.01% 32,632
2020-09-18 2020-09-16 0.204 153,200 +0 0.01% 31,253
2020-09-17 2020-09-15 0.203 153,200 +0 0.01% 31,100
2020-09-16 2020-09-14 0.202 153,200 +0 0.01% 30,946
2020-09-15 2020-09-11 0.207 153,200 +0 0.01% 31,712
2020-07-17 2020-07-15 0.195 153,200 -12,000 0.01% 29,874
2020-07-09 2020-07-07 0.220 165,200 +16,000 0.01% 36,344
2019-09-02 2019-08-29 0.280 149,200 -8,000 0.01% 41,776
2019-08-27 2019-08-23 0.325 157,200 +8,000 0.01% 51,090
2016-09-09 2016-09-07 0.655 149,200 +8,000 0.03% 97,726
2016-04-19 2016-04-15 0.615 141,200 -200,000 0.03% 86,838
2016-04-18 2016-04-14 0.615 341,200 +200,000 0.07% 209,838
2015-07-27 2015-07-23 0.980 141,200 -384,000 0.03% 138,376
2015-07-24 2015-07-22 0.980 525,200 +384,000 0.11% 514,696
2015-06-11 2015-06-09 1.275 141,200 -448,000 0.03% 180,030
2015-06-10 2015-06-08 1.350 589,200 -52,000 0.12% 795,420
2015-06-09 2015-06-05 1.275 641,200 -48,000 0.13% 817,530
2015-06-08 2015-06-04 1.300 689,200 +12,000 0.14% 895,960
2015-06-05 2015-06-03 1.325 677,200 -100,000 0.14% 897,290
2015-06-04 2015-06-02 1.425 777,200 +12,000 0.16% 1,107,510
2015-06-02 2015-05-29 1.300 765,200 -36,500 0.15% 994,760
2015-06-01 2015-05-28 1.350 801,700 -72,000 0.16% 1,082,295
2015-05-28 2015-05-26 1.145 873,700 -92,000 0.18% 1,000,386
2015-05-27 2015-05-22 1.150 965,700 +128,000 0.20% 1,110,555
2015-05-26 2015-05-21 1.130 837,700 +136,000 0.17% 946,601
2015-05-22 2015-05-20 1.080 701,700 +52,000 0.14% 757,836
2015-05-21 2015-05-19 1.060 649,700 -40,000 0.13% 688,682
2015-05-20 2015-05-18 1.035 689,700 -100,000 0.14% 713,840
2015-05-18 2015-05-14 1.060 789,700 -60,000 0.16% 837,082
2015-05-15 2015-05-13 1.000 849,700 -32,000 0.17% 849,700
2015-05-07 2015-05-05 0.965 881,700 +52,000 0.18% 850,841
2015-05-06 2015-05-04 1.045 829,700 +20,000 0.17% 867,036
2015-05-05 2015-04-30 1.015 809,700 -580,000 0.16% 821,846
2015-05-04 2015-04-29 1.115 1,389,700 +256,000 0.28% 1,549,516
2015-04-30 2015-04-28 0.990 1,133,700 +156,000 0.23% 1,122,363
2015-04-29 2015-04-27 0.970 977,700 +144,000 0.20% 948,369
2015-04-27 2015-04-23 0.895 833,700 -80,000 0.17% 746,162
2015-04-24 2015-04-22 0.915 913,700 +80,000 0.18% 836,036
2015-04-23 2015-04-21 0.895 833,700 +60,000 0.17% 746,162
2015-04-20 2015-04-16 0.940 773,700 +120,000 0.16% 727,278
2015-04-17 2015-04-15 0.925 653,700 -356,000 0.13% 604,672
2015-04-16 2015-04-14 0.860 1,009,700 +540,000 0.20% 868,342
2015-04-15 2015-04-13 0.750 469,700 +80,000 0.09% 352,275
2015-04-13 2015-04-09 0.655 389,700 -100,000 0.08% 255,254
2015-03-23 2015-03-19 0.635 489,700 +40,000 0.10% 310,960
2015-03-19 2015-03-17 0.620 449,700 +20,000 0.09% 278,814
2015-03-13 2015-03-11 0.645 429,700 +20,000 0.09% 277,156
2015-03-12 2015-03-10 0.640 409,700 +20,000 0.08% 262,208
2015-03-09 2015-03-05 0.630 389,700 +40,000 0.08% 245,511
2015-03-04 2015-03-02 0.665 349,700 +80,000 0.07% 232,550
2015-02-04 2015-02-02 0.655 269,700 -200,000 0.05% 176,654
2015-02-02 2015-01-29 0.715 469,700 +56,000 0.09% 335,836
2015-01-30 2015-01-28 0.655 413,700 +220,000 0.08% 270,974
2014-12-23 2014-12-19 0.695 193,700 +52,000 0.04% 134,622
2014-12-22 2014-12-18 1.115 141,700 -25,000 0.03% 157,996
2014-11-28 2014-11-26 1.225 166,700 -304,000 0.13% 204,208
2014-11-27 2014-11-25 1.140 470,700 +137,300 0.38% 536,598
2014-11-19 2014-11-17 0.816 333,400 -30,309 0.27% 271,999
2014-10-20 2014-10-16 0.894 363,709 -21,818 0.13% 325,065
2014-10-16 2014-10-14 0.907 385,527 -43,637 0.14% 349,866
2014-10-09 2014-10-07 0.710 429,164 +54,546 0.16% 304,885
2014-10-08 2014-10-06 0.724 374,618 +10,909 0.14% 271,286
2014-07-18 2014-07-16 1.008 363,709 +10,909 0.13% 366,740
2014-07-16 2014-07-14 1.054 352,800 +43,636 0.13% 371,910
2014-03-25 2014-03-21 1.237 309,164 -21,818 0.11% 382,590
2014-03-11 2014-03-07 1.398 330,982 +21,818 0.12% 462,685
2013-11-18 2013-11-14 1.132 309,164 -21,818 0.11% 349,999
2013-10-24 2013-10-22 1.123 330,982 -5,891 0.12% 371,665
2013-10-22 2013-10-18 1.146 336,873 -218,182 0.12% 386,000
2013-10-21 2013-10-17 1.215 555,055 +224,073 0.21% 674,161
2012-08-20 2012-08-16 1.091 330,982 -75,054 0.12% 361,046
2012-08-17 2012-08-15 0.972 406,036 +75,054 0.15% 394,532
2012-07-27 2012-07-25 0.522 330,982 -4,363 0.12% 172,938
2011-03-14 2011-03-10 2.040 335,345 +305,454 0.12% 683,964
2011-03-01 2011-02-25 2.062 29,891 -39,273 0.01% 61,650
2011-02-01 2011-01-28 2.292 69,164 -21,818 0.03% 158,501
2011-01-25 2011-01-21 2.429 90,982 +21,818 0.03% 221,010
2010-12-10 2010-12-08 2.658 69,164 -21,818 0.03% 183,861
2010-12-03 2010-12-01 2.337 90,982 -43,200 0.03% 212,670
2010-12-02 2010-11-30 2.292 134,182 +65,018 0.05% 307,500
2010-12-01 2010-11-29 2.429 69,164 -83,345 0.03% 168,011
2010-11-23 2010-11-19 2.269 152,509 -65,455 0.06% 346,005
2010-11-22 2010-11-18 2.292 217,964 -32,072 0.08% 499,501
2010-11-19 2010-11-17 2.223 250,036 -8,728 0.09% 555,809
2010-11-17 2010-11-15 2.337 258,764 -80,945 0.09% 604,861
2010-11-16 2010-11-12 2.383 339,709 +78,545 0.12% 809,640
2010-11-15 2010-11-11 2.429 261,164 +114,982 0.09% 634,411
2010-11-12 2010-11-10 2.429 146,182 +57,382 0.05% 355,100
2010-11-11 2010-11-09 2.429 88,800 +19,636 0.03% 215,710
2010-11-10 2010-11-08 2.475 69,164 -272,727 0.03% 171,181
2010-11-09 2010-11-05 2.383 341,891 -76,364 0.12% 814,840
2010-11-02 2010-10-29 2.337 418,255 -43,636 0.15% 977,671
2010-10-21 2010-10-19 2.475 461,891 -43,636 0.17% 1,143,180
2010-10-18 2010-10-14 2.337 505,527 -36,437 0.18% 1,181,669
2010-09-27 2010-09-22 2.475 541,964 -7,200 0.20% 1,341,361
2010-09-24 2010-09-21 2.337 549,164 -48,872 0.20% 1,283,671
2010-09-09 2010-09-07 2.475 598,036 -16,582 0.22% 1,480,139
2010-09-07 2010-09-03 2.177 614,618 +43,636 0.22% 1,338,075
2010-09-02 2010-08-31 2.108 570,982 +130,909 0.21% 1,203,820
2010-09-01 2010-08-30 2.177 440,073 +65,455 0.16% 958,076
2010-08-27 2010-08-25 2.337 374,618 -261,818 0.14% 875,670
2010-08-26 2010-08-24 2.521 636,436 -87,273 0.23% 1,604,349
2010-08-23 2010-08-19 2.658 723,709 +174,545 0.26% 1,923,860
2010-08-20 2010-08-18 2.658 549,164 +218,182 0.20% 1,459,861
2010-08-11 2010-08-09 2.842 330,982 -4,363 0.12% 940,541
2010-08-09 2010-08-05 2.704 335,345 -43,637 0.12% 906,829
2010-08-06 2010-08-04 2.658 378,982 -21,818 0.14% 1,007,460
2010-08-05 2010-08-03 2.612 400,800 -43,636 0.15% 1,047,090
2010-08-04 2010-08-02 2.658 444,436 -21,819 0.16% 1,181,459
2010-08-03 2010-07-30 2.704 466,255 +109,091 0.17% 1,260,831
2010-08-02 2010-07-29 2.842 357,164 +21,819 0.13% 1,014,941
2010-07-28 2010-07-26 2.658 335,345 -18,764 0.12% 891,459
2010-07-27 2010-07-23 2.979 354,109 -13,091 0.13% 1,054,950
2010-07-26 2010-07-22 3.162 367,200 +13,091 0.13% 1,161,270
2010-07-22 2010-07-20 3.254 354,109 +18,764 0.13% 1,152,330
2010-07-07 2010-07-05 3.254 335,345 -21,819 0.12% 1,091,269
2010-07-05 2010-06-30 3.071 357,164 +21,819 0.13% 1,096,791
2010-06-24 2010-06-22 3.575 335,345 +21,818 0.13% 1,198,858
2010-06-23 2010-06-21 3.300 313,527 +218,182 0.12% 1,034,639
2010-06-17 2010-06-14 3.025 95,345 -17,455 0.04% 288,419
2010-06-15 2010-06-11 2.887 112,800 +17,455 0.04% 325,710
2010-04-19 2010-04-15 4.629 95,345 -21,819 0.04% 441,368
2010-04-16 2010-04-14 4.721 117,164 -21,818 0.05% 553,112
2010-04-13 2010-04-09 4.950 138,982 +43,637 0.06% 687,961
2010-03-22 2010-03-18 4.354 95,345 -21,819 0.04% 415,148
2010-03-16 2010-03-12 4.400 117,164 +24,437 0.05% 515,522
2010-03-01 2010-02-25 4.446 92,727 -48,000 0.04% 412,249
2010-02-12 2010-02-10 4.492 140,727 +48,000 0.06% 632,099
2010-02-09 2010-02-05 4.400 92,727 -65,455 0.04% 407,999
2010-02-08 2010-02-04 4.675 158,182 -152,727 0.07% 739,501
2010-02-03 2010-02-01 4.629 310,909 -41,455 0.13% 1,439,250
2010-01-20 2010-01-18 5.225 352,364 +15,273 0.15% 1,841,102
2010-01-19 2010-01-15 6.142 337,091 +30,546 0.14% 2,070,301
2010-01-18 2010-01-14 6.050 306,545 +21,818 0.13% 1,854,597
2010-01-15 2010-01-13 6.004 284,727 +43,636 0.12% 1,709,548
2010-01-14 2010-01-12 5.912 241,091 -385,527 0.10% 1,425,451
2010-01-13 2010-01-11 5.637 626,618 +189,163 0.27% 3,532,559
2010-01-12 2010-01-08 5.362 437,455 +305,455 0.19% 2,345,852
2010-01-08 2010-01-06 5.133 132,000 +21,818 0.06% 677,600
2010-01-07 2010-01-05 5.179 110,182 +32,727 0.05% 570,651
2010-01-06 2010-01-04 5.042 77,455 +10,910 0.03% 390,502
2009-12-29 2009-12-24 4.537 66,545 -21,819 0.03% 301,948
2009-12-15 2009-12-11 4.308 88,364 -21,818 0.04% 380,702
2009-12-09 2009-12-07 4.583 110,182 +21,818 0.05% 505,001
2009-12-08 2009-12-04 4.308 88,364 -10,909 0.04% 380,702
2009-12-07 2009-12-03 4.354 99,273 -4,145 0.05% 432,251
2009-12-04 2009-12-02 4.400 103,418 -120,218 0.05% 455,039
2009-12-03 2009-12-01 4.262 223,636 +21,818 0.10% 953,248
2009-12-02 2009-11-30 4.262 201,818 +21,818 0.09% 860,249
2009-11-27 2009-11-25 4.308 180,000 +21,818 0.08% 775,500
2009-11-26 2009-11-24 4.400 158,182 -152,727 0.07% 696,001
2009-11-24 2009-11-20 4.537 310,909 -130,909 0.14% 1,410,750
2009-11-23 2009-11-19 4.675 441,818 -109,091 0.20% 2,065,499
2009-11-20 2009-11-18 4.812 550,909 +152,727 0.25% 2,651,250
2009-11-18 2009-11-16 4.675 398,182 +29,018 0.18% 1,861,501
2009-11-17 2009-11-13 4.537 369,164 +30,546 0.17% 1,675,082
2009-11-16 2009-11-12 4.629 338,618 +70,691 0.16% 1,567,519
2009-11-13 2009-11-11 5.133 267,927 +204,436 0.12% 1,375,359
2009-11-11 2009-11-09 3.896 63,491 -26,182 0.03% 247,350
2009-11-09 2009-11-05 3.804 89,673 +4,364 0.04% 341,131
2009-11-06 2009-11-04 3.667 85,309 +21,818 0.04% 312,800
2009-10-23 2009-10-21 3.300 63,491 +4,364 0.03% 209,520
2009-10-20 2009-10-16 3.208 59,127 -21,818 0.03% 189,699
2009-10-19 2009-10-15 2.979 80,945 +21,818 0.04% 241,149
2009-10-16 2009-10-14 3.117 59,127 -21,382 0.03% 184,279
2009-10-15 2009-10-13 3.208 80,509 +21,382 0.04% 258,300
2009-09-23 2009-09-21 3.208 59,127 -8,728 0.03% 189,699
2009-09-22 2009-09-18 3.529 67,855 -2,181 0.03% 239,472
2009-09-21 2009-09-17 3.621 70,036 -10,909 0.03% 253,589
2009-09-18 2009-09-16 3.667 80,945 -21,819 0.04% 296,798
2009-09-15 2009-09-11 3.667 102,764 -18,981 0.05% 376,801
2009-09-14 2009-09-10 3.896 121,745 +43,636 0.06% 474,298
2009-09-11 2009-09-09 3.942 78,109 -8,727 0.04% 307,880
2009-09-10 2009-09-08 4.033 86,836 -8,728 0.04% 350,239
2009-09-09 2009-09-07 3.712 95,564 +8,728 0.04% 354,781
2009-08-27 2009-08-25 3.300 86,836 -10,909 0.04% 286,559
2009-08-26 2009-08-24 3.162 97,745 +10,909 0.04% 309,119
2009-08-25 2009-08-21 3.208 86,836 -2,182 0.04% 278,599
2009-08-24 2009-08-20 3.208 89,018 -21,818 0.04% 285,599
2009-08-19 2009-08-17 3.117 110,836 -13,091 0.05% 345,439
2009-08-17 2009-08-13 3.300 123,927 +8,291 0.06% 408,959
2009-08-14 2009-08-12 3.392 115,636 -34,691 0.05% 392,199
2009-08-13 2009-08-11 3.529 150,327 -15,273 0.07% 530,529
2009-08-12 2009-08-10 3.667 165,600 +28,364 0.08% 607,200
2009-08-10 2009-08-06 3.758 137,236 -2,182 0.06% 515,779
2009-08-07 2009-08-05 3.850 139,418 -19,637 0.06% 536,759
2009-08-06 2009-08-04 3.483 159,055 -17,454 0.07% 554,042
2009-08-05 2009-08-03 3.621 176,509 -183,491 0.08% 639,110
2009-08-04 2009-07-31 3.621 360,000 -10,255 0.17% 1,303,500
2009-07-31 2009-07-29 3.896 370,255 -87,054 0.17% 1,442,452
2009-07-30 2009-07-28 3.804 457,309 -11,564 0.21% 1,739,680
2009-07-29 2009-07-27 3.804 468,873 +65,237 0.22% 1,783,671
2009-07-28 2009-07-24 3.850 403,636 +80,072 0.19% 1,553,999
2009-07-27 2009-07-23 3.254 323,564 +13,091 0.15% 1,052,931
2009-07-24 2009-07-22 3.208 310,473 +17,455 0.14% 996,101
2009-07-21 2009-07-17 3.758 293,018 +3,927 0.13% 1,101,259
2009-07-20 2009-07-16 3.621 289,091 +1,527 0.13% 1,046,750
2009-07-14 2009-07-10 4.171 287,564 +4,364 0.13% 1,199,382
2009-07-13 2009-07-09 4.308 283,200 +1,527 0.13% 1,220,120
2009-07-10 2009-07-08 4.308 281,673 +2,182 0.13% 1,213,541
2009-07-08 2009-07-06 4.858 279,491 +2,182 0.13% 1,357,860
2009-06-04 2009-06-02 3.896 277,309 -2,182 0.13% 1,080,350
2009-05-27 2009-05-25 4.262 279,491 -21,818 0.13% 1,191,330
2009-05-21 2009-05-19 3.025 301,309 -130,909 0.14% 911,460
2009-05-14 2009-05-12 1.948 432,218 -19,637 0.20% 841,925
2009-05-13 2009-05-11 1.902 451,855 +24,000 0.21% 859,466
2009-05-08 2009-05-06 1.925 427,855 -21,818 0.20% 823,621
2009-05-06 2009-05-04 1.833 449,673 -25,091 0.21% 824,400
2009-04-30 2009-04-28 1.650 474,764 +21,819 0.22% 783,361
2009-04-29 2009-04-27 1.765 452,945 +21,818 0.21% 799,259
2009-03-04 2009-03-02 1.902 431,127 -3,273 0.20% 820,039
2008-12-30 2008-12-24 2.337 434,400 -9,382 0.20% 1,015,410
2008-12-23 2008-12-19 1.742 443,782 +7,200 0.20% 772,920
2008-12-19 2008-12-17 1.283 436,582 -10,909 0.20% 560,280
2008-12-18 2008-12-16 1.329 447,491 -10,909 0.21% 594,790
2008-12-17 2008-12-15 1.375 458,400 +24,000 0.21% 630,300
2008-11-25 2008-11-21 1.237 434,400 -102,545 0.20% 537,570
2008-11-18 2008-11-14 1.742 536,945 -4,364 0.25% 935,179
2008-11-14 2008-11-12 1.604 541,309 -32,727 0.25% 868,350
2008-11-13 2008-11-11 1.650 574,036 -54,546 0.26% 947,159
2008-11-07 2008-11-05 1.833 628,582 +102,546 0.29% 1,152,400
2008-10-27 2008-10-23 1.902 526,036 -1,964 0.24% 1,000,564
2008-10-22 2008-10-20 1.833 528,000 -279,273 0.24% 968,000
2008-10-21 2008-10-17 1.787 807,273 +279,273 0.37% 1,443,000
2008-10-16 2008-10-14 2.040 528,000 -1,745 0.24% 1,076,900
2008-09-23 2008-09-19 4.583 529,745 -9,600 0.24% 2,427,998
2008-09-18 2008-09-16 3.758 539,345 -18,110 0.25% 2,027,038
2008-09-11 2008-09-09 4.583 557,455 -5,454 0.26% 2,555,002
2008-09-09 2008-09-05 4.812 562,909 -12,873 0.26% 2,709,000
2008-09-08 2008-09-04 4.812 575,782 -10,909 0.26% 2,770,951
2008-09-05 2008-09-03 4.812 586,691 -148,364 0.27% 2,823,450
2008-09-04 2008-09-02 4.812 735,055 -10,909 0.34% 3,537,452
2008-09-03 2008-09-01 4.950 745,964 -8,727 0.34% 3,692,522
2008-09-02 2008-08-29 5.454 754,691 -1,964 0.35% 4,116,210
2008-08-26 2008-08-21 5.775 756,655 -50,181 0.35% 4,369,683
2008-08-25 2008-08-20 6.219 806,836 -25,614 0.37% 5,017,899
2008-08-08 2008-08-05 6.886 832,450 -7,204 0.37% 5,731,899
2008-07-30 2008-07-28 7.374 839,654 -30,389 0.37% 6,191,802
2008-07-25 2008-07-23 7.463 870,043 +450 0.39% 6,493,198
2008-07-24 2008-07-22 7.818 869,593 +4,502 0.39% 6,798,879
2008-07-23 2008-07-21 8.218 865,091 -11,255 0.38% 7,109,551
2008-07-18 2008-07-16 7.996 876,346 -2,251 0.39% 7,007,397
2008-07-17 2008-07-15 7.330 878,597 -22,511 0.39% 6,439,947
2008-07-15 2008-07-11 8.041 901,108 -9,455 0.40% 7,245,428
2008-07-14 2008-07-10 7.774 910,563 +9,455 0.40% 7,078,752
2008-07-09 2008-07-07 7.152 901,108 -1,126 0.40% 6,444,828
2008-07-08 2008-07-04 7.419 902,234 -4,502 0.40% 6,693,362
2008-07-07 2008-07-03 7.641 906,736 -44,346 0.40% 6,928,161
2008-07-04 2008-07-02 7.863 951,082 -16,208 0.42% 7,478,248
2008-06-23 2008-06-19 8.662 967,290 -28,589 0.43% 8,379,150
2008-06-20 2008-06-18 8.885 995,879 -49,073 0.44% 8,848,002
2008-06-19 2008-06-17 8.885 1,044,952 -4,953 0.46% 9,283,997
2008-06-13 2008-06-11 8.440 1,049,905 -24,762 0.47% 8,861,602
2008-06-12 2008-06-10 8.529 1,074,667 -99,272 0.48% 9,166,083
2008-06-11 2008-06-06 9.329 1,173,939 -22,511 0.52% 10,951,496
2008-06-10 2008-06-05 9.196 1,196,450 -11,256 0.53% 11,002,048
2008-06-06 2008-06-04 9.373 1,207,706 -45,021 0.54% 11,320,153
2008-06-05 2008-06-03 9.462 1,252,727 -4,502 0.56% 11,853,447
2008-06-04 2008-06-02 9.684 1,257,229 -135,065 0.56% 12,175,296
2008-06-03 2008-05-30 9.773 1,392,294 +11,930 0.62% 13,606,996
2008-06-02 2008-05-29 9.373 1,380,364 -67,532 0.61% 12,938,523
2008-05-30 2008-05-28 9.151 1,447,896 -74,061 0.64% 13,249,919
2008-05-29 2008-05-27 9.329 1,521,957 -29,939 0.68% 14,198,103
2008-05-28 2008-05-26 8.885 1,551,896 -31,065 0.69% 13,787,999
2008-05-27 2008-05-23 9.151 1,582,961 +563,896 0.70% 14,485,920
2008-05-26 2008-05-22 7.863 1,019,065 +26,338 0.45% 8,012,791
2008-05-23 2008-05-21 8.129 992,727 +229,610 0.44% 8,070,298
2008-05-22 2008-05-20 8.440 763,117 -21,160 0.34% 6,441,001
2008-05-21 2008-05-19 8.751 784,277 -5,853 0.35% 6,863,480
2008-05-20 2008-05-16 8.885 790,130 0.35% 7,020,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top