History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2025-10-13 | 2025-10-09 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2025-10-10 | 2025-10-08 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2025-10-09 | 2025-10-06 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2025-10-08 | 2025-10-03 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2025-10-06 | 2025-10-02 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-10-03 | 2025-09-30 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2025-10-02 | 2025-09-29 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2025-09-30 | 2025-09-26 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2025-09-29 | 2025-09-25 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2025-09-26 | 2025-09-24 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-09-25 | 2025-09-23 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2025-09-24 | 2025-09-22 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-09-23 | 2025-09-19 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-09-22 | 2025-09-18 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2025-09-19 | 2025-09-17 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2025-09-18 | 2025-09-16 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2025-09-17 | 2025-09-15 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-09-12 | 2025-09-10 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2025-09-11 | 2025-09-09 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-09-10 | 2025-09-08 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-09-09 | 2025-09-05 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-09-08 | 2025-09-04 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-09-05 | 2025-09-03 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-09-04 | 2025-09-02 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-09-03 | 2025-09-01 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-09-02 | 2025-08-29 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-09-01 | 2025-08-28 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-08-29 | 2025-08-27 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-08-28 | 2025-08-26 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-08-27 | 2025-08-25 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-08-26 | 2025-08-22 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-08-25 | 2025-08-21 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-08-22 | 2025-08-20 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-08-21 | 2025-08-19 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-08-20 | 2025-08-18 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-08-19 | 2025-08-15 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-08-18 | 2025-08-14 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-08-15 | 2025-08-13 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-08-14 | 2025-08-12 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-08-13 | 2025-08-11 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-08-12 | 2025-08-08 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-08-11 | 2025-08-07 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-08-08 | 2025-08-06 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-08-07 | 2025-08-05 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-08-06 | 2025-08-04 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2025-08-05 | 2025-08-01 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2025-08-04 | 2025-07-31 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-08-01 | 2025-07-30 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-07-31 | 2025-07-29 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-07-30 | 2025-07-28 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-07-29 | 2025-07-25 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-07-28 | 2025-07-24 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-07-25 | 2025-07-23 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-07-24 | 2025-07-22 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-07-23 | 2025-07-21 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-07-22 | 2025-07-18 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-07-21 | 2025-07-17 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-07-18 | 2025-07-16 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-07-17 | 2025-07-15 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-07-16 | 2025-07-14 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-07-15 | 2025-07-11 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-07-14 | 2025-07-10 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-07-11 | 2025-07-09 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-07-10 | 2025-07-08 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-07-09 | 2025-07-07 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-07-08 | 2025-07-04 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-07-07 | 2025-07-03 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-07-04 | 2025-07-02 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-07-03 | 2025-06-30 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-07-02 | 2025-06-27 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-06-30 | 2025-06-26 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-06-27 | 2025-06-25 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-06-26 | 2025-06-24 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2025-06-25 | 2025-06-23 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-06-24 | 2025-06-20 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-06-23 | 2025-06-19 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-06-20 | 2025-06-18 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2025-06-19 | 2025-06-17 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2025-06-18 | 2025-06-16 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-06-17 | 2025-06-13 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-06-16 | 2025-06-12 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-06-13 | 2025-06-11 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-06-12 | 2025-06-10 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-06-11 | 2025-06-09 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-06-10 | 2025-06-06 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-06-09 | 2025-06-05 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-06-06 | 2025-06-04 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-06-05 | 2025-06-03 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-06-04 | 2025-06-02 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-06-03 | 2025-05-30 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-06-02 | 2025-05-29 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-05-30 | 2025-05-28 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-05-29 | 2025-05-27 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-05-28 | 2025-05-26 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-05-27 | 2025-05-23 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-05-26 | 2025-05-22 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-05-23 | 2025-05-21 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-05-22 | 2025-05-20 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-05-21 | 2025-05-19 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-05-20 | 2025-05-16 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-05-19 | 2025-05-15 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-05-16 | 2025-05-14 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-05-15 | 2025-05-13 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2025-05-14 | 2025-05-12 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-05-13 | 2025-05-09 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-05-12 | 2025-05-08 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-05-09 | 2025-05-07 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-05-08 | 2025-05-06 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-05-07 | 2025-05-02 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-05-06 | 2025-04-30 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-05-02 | 2025-04-29 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-04-29 | 2025-04-25 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2025-04-28 | 2025-04-24 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-04-25 | 2025-04-23 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-04-24 | 2025-04-22 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-04-23 | 2025-04-17 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2025-04-22 | 2025-04-16 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-04-17 | 2025-04-15 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2025-04-16 | 2025-04-14 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2025-04-15 | 2025-04-11 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-04-14 | 2025-04-10 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-04-11 | 2025-04-09 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-04-10 | 2025-04-08 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-04-09 | 2025-04-07 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-04-08 | 2025-04-03 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-04-07 | 2025-04-02 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-04-02 | 2025-03-31 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2025-04-01 | 2025-03-28 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2025-03-31 | 2025-03-27 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2025-03-28 | 2025-03-26 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-03-27 | 2025-03-25 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2025-03-26 | 2025-03-24 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-03-25 | 2025-03-21 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-03-24 | 2025-03-20 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2025-03-21 | 2025-03-19 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-03-20 | 2025-03-18 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-03-19 | 2025-03-17 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-03-18 | 2025-03-14 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2025-03-17 | 2025-03-13 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-03-14 | 2025-03-12 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-03-13 | 2025-03-11 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-03-12 | 2025-03-10 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2025-03-11 | 2025-03-07 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2025-03-10 | 2025-03-06 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-03-07 | 2025-03-05 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-03-06 | 2025-03-04 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-03-05 | 2025-03-03 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-03-04 | 2025-02-28 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-03-03 | 2025-02-27 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-02-28 | 2025-02-26 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-02-27 | 2025-02-25 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-02-26 | 2025-02-24 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-02-25 | 2025-02-21 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-02-24 | 2025-02-20 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-02-21 | 2025-02-19 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-02-20 | 2025-02-18 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-02-19 | 2025-02-17 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-02-18 | 2025-02-14 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-02-17 | 2025-02-13 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-02-14 | 2025-02-12 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-02-13 | 2025-02-11 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-02-12 | 2025-02-10 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-02-11 | 2025-02-07 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-02-10 | 2025-02-06 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-02-07 | 2025-02-05 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-02-06 | 2025-02-04 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-02-05 | 2025-02-03 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-02-04 | 2025-01-28 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-02-03 | 2025-01-24 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-01-27 | 2025-01-23 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-01-24 | 2025-01-22 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-01-23 | 2025-01-21 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-01-22 | 2025-01-20 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-01-21 | 2025-01-17 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-01-20 | 2025-01-16 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-01-17 | 2025-01-15 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-01-16 | 2025-01-14 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-01-15 | 2025-01-13 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-01-14 | 2025-01-10 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-01-13 | 2025-01-09 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-01-10 | 2025-01-08 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-01-09 | 2025-01-07 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-01-08 | 2025-01-06 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-01-07 | 2025-01-03 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-01-06 | 2025-01-02 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-01-03 | 2024-12-31 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-01-02 | 2024-12-27 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-12-30 | 2024-12-24 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2024-12-27 | 2024-12-20 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2024-12-23 | 2024-12-19 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2024-12-20 | 2024-12-18 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2024-12-19 | 2024-12-17 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2024-12-18 | 2024-12-16 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2024-12-17 | 2024-12-13 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2024-12-16 | 2024-12-12 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2024-12-13 | 2024-12-11 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2024-12-12 | 2024-12-10 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2024-12-11 | 2024-12-09 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2024-12-10 | 2024-12-06 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2024-12-09 | 2024-12-05 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2024-12-06 | 2024-12-04 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2024-12-05 | 2024-12-03 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2024-12-04 | 2024-12-02 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2024-12-03 | 2024-11-29 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2024-12-02 | 2024-11-28 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2024-11-29 | 2024-11-27 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2024-11-28 | 2024-11-26 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2024-11-27 | 2024-11-25 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2024-11-26 | 2024-11-22 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2024-11-25 | 2024-11-21 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2024-11-22 | 2024-11-20 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2024-11-21 | 2024-11-19 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2024-11-20 | 2024-11-18 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2024-11-19 | 2024-11-15 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2024-11-18 | 2024-11-14 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2024-11-15 | 2024-11-13 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2024-11-14 | 2024-11-12 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2024-11-13 | 2024-11-11 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2024-11-12 | 2024-11-08 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2024-11-11 | 2024-11-07 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2024-11-08 | 2024-11-06 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2024-11-07 | 2024-11-05 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2024-11-06 | 2024-11-04 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-11-05 | 2024-11-01 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2024-11-04 | 2024-10-31 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2024-11-01 | 2024-10-30 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2024-10-31 | 2024-10-29 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2024-10-30 | 2024-10-28 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2024-10-29 | 2024-10-25 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-10-28 | 2024-10-24 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2024-10-25 | 2024-10-23 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2024-10-24 | 2024-10-22 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2024-10-23 | 2024-10-21 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2024-10-22 | 2024-10-18 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2024-10-21 | 2024-10-17 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2024-10-18 | 2024-10-16 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2024-10-17 | 2024-10-15 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2024-10-16 | 2024-10-14 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2024-10-15 | 2024-10-10 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2024-10-14 | 2024-10-09 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-10-10 | 2024-10-08 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2024-10-09 | 2024-10-07 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-10-08 | 2024-10-04 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-10-07 | 2024-10-03 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2024-10-04 | 2024-10-02 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2024-10-03 | 2024-09-30 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-10-02 | 2024-09-27 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-09-30 | 2024-09-26 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2024-09-27 | 2024-09-25 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2024-09-26 | 2024-09-24 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2024-09-25 | 2024-09-23 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2024-09-24 | 2024-09-20 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2024-09-23 | 2024-09-19 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2024-09-20 | 2024-09-17 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2024-09-19 | 2024-09-16 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-09-17 | 2024-09-13 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2024-09-16 | 2024-09-12 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2024-09-13 | 2024-09-11 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2024-09-12 | 2024-09-10 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2024-09-11 | 2024-09-09 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2024-09-10 | 2024-09-05 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2024-09-09 | 2024-09-04 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2024-09-05 | 2024-09-03 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2024-09-04 | 2024-09-02 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2024-09-03 | 2024-08-30 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2024-09-02 | 2024-08-29 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2024-08-30 | 2024-08-28 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2024-08-29 | 2024-08-27 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2024-08-28 | 2024-08-26 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2024-08-27 | 2024-08-23 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2024-08-26 | 2024-08-22 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2024-08-23 | 2024-08-21 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2024-08-22 | 2024-08-20 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2024-08-21 | 2024-08-19 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2024-08-20 | 2024-08-16 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2024-08-19 | 2024-08-15 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2024-08-16 | 2024-08-14 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2024-08-15 | 2024-08-13 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2024-08-14 | 2024-08-12 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2024-08-13 | 2024-08-09 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2024-08-12 | 2024-08-08 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2024-08-09 | 2024-08-07 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2024-08-08 | 2024-08-06 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2024-08-07 | 2024-08-05 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2024-08-06 | 2024-08-02 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2024-08-05 | 2024-08-01 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2024-08-02 | 2024-07-31 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2024-08-01 | 2024-07-30 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2024-07-31 | 2024-07-29 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2024-07-30 | 2024-07-26 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2024-07-29 | 2024-07-25 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2024-07-26 | 2024-07-24 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2024-07-25 | 2024-07-23 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2024-07-24 | 2024-07-22 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2024-07-23 | 2024-07-19 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2024-07-22 | 2024-07-18 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2024-07-19 | 2024-07-17 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2024-07-18 | 2024-07-16 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2024-07-17 | 2024-07-15 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2024-07-16 | 2024-07-12 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2024-07-15 | 2024-07-11 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2024-07-12 | 2024-07-10 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2024-07-11 | 2024-07-09 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2024-07-10 | 2024-07-08 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2024-07-09 | 2024-07-05 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2024-07-08 | 2024-07-04 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2024-07-05 | 2024-07-03 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2024-07-04 | 2024-07-02 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2024-07-03 | 2024-06-28 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2024-07-02 | 2024-06-27 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2024-06-28 | 2024-06-26 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2024-06-27 | 2024-06-25 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2024-06-26 | 2024-06-24 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2024-06-25 | 2024-06-21 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2024-06-24 | 2024-06-20 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2024-06-21 | 2024-06-19 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2024-06-20 | 2024-06-18 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2024-06-19 | 2024-06-17 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2024-06-18 | 2024-06-14 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2024-06-17 | 2024-06-13 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2024-06-14 | 2024-06-12 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2024-06-13 | 2024-06-11 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2024-06-12 | 2024-06-07 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2024-06-11 | 2024-06-06 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2024-06-07 | 2024-06-05 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2024-06-06 | 2024-06-04 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2024-06-05 | 2024-06-03 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-06-04 | 2024-05-31 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2024-06-03 | 2024-05-30 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2024-05-31 | 2024-05-29 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2024-05-30 | 2024-05-28 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2024-05-29 | 2024-05-27 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2024-05-28 | 2024-05-24 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2024-05-27 | 2024-05-23 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2024-05-24 | 2024-05-22 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-05-23 | 2024-05-21 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2024-05-22 | 2024-05-20 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2024-05-21 | 2024-05-17 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2024-05-20 | 2024-05-16 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2024-05-17 | 2024-05-14 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2024-05-16 | 2024-05-13 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2024-05-14 | 2024-05-10 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2024-05-13 | 2024-05-09 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-05-10 | 2024-05-08 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-05-09 | 2024-05-07 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-05-08 | 2024-05-06 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-05-07 | 2024-05-03 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-05-06 | 2024-05-02 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-05-03 | 2024-04-30 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-05-02 | 2024-04-29 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-04-30 | 2024-04-26 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-04-29 | 2024-04-25 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-04-26 | 2024-04-24 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-04-25 | 2024-04-23 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-04-24 | 2024-04-22 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-04-23 | 2024-04-19 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-04-22 | 2024-04-18 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-04-19 | 2024-04-17 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-04-18 | 2024-04-16 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-04-17 | 2024-04-15 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2024-04-16 | 2024-04-12 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2024-04-15 | 2024-04-11 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2024-04-12 | 2024-04-10 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2024-04-11 | 2024-04-09 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2024-04-10 | 2024-04-08 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2024-04-09 | 2024-04-05 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2024-04-08 | 2024-04-03 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2024-04-05 | 2024-04-02 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2024-04-03 | 2024-03-28 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2024-04-02 | 2024-03-27 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2024-03-28 | 2024-03-26 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2024-03-27 | 2024-03-25 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2024-03-26 | 2024-03-22 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2024-03-25 | 2024-03-21 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2024-03-22 | 2024-03-20 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2024-03-21 | 2024-03-19 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2024-03-20 | 2024-03-18 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2024-03-19 | 2024-03-15 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2024-03-18 | 2024-03-14 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2024-03-15 | 2024-03-13 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2024-03-14 | 2024-03-12 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2024-03-13 | 2024-03-11 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2024-03-12 | 2024-03-08 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2024-03-11 | 2024-03-07 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2024-03-08 | 2024-03-06 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2024-03-07 | 2024-03-05 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2024-03-06 | 2024-03-04 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2024-03-05 | 2024-03-01 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2024-03-04 | 2024-02-29 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2024-03-01 | 2024-02-28 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2024-02-29 | 2024-02-27 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2024-02-28 | 2024-02-26 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2024-02-27 | 2024-02-23 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2024-02-26 | 2024-02-22 | 0.650 | 33,000 | +0 | 0.00% | 21,450 |
| 2024-02-23 | 2024-02-21 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2024-02-22 | 2024-02-20 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2024-02-21 | 2024-02-19 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2024-02-20 | 2024-02-16 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2024-02-19 | 2024-02-15 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2024-02-16 | 2024-02-14 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2024-02-15 | 2024-02-09 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2024-02-14 | 2024-02-07 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2024-02-08 | 2024-02-06 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2024-02-07 | 2024-02-05 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2024-02-06 | 2024-02-02 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2024-02-05 | 2024-02-01 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2024-02-02 | 2024-01-31 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2024-02-01 | 2024-01-30 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2024-01-31 | 2024-01-29 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2024-01-30 | 2024-01-26 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2024-01-29 | 2024-01-25 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2024-01-26 | 2024-01-24 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2024-01-25 | 2024-01-23 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2024-01-24 | 2024-01-22 | 0.650 | 33,000 | +0 | 0.00% | 21,450 |
| 2024-01-23 | 2024-01-19 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2024-01-22 | 2024-01-18 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2024-01-19 | 2024-01-17 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2024-01-18 | 2024-01-16 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2024-01-17 | 2024-01-15 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2024-01-16 | 2024-01-12 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2024-01-15 | 2024-01-11 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2024-01-12 | 2024-01-10 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2024-01-11 | 2024-01-09 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2024-01-10 | 2024-01-08 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2024-01-09 | 2024-01-05 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2024-01-08 | 2024-01-04 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2024-01-05 | 2024-01-03 | 0.650 | 33,000 | +0 | 0.00% | 21,450 |
| 2024-01-04 | 2024-01-02 | 0.680 | 33,000 | +0 | 0.00% | 22,440 |
| 2024-01-03 | 2023-12-29 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2024-01-02 | 2023-12-28 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2023-12-29 | 2023-12-27 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2023-12-28 | 2023-12-22 | 0.720 | 33,000 | +0 | 0.00% | 23,760 |
| 2023-12-27 | 2023-12-21 | 0.730 | 33,000 | +0 | 0.00% | 24,090 |
| 2023-12-22 | 2023-12-20 | 0.710 | 33,000 | +0 | 0.00% | 23,430 |
| 2023-12-21 | 2023-12-19 | 0.700 | 33,000 | +0 | 0.00% | 23,100 |
| 2023-12-20 | 2023-12-18 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2023-12-19 | 2023-12-15 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2023-12-18 | 2023-12-14 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2023-12-15 | 2023-12-13 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2023-12-14 | 2023-12-12 | 0.700 | 33,000 | +0 | 0.00% | 23,100 |
| 2023-12-13 | 2023-12-11 | 0.700 | 33,000 | +0 | 0.00% | 23,100 |
| 2023-12-12 | 2023-12-08 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2023-12-11 | 2023-12-07 | 0.730 | 33,000 | +0 | 0.00% | 24,090 |
| 2023-12-08 | 2023-12-06 | 0.670 | 33,000 | +0 | 0.00% | 22,110 |
| 2023-12-07 | 2023-12-05 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2023-12-06 | 2023-12-04 | 0.660 | 33,000 | +0 | 0.00% | 21,780 |
| 2023-12-05 | 2023-12-01 | 0.660 | 33,000 | +0 | 0.00% | 21,780 |
| 2023-12-04 | 2023-11-30 | 0.650 | 33,000 | +0 | 0.00% | 21,450 |
| 2023-12-01 | 2023-11-29 | 0.660 | 33,000 | +0 | 0.00% | 21,780 |
| 2023-11-30 | 2023-11-28 | 0.680 | 33,000 | +0 | 0.00% | 22,440 |
| 2023-11-29 | 2023-11-27 | 0.660 | 33,000 | +0 | 0.00% | 21,780 |
| 2023-11-28 | 2023-11-24 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2023-11-27 | 2023-11-23 | 0.670 | 33,000 | +0 | 0.00% | 22,110 |
| 2023-11-24 | 2023-11-22 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2023-11-23 | 2023-11-21 | 0.880 | 33,000 | +0 | 0.00% | 29,040 |
| 2023-11-22 | 2023-11-20 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2023-11-21 | 2023-11-17 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2023-11-20 | 2023-11-16 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2023-11-17 | 2023-11-15 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2023-11-16 | 2023-11-14 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2023-11-15 | 2023-11-13 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2023-11-14 | 2023-11-10 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2023-11-13 | 2023-11-09 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2023-11-10 | 2023-11-08 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2023-11-09 | 2023-11-07 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2023-11-08 | 2023-11-06 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2023-11-07 | 2023-11-03 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2023-11-06 | 2023-11-02 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2023-11-03 | 2023-11-01 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2023-11-02 | 2023-10-31 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2023-11-01 | 2023-10-30 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2023-10-31 | 2023-10-27 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2023-10-30 | 2023-10-26 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-10-27 | 2023-10-25 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2023-10-26 | 2023-10-24 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2023-10-25 | 2023-10-20 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2023-10-24 | 2023-10-19 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2023-10-20 | 2023-10-18 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2023-10-19 | 2023-10-17 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2023-10-18 | 2023-10-16 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2023-10-17 | 2023-10-13 | 0.239 | 33,000 | +0 | 0.00% | 7,887 |
| 2023-10-16 | 2023-10-12 | 0.225 | 33,000 | +0 | 0.00% | 7,425 |
| 2023-10-13 | 2023-10-11 | 0.236 | 33,000 | +0 | 0.00% | 7,788 |
| 2023-10-12 | 2023-10-10 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2023-10-11 | 2023-10-09 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2023-10-10 | 2023-10-06 | 0.213 | 33,000 | +0 | 0.00% | 7,029 |
| 2023-10-09 | 2023-10-05 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-10-06 | 2023-10-04 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2023-10-05 | 2023-10-03 | 0.202 | 33,000 | +0 | 0.00% | 6,666 |
| 2023-10-04 | 2023-09-29 | 0.211 | 33,000 | +0 | 0.00% | 6,963 |
| 2023-10-03 | 2023-09-28 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2023-09-29 | 2023-09-27 | 0.209 | 33,000 | +0 | 0.00% | 6,897 |
| 2023-09-28 | 2023-09-26 | 0.223 | 33,000 | +0 | 0.00% | 7,359 |
| 2023-09-27 | 2023-09-25 | 0.223 | 33,000 | +0 | 0.00% | 7,359 |
| 2023-09-26 | 2023-09-22 | 0.223 | 33,000 | +0 | 0.00% | 7,359 |
| 2023-09-25 | 2023-09-21 | 0.223 | 33,000 | +0 | 0.00% | 7,359 |
| 2023-09-22 | 2023-09-20 | 0.223 | 33,000 | +0 | 0.00% | 7,359 |
| 2023-09-21 | 2023-09-19 | 0.223 | 33,000 | +0 | 0.00% | 7,359 |
| 2023-09-20 | 2023-09-18 | 0.223 | 33,000 | +0 | 0.00% | 7,359 |
| 2023-09-19 | 2023-09-15 | 0.223 | 33,000 | +0 | 0.00% | 7,359 |
| 2023-09-18 | 2023-09-14 | 0.219 | 33,000 | +0 | 0.00% | 7,227 |
| 2023-09-15 | 2023-09-13 | 0.219 | 33,000 | +0 | 0.00% | 7,227 |
| 2023-09-14 | 2023-09-12 | 0.212 | 33,000 | +0 | 0.00% | 6,996 |
| 2023-09-13 | 2023-09-11 | 0.209 | 33,000 | +0 | 0.00% | 6,897 |
| 2023-09-12 | 2023-09-07 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2023-09-11 | 2023-09-06 | 0.205 | 33,000 | +0 | 0.00% | 6,765 |
| 2023-09-07 | 2023-09-05 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2023-09-06 | 2023-09-04 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2023-09-05 | 2023-08-31 | 0.199 | 33,000 | +0 | 0.00% | 6,567 |
| 2023-09-04 | 2023-08-30 | 0.204 | 33,000 | +0 | 0.00% | 6,732 |
| 2023-08-31 | 2023-08-29 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2023-08-30 | 2023-08-28 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2023-08-29 | 2023-08-25 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2023-08-28 | 2023-08-24 | 0.229 | 33,000 | +0 | 0.00% | 7,557 |
| 2023-08-25 | 2023-08-23 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2023-08-24 | 2023-08-22 | 0.244 | 33,000 | +0 | 0.00% | 8,052 |
| 2023-08-23 | 2023-08-21 | 0.237 | 33,000 | +0 | 0.00% | 7,821 |
| 2023-08-22 | 2023-08-18 | 0.236 | 33,000 | +0 | 0.00% | 7,788 |
| 2023-08-21 | 2023-08-17 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2023-08-18 | 2023-08-16 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2023-08-17 | 2023-08-15 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2023-08-16 | 2023-08-14 | 0.239 | 33,000 | +0 | 0.00% | 7,887 |
| 2023-08-15 | 2023-08-11 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2023-08-14 | 2023-08-10 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2023-08-11 | 2023-08-09 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2023-08-10 | 2023-08-08 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2023-08-09 | 2023-08-07 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2023-08-08 | 2023-08-04 | 0.209 | 33,000 | +0 | 0.00% | 6,897 |
| 2023-08-07 | 2023-08-03 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2023-08-04 | 2023-08-02 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2023-08-03 | 2023-08-01 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-08-02 | 2023-07-31 | 0.197 | 33,000 | +0 | 0.00% | 6,501 |
| 2023-08-01 | 2023-07-28 | 0.197 | 33,000 | +0 | 0.00% | 6,501 |
| 2023-07-31 | 2023-07-27 | 0.219 | 33,000 | +0 | 0.00% | 7,227 |
| 2023-07-28 | 2023-07-26 | 0.215 | 33,000 | +0 | 0.00% | 7,095 |
| 2023-07-27 | 2023-07-25 | 0.191 | 33,000 | +0 | 0.00% | 6,303 |
| 2023-07-26 | 2023-07-24 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2023-07-25 | 2023-07-21 | 0.184 | 33,000 | +0 | 0.00% | 6,072 |
| 2023-07-24 | 2023-07-20 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2023-07-21 | 2023-07-19 | 0.188 | 33,000 | +0 | 0.00% | 6,204 |
| 2023-07-20 | 2023-07-18 | 0.186 | 33,000 | +0 | 0.00% | 6,138 |
| 2023-07-19 | 2023-07-14 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2023-07-18 | 2023-07-13 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2023-07-14 | 2023-07-12 | 0.176 | 33,000 | +0 | 0.00% | 5,808 |
| 2023-07-13 | 2023-07-11 | 0.175 | 33,000 | +0 | 0.00% | 5,775 |
| 2023-07-12 | 2023-07-10 | 0.176 | 33,000 | +0 | 0.00% | 5,808 |
| 2023-07-11 | 2023-07-07 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2023-07-10 | 2023-07-06 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2023-07-07 | 2023-07-05 | 0.187 | 33,000 | +0 | 0.00% | 6,171 |
| 2023-07-06 | 2023-07-04 | 0.181 | 33,000 | +0 | 0.00% | 5,973 |
| 2023-07-05 | 2023-07-03 | 0.188 | 33,000 | +0 | 0.00% | 6,204 |
| 2023-07-04 | 2023-06-30 | 0.186 | 33,000 | +0 | 0.00% | 6,138 |
| 2023-07-03 | 2023-06-29 | 0.186 | 33,000 | +0 | 0.00% | 6,138 |
| 2023-06-30 | 2023-06-28 | 0.188 | 33,000 | +0 | 0.00% | 6,204 |
| 2023-06-29 | 2023-06-27 | 0.184 | 33,000 | +0 | 0.00% | 6,072 |
| 2023-06-28 | 2023-06-26 | 0.184 | 33,000 | +0 | 0.00% | 6,072 |
| 2023-06-27 | 2023-06-23 | 0.184 | 33,000 | +0 | 0.00% | 6,072 |
| 2023-06-26 | 2023-06-21 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2023-06-23 | 2023-06-20 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2023-06-21 | 2023-06-19 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2023-06-20 | 2023-06-16 | 0.183 | 33,000 | +0 | 0.00% | 6,039 |
| 2023-06-19 | 2023-06-15 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2023-06-16 | 2023-06-14 | 0.181 | 33,000 | +0 | 0.00% | 5,973 |
| 2023-06-15 | 2023-06-13 | 0.177 | 33,000 | +0 | 0.00% | 5,841 |
| 2023-06-14 | 2023-06-12 | 0.179 | 33,000 | +0 | 0.00% | 5,907 |
| 2023-06-13 | 2023-06-09 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2023-06-12 | 2023-06-08 | 0.178 | 33,000 | +0 | 0.00% | 5,874 |
| 2023-06-09 | 2023-06-07 | 0.175 | 33,000 | +0 | 0.00% | 5,775 |
| 2023-06-08 | 2023-06-06 | 0.183 | 33,000 | +0 | 0.00% | 6,039 |
| 2023-06-07 | 2023-06-05 | 0.171 | 33,000 | +0 | 0.00% | 5,643 |
| 2023-06-06 | 2023-06-02 | 0.156 | 33,000 | +0 | 0.00% | 5,148 |
| 2023-06-05 | 2023-06-01 | 0.159 | 33,000 | +0 | 0.00% | 5,247 |
| 2023-06-02 | 2023-05-31 | 0.157 | 33,000 | +0 | 0.00% | 5,181 |
| 2023-06-01 | 2023-05-30 | 0.155 | 33,000 | +0 | 0.00% | 5,115 |
| 2023-05-31 | 2023-05-29 | 0.153 | 33,000 | +0 | 0.00% | 5,049 |
| 2023-05-30 | 2023-05-25 | 0.155 | 33,000 | +0 | 0.00% | 5,115 |
| 2023-05-29 | 2023-05-24 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2023-05-25 | 2023-05-23 | 0.155 | 33,000 | +0 | 0.00% | 5,115 |
| 2023-05-24 | 2023-05-22 | 0.151 | 33,000 | +0 | 0.00% | 4,983 |
| 2023-05-23 | 2023-05-19 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2023-05-22 | 2023-05-18 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2023-05-19 | 2023-05-17 | 0.148 | 33,000 | +0 | 0.00% | 4,884 |
| 2023-05-18 | 2023-05-16 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2023-05-17 | 2023-05-15 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2023-05-16 | 2023-05-12 | 0.153 | 33,000 | +0 | 0.00% | 5,049 |
| 2023-05-15 | 2023-05-11 | 0.156 | 33,000 | +0 | 0.00% | 5,148 |
| 2023-05-12 | 2023-05-10 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2023-05-11 | 2023-05-09 | 0.158 | 33,000 | +0 | 0.00% | 5,214 |
| 2023-05-10 | 2023-05-08 | 0.155 | 33,000 | +0 | 0.00% | 5,115 |
| 2023-05-09 | 2023-05-05 | 0.167 | 33,000 | +0 | 0.00% | 5,511 |
| 2023-05-08 | 2023-05-04 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2023-05-05 | 2023-05-03 | 0.149 | 33,000 | +0 | 0.00% | 4,917 |
| 2023-05-04 | 2023-05-02 | 0.175 | 33,000 | +0 | 0.00% | 5,775 |
| 2023-05-03 | 2023-04-28 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2023-05-02 | 2023-04-27 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2023-04-28 | 2023-04-26 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2023-04-27 | 2023-04-25 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2023-04-26 | 2023-04-24 | 0.057 | 33,000 | -20,000 | 0.00% | 1,881 |
| 2020-08-07 | 2020-08-05 | 0.240 | 53,000 | -72,000 | 0.00% | 12,720 |
| 2020-08-05 | 2020-08-03 | 0.255 | 125,000 | -40,000 | 0.01% | 31,875 |
| 2020-02-28 | 2020-02-26 | 0.200 | 165,000 | +80,000 | 0.01% | 33,000 |
| 2020-02-10 | 2020-02-06 | 0.235 | 85,000 | -100,000 | 0.01% | 19,975 |
| 2020-02-07 | 2020-02-05 | 0.190 | 185,000 | +100,000 | 0.02% | 35,150 |
| 2020-01-30 | 2020-01-24 | 0.260 | 85,000 | -8,000 | 0.01% | 22,100 |
| 2020-01-22 | 2020-01-20 | 0.280 | 93,000 | -40,000 | 0.01% | 26,040 |
| 2020-01-15 | 2020-01-13 | 0.275 | 133,000 | -80,000 | 0.01% | 36,575 |
| 2019-11-28 | 2019-11-26 | 0.200 | 213,000 | +80,000 | 0.02% | 42,600 |
| 2019-08-28 | 2019-08-26 | 0.295 | 133,000 | +40,000 | 0.01% | 39,235 |
| 2019-08-26 | 2019-08-22 | 0.360 | 93,000 | -40,000 | 0.01% | 33,480 |
| 2019-08-08 | 2019-08-06 | 0.320 | 133,000 | +20,000 | 0.01% | 42,560 |
| 2019-08-05 | 2019-08-01 | 0.320 | 113,000 | +60,000 | 0.01% | 36,160 |
| 2019-07-09 | 2019-07-05 | 0.450 | 53,000 | +20,000 | 0.00% | 23,850 |
| 2017-03-02 | 2017-02-28 | 0.550 | 33,000 | -20,000 | 0.00% | 18,150 |
| 2017-02-15 | 2017-02-13 | 0.645 | 53,000 | -40,000 | 0.01% | 34,185 |
| 2017-02-14 | 2017-02-10 | 0.645 | 93,000 | -40,000 | 0.01% | 59,985 |
| 2016-12-12 | 2016-12-08 | 0.555 | 133,000 | +20,000 | 0.01% | 73,815 |
| 2016-11-04 | 2016-11-02 | 0.600 | 113,000 | +24,000 | 0.01% | 67,800 |
| 2016-11-03 | 2016-11-01 | 0.610 | 89,000 | +16,000 | 0.01% | 54,290 |
| 2016-09-13 | 2016-09-09 | 0.600 | 73,000 | +20,000 | 0.01% | 43,800 |
| 2016-05-13 | 2016-05-11 | 0.775 | 53,000 | -4,000 | 0.01% | 41,075 |
| 2016-04-18 | 2016-04-14 | 0.615 | 57,000 | -200,000 | 0.01% | 35,055 |
| 2016-04-07 | 2016-04-05 | 0.460 | 257,000 | +180,000 | 0.05% | 118,220 |
| 2016-03-29 | 2016-03-23 | 0.510 | 77,000 | +20,000 | 0.01% | 39,270 |
| 2016-03-15 | 2016-03-11 | 0.560 | 57,000 | +20,000 | 0.01% | 31,920 |
| 2015-06-05 | 2015-06-03 | 1.325 | 37,000 | -20,000 | 0.01% | 49,025 |
| 2015-05-27 | 2015-05-22 | 1.150 | 57,000 | -40,000 | 0.01% | 65,550 |
| 2015-05-18 | 2015-05-14 | 1.060 | 97,000 | -120,000 | 0.02% | 102,820 |
| 2015-05-06 | 2015-05-04 | 1.045 | 217,000 | +120,000 | 0.04% | 226,765 |
| 2015-04-24 | 2015-04-22 | 0.915 | 97,000 | -8,000 | 0.02% | 88,755 |
| 2015-04-22 | 2015-04-20 | 0.840 | 105,000 | +40,000 | 0.02% | 88,200 |
| 2015-04-21 | 2015-04-17 | 0.890 | 65,000 | -80,000 | 0.01% | 57,850 |
| 2015-04-20 | 2015-04-16 | 0.940 | 145,000 | -40,000 | 0.03% | 136,300 |
| 2015-04-17 | 2015-04-15 | 0.925 | 185,000 | +96,000 | 0.04% | 171,125 |
| 2015-04-16 | 2015-04-14 | 0.860 | 89,000 | +32,000 | 0.02% | 76,540 |
| 2015-04-10 | 2015-04-08 | 0.685 | 57,000 | +20,000 | 0.01% | 39,045 |
| 2015-02-23 | 2015-02-16 | 0.715 | 37,000 | -20,000 | 0.01% | 26,455 |
| 2015-02-16 | 2015-02-12 | 0.620 | 57,000 | +20,000 | 0.01% | 35,340 |
| 2015-02-02 | 2015-01-29 | 0.715 | 37,000 | -16,000 | 0.01% | 26,455 |
| 2014-12-30 | 2014-12-24 | 0.595 | 53,000 | -40,000 | 0.01% | 31,535 |
| 2014-12-29 | 2014-12-22 | 0.525 | 93,000 | +40,000 | 0.02% | 48,825 |
| 2014-12-19 | 2014-12-17 | 0.875 | 53,000 | +27,000 | 0.01% | 46,375 |
| 2014-12-04 | 2014-12-02 | 1.050 | 26,000 | -6,000 | 0.02% | 27,300 |
| 2014-12-01 | 2014-11-27 | 1.160 | 32,000 | +6,000 | 0.03% | 37,120 |
| 2014-11-27 | 2014-11-25 | 1.140 | 26,000 | -42,000 | 0.02% | 29,640 |
| 2014-11-19 | 2014-11-17 | 0.816 | 68,000 | -6,182 | 0.05% | 55,477 |
| 2014-11-18 | 2014-11-14 | 0.830 | 74,182 | +17,455 | 0.03% | 61,540 |
| 2014-11-07 | 2014-11-05 | 0.880 | 56,727 | -17,455 | 0.02% | 49,920 |
| 2014-11-06 | 2014-11-04 | 0.802 | 74,182 | +17,455 | 0.03% | 59,500 |
| 2014-10-20 | 2014-10-16 | 0.894 | 56,727 | -87,273 | 0.02% | 50,700 |
| 2014-10-16 | 2014-10-14 | 0.907 | 144,000 | +87,273 | 0.05% | 130,680 |
| 2014-10-14 | 2014-10-10 | 0.848 | 56,727 | -17,455 | 0.02% | 48,100 |
| 2014-10-10 | 2014-10-08 | 0.729 | 74,182 | +17,455 | 0.03% | 54,060 |
| 2014-10-03 | 2014-09-29 | 0.697 | 56,727 | -43,637 | 0.02% | 39,520 |
| 2014-09-25 | 2014-09-23 | 0.871 | 100,364 | +43,637 | 0.04% | 87,400 |
| 2014-09-23 | 2014-09-19 | 1.040 | 56,727 | -65,455 | 0.02% | 59,020 |
| 2014-09-22 | 2014-09-18 | 1.169 | 122,182 | -10,909 | 0.05% | 142,800 |
| 2014-09-16 | 2014-09-12 | 1.077 | 133,091 | +21,818 | 0.05% | 143,350 |
| 2014-08-29 | 2014-08-27 | 1.086 | 111,273 | +10,909 | 0.04% | 120,870 |
| 2014-08-01 | 2014-07-30 | 1.008 | 100,364 | +21,819 | 0.04% | 101,200 |
| 2014-07-29 | 2014-07-25 | 1.022 | 78,545 | +21,818 | 0.03% | 80,280 |
| 2014-06-12 | 2014-06-10 | 0.962 | 56,727 | -4,364 | 0.02% | 54,600 |
| 2013-08-29 | 2013-08-27 | 1.054 | 61,091 | -4,364 | 0.02% | 64,400 |
| 2013-07-16 | 2013-07-12 | 0.962 | 65,455 | -10,909 | 0.02% | 63,000 |
| 2013-04-30 | 2013-04-26 | 1.398 | 76,364 | +10,909 | 0.03% | 106,751 |
| 2013-02-05 | 2013-02-01 | 1.329 | 65,455 | -10,909 | 0.02% | 87,001 |
| 2013-02-04 | 2013-01-31 | 1.375 | 76,364 | +10,909 | 0.03% | 105,000 |
| 2012-12-13 | 2012-12-11 | 1.719 | 65,455 | +10,910 | 0.02% | 112,501 |
| 2012-12-07 | 2012-12-05 | 1.765 | 54,545 | -4,364 | 0.02% | 96,249 |
| 2012-12-06 | 2012-12-04 | 1.971 | 58,909 | +13,091 | 0.02% | 116,100 |
| 2012-12-03 | 2012-11-29 | 1.673 | 45,818 | -2,182 | 0.02% | 76,650 |
| 2012-11-22 | 2012-11-20 | 1.444 | 48,000 | -21,818 | 0.02% | 69,300 |
| 2012-11-21 | 2012-11-19 | 1.192 | 69,818 | +2,182 | 0.03% | 83,200 |
| 2012-11-20 | 2012-11-16 | 1.127 | 67,636 | -2,182 | 0.03% | 76,260 |
| 2012-11-16 | 2012-11-14 | 1.329 | 69,818 | +2,182 | 0.03% | 92,800 |
| 2012-10-31 | 2012-10-29 | 0.866 | 67,636 | -8,728 | 0.03% | 58,590 |
| 2012-10-30 | 2012-10-26 | 0.898 | 76,364 | +8,728 | 0.03% | 68,600 |
| 2012-08-23 | 2012-08-21 | 0.949 | 67,636 | -13,091 | 0.03% | 64,170 |
| 2012-08-22 | 2012-08-20 | 1.086 | 80,727 | +21,818 | 0.03% | 87,690 |
| 2012-08-21 | 2012-08-17 | 1.045 | 58,909 | -10,909 | 0.02% | 61,560 |
| 2012-08-20 | 2012-08-16 | 1.091 | 69,818 | -15,273 | 0.03% | 76,160 |
| 2012-08-17 | 2012-08-15 | 0.972 | 85,091 | +26,182 | 0.03% | 82,680 |
| 2012-03-16 | 2012-03-14 | 1.045 | 58,909 | -43,636 | 0.02% | 61,560 |
| 2012-03-07 | 2012-03-05 | 1.146 | 102,545 | -21,819 | 0.04% | 117,499 |
| 2012-03-06 | 2012-03-02 | 1.169 | 124,364 | -21,818 | 0.05% | 145,350 |
| 2012-03-02 | 2012-02-29 | 1.141 | 146,182 | +87,273 | 0.05% | 166,830 |
| 2012-02-29 | 2012-02-27 | 1.169 | 58,909 | -65,455 | 0.02% | 68,850 |
| 2012-02-28 | 2012-02-24 | 1.017 | 124,364 | +65,455 | 0.05% | 126,540 |
| 2011-12-29 | 2011-12-23 | 0.655 | 58,909 | -10,909 | 0.02% | 38,610 |
| 2011-06-27 | 2011-06-23 | 1.306 | 69,818 | -4,364 | 0.03% | 91,200 |
| 2011-05-05 | 2011-05-03 | 1.673 | 74,182 | -4,363 | 0.03% | 124,100 |
| 2011-04-07 | 2011-04-04 | 1.604 | 78,545 | -6,546 | 0.03% | 125,999 |
| 2011-03-07 | 2011-03-03 | 2.108 | 85,091 | +10,909 | 0.03% | 179,400 |
| 2011-01-18 | 2011-01-14 | 2.269 | 74,182 | +7,637 | 0.03% | 168,300 |
| 2010-12-09 | 2010-12-07 | 2.796 | 66,545 | -8,728 | 0.02% | 186,049 |
| 2010-12-03 | 2010-12-01 | 2.337 | 75,273 | -21,818 | 0.03% | 175,951 |
| 2010-12-02 | 2010-11-30 | 2.292 | 97,091 | +21,818 | 0.04% | 222,500 |
| 2010-11-25 | 2010-11-23 | 2.108 | 75,273 | -6,545 | 0.03% | 158,701 |
| 2010-11-19 | 2010-11-17 | 2.223 | 81,818 | +6,545 | 0.03% | 181,875 |
| 2010-11-11 | 2010-11-09 | 2.429 | 75,273 | +4,364 | 0.03% | 182,851 |
| 2010-11-10 | 2010-11-08 | 2.475 | 70,909 | -2,182 | 0.03% | 175,500 |
| 2010-11-09 | 2010-11-05 | 2.383 | 73,091 | +4,364 | 0.03% | 174,200 |
| 2010-11-08 | 2010-11-04 | 2.337 | 68,727 | +2,182 | 0.02% | 160,649 |
| 2010-11-05 | 2010-11-03 | 2.292 | 66,545 | -4,364 | 0.02% | 152,499 |
| 2010-10-28 | 2010-10-26 | 2.383 | 70,909 | +4,364 | 0.03% | 169,000 |
| 2010-10-27 | 2010-10-25 | 2.475 | 66,545 | +5,454 | 0.02% | 164,699 |
| 2010-10-19 | 2010-10-15 | 2.383 | 61,091 | -10,909 | 0.02% | 145,600 |
| 2010-10-04 | 2010-09-29 | 2.429 | 72,000 | -4,364 | 0.03% | 174,900 |
| 2010-09-17 | 2010-09-15 | 2.383 | 76,364 | -2,181 | 0.03% | 182,001 |
| 2010-09-09 | 2010-09-07 | 2.475 | 78,545 | -4,364 | 0.03% | 194,399 |
| 2010-09-08 | 2010-09-06 | 2.223 | 82,909 | +4,364 | 0.03% | 184,300 |
| 2010-08-30 | 2010-08-26 | 2.131 | 78,545 | -6,546 | 0.03% | 167,399 |
| 2010-08-27 | 2010-08-25 | 2.337 | 85,091 | +6,546 | 0.03% | 198,900 |
| 2010-08-23 | 2010-08-19 | 2.658 | 78,545 | +6,545 | 0.03% | 208,799 |
| 2010-08-17 | 2010-08-13 | 2.658 | 72,000 | -4,364 | 0.03% | 191,400 |
| 2010-08-13 | 2010-08-11 | 2.658 | 76,364 | +8,728 | 0.03% | 203,001 |
| 2010-08-11 | 2010-08-09 | 2.842 | 67,636 | -4,364 | 0.02% | 192,199 |
| 2010-08-05 | 2010-08-03 | 2.612 | 72,000 | -2,182 | 0.03% | 188,100 |
| 2010-08-04 | 2010-08-02 | 2.658 | 74,182 | +10,909 | 0.03% | 197,200 |
| 2010-08-03 | 2010-07-30 | 2.704 | 63,273 | +13,091 | 0.02% | 171,101 |
| 2010-07-28 | 2010-07-26 | 2.658 | 50,182 | +4,364 | 0.02% | 133,400 |
| 2010-07-15 | 2010-07-13 | 3.117 | 45,818 | +6,545 | 0.02% | 142,799 |
| 2010-06-24 | 2010-06-22 | 3.575 | 39,273 | -1,309 | 0.02% | 140,401 |
| 2010-06-23 | 2010-06-21 | 3.300 | 40,582 | -3,054 | 0.02% | 133,921 |
| 2010-06-21 | 2010-06-17 | 2.979 | 43,636 | -10,909 | 0.02% | 129,999 |
| 2010-06-17 | 2010-06-14 | 3.025 | 54,545 | -2,182 | 0.02% | 164,999 |
| 2010-06-08 | 2010-06-04 | 3.392 | 56,727 | +2,182 | 0.02% | 192,399 |
| 2010-06-03 | 2010-06-01 | 3.300 | 54,545 | +2,181 | 0.02% | 179,998 |
| 2010-06-01 | 2010-05-28 | 3.437 | 52,364 | -1,745 | 0.02% | 180,001 |
| 2010-05-25 | 2010-05-20 | 3.254 | 54,109 | -26,182 | 0.02% | 176,080 |
| 2010-05-24 | 2010-05-19 | 3.529 | 80,291 | -24,000 | 0.03% | 283,360 |
| 2010-05-19 | 2010-05-17 | 3.529 | 104,291 | +6,546 | 0.04% | 368,060 |
| 2010-05-18 | 2010-05-14 | 3.758 | 97,745 | +10,909 | 0.04% | 367,358 |
| 2010-05-13 | 2010-05-11 | 3.987 | 86,836 | +15,272 | 0.03% | 346,259 |
| 2010-05-12 | 2010-05-10 | 3.987 | 71,564 | -8,727 | 0.03% | 285,361 |
| 2010-05-11 | 2010-05-07 | 3.804 | 80,291 | +6,546 | 0.03% | 305,440 |
| 2010-05-10 | 2010-05-06 | 3.987 | 73,745 | +4,363 | 0.03% | 294,058 |
| 2010-05-07 | 2010-05-05 | 4.171 | 69,382 | -5,891 | 0.03% | 289,381 |
| 2010-05-05 | 2010-05-03 | 4.354 | 75,273 | -7,854 | 0.03% | 327,751 |
| 2010-05-03 | 2010-04-29 | 4.400 | 83,127 | +4,363 | 0.03% | 365,759 |
| 2010-04-28 | 2010-04-26 | 4.629 | 78,764 | +7,637 | 0.03% | 364,612 |
| 2010-04-26 | 2010-04-22 | 4.629 | 71,127 | +12,218 | 0.03% | 329,259 |
| 2010-04-23 | 2010-04-21 | 4.675 | 58,909 | +10,909 | 0.02% | 275,400 |
| 2010-04-22 | 2010-04-20 | 4.767 | 48,000 | +10,909 | 0.02% | 228,800 |
| 2010-04-19 | 2010-04-15 | 4.629 | 37,091 | +10,909 | 0.02% | 171,700 |
| 2010-04-16 | 2010-04-14 | 4.721 | 26,182 | +4,364 | 0.01% | 123,601 |
| 2010-04-15 | 2010-04-13 | 4.950 | 21,818 | -2,182 | 0.01% | 107,999 |
| 2010-04-14 | 2010-04-12 | 5.042 | 24,000 | -10,909 | 0.01% | 121,000 |
| 2010-04-13 | 2010-04-09 | 4.950 | 34,909 | -22,255 | 0.01% | 172,800 |
| 2010-04-09 | 2010-04-07 | 4.446 | 57,164 | -12,654 | 0.02% | 254,142 |
| 2010-03-31 | 2010-03-29 | 4.171 | 69,818 | +4,363 | 0.03% | 291,199 |
| 2010-03-29 | 2010-03-25 | 4.217 | 65,455 | -1,090 | 0.03% | 276,002 |
| 2010-03-26 | 2010-03-24 | 4.171 | 66,545 | +4,363 | 0.03% | 277,548 |
| 2010-03-24 | 2010-03-22 | 4.308 | 62,182 | +4,364 | 0.03% | 267,901 |
| 2010-03-23 | 2010-03-19 | 4.354 | 57,818 | +4,363 | 0.02% | 251,749 |
| 2010-03-22 | 2010-03-18 | 4.354 | 53,455 | -10,909 | 0.02% | 232,752 |
| 2010-03-19 | 2010-03-17 | 4.400 | 64,364 | -13,091 | 0.03% | 283,202 |
| 2010-03-18 | 2010-03-16 | 4.308 | 77,455 | -872 | 0.03% | 333,702 |
| 2010-03-17 | 2010-03-15 | 4.308 | 78,327 | +2,182 | 0.03% | 337,459 |
| 2010-03-16 | 2010-03-12 | 4.400 | 76,145 | +56,509 | 0.03% | 335,038 |
| 2010-03-15 | 2010-03-11 | 4.262 | 19,636 | -10,909 | 0.01% | 83,698 |
| 2010-03-12 | 2010-03-10 | 4.308 | 30,545 | +13,090 | 0.01% | 131,598 |
| 2010-03-11 | 2010-03-09 | 4.308 | 17,455 | +6,546 | 0.01% | 75,202 |
| 2010-03-05 | 2010-03-03 | 4.446 | 10,909 | +6,545 | 0.00% | 48,500 |
| 2010-02-17 | 2010-02-11 | 4.492 | 4,364 | -4,363 | 0.00% | 19,602 |
| 2010-02-05 | 2010-02-03 | 4.721 | 8,727 | +4,363 | 0.00% | 41,199 |
| 2010-01-28 | 2010-01-26 | 5.042 | 4,364 | -6,545 | 0.00% | 22,002 |
| 2010-01-26 | 2010-01-22 | 5.317 | 10,909 | -6,546 | 0.00% | 58,000 |
| 2010-01-21 | 2010-01-19 | 5.408 | 17,455 | -4,363 | 0.01% | 94,402 |
| 2010-01-20 | 2010-01-18 | 5.225 | 21,818 | +10,909 | 0.01% | 113,999 |
| 2010-01-19 | 2010-01-15 | 6.142 | 10,909 | -4,364 | 0.00% | 66,999 |
| 2010-01-15 | 2010-01-13 | 6.004 | 15,273 | -4,363 | 0.01% | 91,702 |
| 2010-01-13 | 2010-01-11 | 5.637 | 19,636 | -4,364 | 0.01% | 110,698 |
| 2010-01-12 | 2010-01-08 | 5.362 | 24,000 | +4,364 | 0.01% | 128,700 |
| 2010-01-11 | 2010-01-07 | 5.133 | 19,636 | +4,363 | 0.01% | 100,798 |
| 2010-01-06 | 2010-01-04 | 5.042 | 15,273 | -2,182 | 0.01% | 77,001 |
| 2010-01-05 | 2009-12-31 | 4.767 | 17,455 | +2,182 | 0.01% | 83,202 |
| 2010-01-04 | 2009-12-29 | 4.812 | 15,273 | -15,272 | 0.01% | 73,501 |
| 2009-12-30 | 2009-12-28 | 4.721 | 30,545 | -8,728 | 0.01% | 144,198 |
| 2009-12-29 | 2009-12-24 | 4.537 | 39,273 | -10,909 | 0.02% | 178,201 |
| 2009-12-18 | 2009-12-16 | 4.079 | 50,182 | -4,363 | 0.02% | 204,701 |
| 2009-12-17 | 2009-12-15 | 4.171 | 54,545 | -13,091 | 0.03% | 227,498 |
| 2009-12-16 | 2009-12-14 | 4.217 | 67,636 | +10,909 | 0.03% | 285,198 |
| 2009-12-14 | 2009-12-10 | 4.400 | 56,727 | +4,363 | 0.03% | 249,599 |
| 2009-12-11 | 2009-12-09 | 4.446 | 52,364 | +6,546 | 0.02% | 232,802 |
| 2009-12-10 | 2009-12-08 | 4.721 | 45,818 | +2,182 | 0.02% | 216,299 |
| 2009-12-09 | 2009-12-07 | 4.583 | 43,636 | -15,273 | 0.02% | 199,998 |
| 2009-12-08 | 2009-12-04 | 4.308 | 58,909 | -6,546 | 0.03% | 253,800 |
| 2009-12-07 | 2009-12-03 | 4.354 | 65,455 | +26,182 | 0.03% | 285,002 |
| 2009-12-04 | 2009-12-02 | 4.400 | 39,273 | -2,182 | 0.02% | 172,801 |
| 2009-12-02 | 2009-11-30 | 4.262 | 41,455 | -4,363 | 0.02% | 176,702 |
| 2009-11-30 | 2009-11-26 | 4.217 | 45,818 | -4,364 | 0.02% | 193,199 |
| 2009-11-26 | 2009-11-24 | 4.400 | 50,182 | -19,636 | 0.02% | 220,801 |
| 2009-11-25 | 2009-11-23 | 4.308 | 69,818 | +24,000 | 0.03% | 300,799 |
| 2009-11-24 | 2009-11-20 | 4.537 | 45,818 | +8,727 | 0.02% | 207,899 |
| 2009-11-23 | 2009-11-19 | 4.675 | 37,091 | +15,273 | 0.02% | 173,400 |
| 2009-11-20 | 2009-11-18 | 4.812 | 21,818 | -10,909 | 0.01% | 104,999 |
| 2009-11-19 | 2009-11-17 | 4.812 | 32,727 | -23,128 | 0.02% | 157,499 |
| 2009-11-18 | 2009-11-16 | 4.675 | 55,855 | -2,181 | 0.03% | 261,122 |
| 2009-11-17 | 2009-11-13 | 4.537 | 58,036 | +10,909 | 0.03% | 263,338 |
| 2009-11-16 | 2009-11-12 | 4.629 | 47,127 | +23,127 | 0.02% | 218,159 |
| 2009-11-12 | 2009-11-10 | 3.942 | 24,000 | -4,364 | 0.01% | 94,600 |
| 2009-11-10 | 2009-11-06 | 3.758 | 28,364 | -2,181 | 0.01% | 106,601 |
| 2009-11-09 | 2009-11-05 | 3.804 | 30,545 | +26,181 | 0.01% | 116,198 |
| 2009-11-06 | 2009-11-04 | 3.667 | 4,364 | -17,454 | 0.00% | 16,001 |
| 2009-11-05 | 2009-11-03 | 3.117 | 21,818 | +4,363 | 0.01% | 67,999 |
| 2009-11-04 | 2009-11-02 | 3.071 | 17,455 | +8,728 | 0.01% | 53,601 |
| 2009-10-15 | 2009-10-13 | 3.208 | 8,727 | -4,364 | 0.00% | 27,999 |
| 2009-10-02 | 2009-09-29 | 2.887 | 13,091 | +4,364 | 0.01% | 37,800 |
| 2009-09-24 | 2009-09-22 | 3.071 | 8,727 | +8,727 | 0.00% | 26,799 |
| 2009-09-15 | 2009-09-11 | 3.667 | 0 | -4,364 | ||
| 2009-09-14 | 2009-09-10 | 3.896 | 4,364 | +2,182 | 0.00% | 17,001 |
| 2009-09-10 | 2009-09-08 | 4.033 | 2,182 | -4,363 | 0.00% | 8,801 |
| 2009-09-09 | 2009-09-07 | 3.712 | 6,545 | -10,910 | 0.00% | 24,298 |
| 2009-08-28 | 2009-08-26 | 3.392 | 17,455 | -10,909 | 0.01% | 59,202 |
| 2009-08-18 | 2009-08-14 | 3.300 | 28,364 | +19,637 | 0.01% | 93,601 |
| 2009-08-12 | 2009-08-10 | 3.667 | 8,727 | -2,182 | 0.00% | 31,999 |
| 2009-08-10 | 2009-08-06 | 3.758 | 10,909 | +4,364 | 0.01% | 41,000 |
| 2009-08-07 | 2009-08-05 | 3.850 | 6,545 | -2,182 | 0.00% | 25,198 |
| 2009-08-05 | 2009-08-03 | 3.621 | 8,727 | +4,363 | 0.00% | 31,599 |
| 2009-08-03 | 2009-07-30 | 3.758 | 4,364 | -8,727 | 0.00% | 16,401 |
| 2009-07-31 | 2009-07-29 | 3.896 | 13,091 | -4,364 | 0.01% | 51,000 |
| 2009-07-30 | 2009-07-28 | 3.804 | 17,455 | +2,182 | 0.01% | 66,402 |
| 2009-07-27 | 2009-07-23 | 3.254 | 15,273 | +2,182 | 0.01% | 49,701 |
| 2009-07-23 | 2009-07-21 | 3.300 | 13,091 | +4,364 | 0.01% | 43,200 |
| 2009-07-20 | 2009-07-16 | 3.621 | 8,727 | +4,363 | 0.00% | 31,599 |
| 2009-07-17 | 2009-07-15 | 4.033 | 4,364 | +4,364 | 0.00% | 17,601 |
| 2009-06-25 | 2009-06-23 | 4.675 | 0 | -15,273 | ||
| 2009-06-12 | 2009-06-10 | 6.417 | 15,273 | +15,273 | 0.01% | 98,002 |
| 2008-05-27 | 2008-05-23 | 9.151 | 0 | -36,017 | ||
| 2008-05-26 | 2008-05-22 | 7.863 | 36,017 | +24,762 | 0.02% | 283,198 |
| 2008-05-23 | 2008-05-21 | 8.129 | 11,255 | +4,502 | 0.00% | 91,497 |
| 2008-05-21 | 2008-05-19 | 8.751 | 6,753 | +6,753 | 0.00% | 59,098 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy