History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 160,300 +0 0.01% 77,746
2025-10-13 2025-10-09 0.485 160,300 +0 0.01% 77,746
2025-10-10 2025-10-08 0.480 160,300 +0 0.01% 76,944
2025-10-09 2025-10-06 0.475 160,300 +0 0.01% 76,142
2025-10-08 2025-10-03 0.495 160,300 +0 0.01% 79,348
2025-10-06 2025-10-02 0.500 160,300 +0 0.01% 80,150
2025-10-03 2025-09-30 0.470 160,300 +0 0.01% 75,341
2025-10-02 2025-09-29 0.495 160,300 +0 0.01% 79,348
2025-09-30 2025-09-26 0.600 160,300 +0 0.01% 96,180
2025-09-29 2025-09-25 0.415 160,300 +0 0.01% 66,524
2025-09-26 2025-09-24 0.420 160,300 +0 0.01% 67,326
2025-09-25 2025-09-23 0.415 160,300 +0 0.01% 66,524
2025-09-24 2025-09-22 0.410 160,300 +0 0.01% 65,723
2025-09-23 2025-09-19 0.300 160,300 +0 0.01% 48,090
2025-09-22 2025-09-18 0.295 160,300 +0 0.01% 47,288
2025-09-19 2025-09-17 0.295 160,300 +0 0.01% 47,288
2025-09-18 2025-09-16 0.290 160,300 +0 0.01% 46,487
2025-09-17 2025-09-15 0.300 160,300 +0 0.01% 48,090
2025-09-16 2025-09-12 0.300 160,300 +0 0.01% 48,090
2025-09-15 2025-09-11 0.300 160,300 +0 0.01% 48,090
2025-09-12 2025-09-10 0.295 160,300 +0 0.01% 47,288
2025-09-11 2025-09-09 0.310 160,300 +0 0.01% 49,693
2025-09-10 2025-09-08 0.310 160,300 +0 0.01% 49,693
2025-09-09 2025-09-05 0.310 160,300 +0 0.01% 49,693
2025-09-08 2025-09-04 0.310 160,300 +0 0.01% 49,693
2025-09-05 2025-09-03 0.310 160,300 +0 0.01% 49,693
2025-09-04 2025-09-02 0.310 160,300 +0 0.01% 49,693
2025-09-03 2025-09-01 0.310 160,300 +0 0.01% 49,693
2025-09-02 2025-08-29 0.315 160,300 +0 0.01% 50,494
2025-09-01 2025-08-28 0.315 160,300 +0 0.01% 50,494
2025-08-29 2025-08-27 0.315 160,300 +0 0.01% 50,494
2025-08-28 2025-08-26 0.310 160,300 +0 0.01% 49,693
2025-08-27 2025-08-25 0.310 160,300 +0 0.01% 49,693
2025-08-26 2025-08-22 0.310 160,300 +0 0.01% 49,693
2025-08-25 2025-08-21 0.315 160,300 +0 0.01% 50,494
2025-08-22 2025-08-20 0.315 160,300 +0 0.01% 50,494
2025-08-21 2025-08-19 0.320 160,300 +0 0.01% 51,296
2025-08-20 2025-08-18 0.320 160,300 +0 0.01% 51,296
2025-08-19 2025-08-15 0.350 160,300 +0 0.01% 56,105
2025-08-18 2025-08-14 0.335 160,300 +0 0.01% 53,700
2025-08-15 2025-08-13 0.335 160,300 +0 0.01% 53,700
2025-08-14 2025-08-12 0.335 160,300 +0 0.01% 53,700
2025-08-13 2025-08-11 0.335 160,300 +0 0.01% 53,700
2025-08-12 2025-08-08 0.335 160,300 +0 0.01% 53,700
2025-08-11 2025-08-07 0.315 160,300 +0 0.01% 50,494
2025-08-08 2025-08-06 0.320 160,300 +0 0.01% 51,296
2025-08-07 2025-08-05 0.320 160,300 +0 0.01% 51,296
2025-08-06 2025-08-04 0.325 160,300 +0 0.01% 52,098
2025-08-05 2025-08-01 0.325 160,300 +0 0.01% 52,098
2025-08-04 2025-07-31 0.335 160,300 +0 0.01% 53,700
2025-08-01 2025-07-30 0.335 160,300 +0 0.01% 53,700
2025-07-31 2025-07-29 0.335 160,300 +0 0.01% 53,700
2025-07-30 2025-07-28 0.335 160,300 +0 0.01% 53,700
2025-07-29 2025-07-25 0.355 160,300 +0 0.01% 56,906
2025-07-28 2025-07-24 0.355 160,300 +0 0.01% 56,906
2025-07-25 2025-07-23 0.355 160,300 +0 0.01% 56,906
2025-07-24 2025-07-22 0.355 160,300 +0 0.01% 56,906
2025-07-23 2025-07-21 0.355 160,300 +0 0.01% 56,906
2025-07-22 2025-07-18 0.355 160,300 +0 0.01% 56,906
2025-07-21 2025-07-17 0.345 160,300 +0 0.01% 55,303
2025-07-18 2025-07-16 0.345 160,300 +0 0.01% 55,303
2025-07-17 2025-07-15 0.345 160,300 +0 0.01% 55,303
2025-07-16 2025-07-14 0.345 160,300 +0 0.01% 55,303
2025-07-15 2025-07-11 0.345 160,300 +0 0.01% 55,303
2025-07-14 2025-07-10 0.320 160,300 +0 0.01% 51,296
2025-07-11 2025-07-09 0.300 160,300 +0 0.01% 48,090
2025-07-10 2025-07-08 0.300 160,300 +0 0.01% 48,090
2025-07-09 2025-07-07 0.310 160,300 +0 0.01% 49,693
2025-07-08 2025-07-04 0.305 160,300 +0 0.01% 48,892
2025-07-07 2025-07-03 0.310 160,300 +0 0.01% 49,693
2025-07-04 2025-07-02 0.310 160,300 +0 0.01% 49,693
2025-07-03 2025-06-30 0.310 160,300 +0 0.01% 49,693
2025-07-02 2025-06-27 0.315 160,300 +0 0.01% 50,494
2025-06-30 2025-06-26 0.320 160,300 +0 0.01% 51,296
2025-06-27 2025-06-25 0.335 160,300 +0 0.01% 53,700
2025-06-26 2025-06-24 0.330 160,300 +0 0.01% 52,899
2025-06-25 2025-06-23 0.340 160,300 +0 0.01% 54,502
2025-06-24 2025-06-20 0.355 160,300 +0 0.01% 56,906
2025-06-23 2025-06-19 0.340 160,300 +0 0.01% 54,502
2025-06-20 2025-06-18 0.330 160,300 +0 0.01% 52,899
2025-06-19 2025-06-17 0.325 160,300 +0 0.01% 52,098
2025-06-18 2025-06-16 0.335 160,300 +0 0.01% 53,700
2025-06-17 2025-06-13 0.335 160,300 +0 0.01% 53,700
2025-06-16 2025-06-12 0.335 160,300 +0 0.01% 53,700
2025-06-13 2025-06-11 0.335 160,300 +0 0.01% 53,700
2025-06-12 2025-06-10 0.335 160,300 +0 0.01% 53,700
2025-06-11 2025-06-09 0.350 160,300 +0 0.01% 56,105
2025-06-10 2025-06-06 0.345 160,300 +0 0.01% 55,303
2025-06-09 2025-06-05 0.365 160,300 +0 0.01% 58,510
2025-06-06 2025-06-04 0.350 160,300 +0 0.01% 56,105
2025-06-05 2025-06-03 0.350 160,300 +0 0.01% 56,105
2025-06-04 2025-06-02 0.340 160,300 +0 0.01% 54,502
2025-06-03 2025-05-30 0.365 160,300 +0 0.01% 58,510
2025-06-02 2025-05-29 0.370 160,300 +0 0.01% 59,311
2025-05-30 2025-05-28 0.375 160,300 +0 0.01% 60,112
2025-05-29 2025-05-27 0.370 160,300 +0 0.01% 59,311
2025-05-28 2025-05-26 0.365 160,300 +0 0.01% 58,510
2025-05-27 2025-05-23 0.355 160,300 +0 0.01% 56,906
2025-05-26 2025-05-22 0.360 160,300 +0 0.01% 57,708
2025-05-23 2025-05-21 0.345 160,300 +0 0.01% 55,303
2025-05-22 2025-05-20 0.345 160,300 +0 0.01% 55,303
2025-05-21 2025-05-19 0.350 160,300 +0 0.01% 56,105
2025-05-20 2025-05-16 0.360 160,300 -20,000 0.01% 57,708
2025-05-16 2025-05-14 0.370 180,300 -20,000 0.01% 66,711
2025-05-12 2025-05-08 0.375 200,300 +40,000 0.02% 75,112
2024-12-04 2024-12-02 0.340 160,300 -20,000 0.01% 54,502
2024-07-11 2024-07-09 0.435 180,300 -400,000 0.02% 78,430
2024-07-08 2024-07-04 0.430 580,300 +400,000 0.05% 249,529
2024-07-04 2024-07-02 0.410 180,300 -400,000 0.02% 73,923
2024-06-28 2024-06-26 0.430 580,300 +400,000 0.05% 249,529
2024-06-25 2024-06-21 0.430 180,300 -320,000 0.02% 77,529
2024-06-20 2024-06-18 0.430 500,300 +320,000 0.05% 215,129
2024-06-18 2024-06-14 0.450 180,300 -320,000 0.02% 81,135
2024-06-13 2024-06-11 0.445 500,300 +320,000 0.05% 222,634
2024-06-12 2024-06-07 0.430 180,300 -320,000 0.02% 77,529
2024-06-06 2024-06-04 0.395 500,300 +320,000 0.05% 197,618
2023-11-23 2023-11-21 0.880 180,300 -64,000 0.02% 158,664
2023-10-09 2023-10-05 0.200 244,300 -20,000 0.02% 48,860
2023-08-30 2023-08-28 0.216 264,300 -400,000 0.02% 57,089
2023-08-25 2023-08-23 0.230 664,300 +400,000 0.06% 152,789
2023-08-17 2023-08-15 0.245 264,300 -360,000 0.02% 64,754
2023-08-10 2023-08-08 0.265 624,300 +360,000 0.06% 165,440
2023-05-04 2023-05-02 0.175 264,300 -60,000 0.02% 46,252
2023-04-03 2023-03-30 0.047 324,300 -1,000 0.03% 15,242
2022-07-13 2022-07-11 0.070 325,300 -1,000 0.03% 22,771
2022-03-28 2022-03-24 0.077 326,300 -140,000 0.03% 25,125
2022-03-24 2022-03-22 0.085 466,300 +140,000 0.04% 39,636
2021-06-23 2021-06-21 0.134 326,300 -200 0.03% 43,724
2021-01-04 2020-12-29 0.228 326,500 -3,600 0.03% 74,442
2020-09-14 2020-09-10 0.205 330,100 -1 0.03% 67,670
2020-09-09 2020-09-07 0.210 330,101 -900,000 0.03% 69,321
2020-09-08 2020-09-04 0.220 1,230,101 +20,000 0.11% 270,622
2020-09-07 2020-09-03 0.225 1,210,101 +900,000 0.11% 272,273
2020-08-20 2020-08-18 0.250 310,101 -96,000 0.03% 77,525
2020-07-09 2020-07-07 0.220 406,101 +48,000 0.04% 89,342
2020-06-17 2020-06-15 0.155 358,101 -300,000 0.03% 55,506
2020-06-12 2020-06-10 0.160 658,101 +300,000 0.06% 105,296
2020-01-20 2020-01-16 0.250 358,101 -2,900 0.03% 89,525
2019-09-13 2019-09-11 0.290 361,001 -60,000 0.03% 104,690
2019-07-16 2019-07-12 0.345 421,001 +60,000 0.04% 145,245
2019-07-12 2019-07-10 0.410 361,001 -40,000 0.03% 148,010
2019-07-11 2019-07-09 0.380 401,001 +40,000 0.04% 152,380
2019-07-09 2019-07-05 0.450 361,001 -296,000 0.03% 162,450
2019-05-29 2019-05-27 0.500 657,001 -40,000 0.06% 328,500
2017-07-04 2017-06-30 0.500 697,001 +132,000 0.06% 348,500
2017-06-30 2017-06-28 0.505 565,001 +8,000 0.05% 285,326
2017-06-29 2017-06-27 0.505 557,001 +200,000 0.05% 281,286
2017-06-28 2017-06-26 0.545 357,001 -136,000 0.03% 194,566
2017-06-23 2017-06-21 0.625 493,001 -220,000 0.04% 308,126
2017-06-22 2017-06-20 0.625 713,001 +8,000 0.06% 445,626
2017-06-21 2017-06-19 0.650 705,001 +172,000 0.06% 458,251
2017-06-19 2017-06-15 0.650 533,001 +40,000 0.05% 346,451
2017-06-14 2017-06-12 0.670 493,001 +48,000 0.04% 330,311
2017-06-12 2017-06-08 0.645 445,001 +24,000 0.04% 287,026
2017-06-09 2017-06-07 0.665 421,001 -108,000 0.04% 279,966
2017-06-07 2017-06-05 0.680 529,001 +160,000 0.05% 359,721
2017-06-06 2017-06-02 0.690 369,001 -308,000 0.03% 254,611
2017-06-05 2017-06-01 0.715 677,001 -120,000 0.06% 484,056
2017-06-02 2017-05-31 0.720 797,001 +216,000 0.07% 573,841
2017-06-01 2017-05-29 0.715 581,001 -132,000 0.05% 415,416
2017-05-31 2017-05-26 0.705 713,001 +152,000 0.06% 502,666
2017-05-26 2017-05-24 0.660 561,001 -68,000 0.05% 370,261
2017-05-25 2017-05-23 0.650 629,001 -48,000 0.06% 408,851
2017-05-24 2017-05-22 0.660 677,001 -80,000 0.06% 446,821
2017-05-22 2017-05-18 0.650 757,001 +32,000 0.07% 492,051
2017-05-19 2017-05-17 0.650 725,001 -36,000 0.07% 471,251
2017-05-18 2017-05-16 0.655 761,001 -56,000 0.07% 498,456
2017-05-17 2017-05-15 0.655 817,001 +200,000 0.07% 535,136
2017-05-15 2017-05-11 0.650 617,001 -140,000 0.06% 401,051
2017-05-12 2017-05-10 0.650 757,001 +20,000 0.07% 492,051
2017-05-11 2017-05-09 0.655 737,001 +12,000 0.07% 482,736
2017-05-09 2017-05-05 0.650 725,001 +108,000 0.07% 471,251
2017-05-08 2017-05-04 0.660 617,001 -144,000 0.06% 407,221
2017-05-05 2017-05-02 0.650 761,001 -16,000 0.07% 494,651
2017-05-04 2017-04-28 0.650 777,001 +12,000 0.07% 505,051
2017-05-02 2017-04-27 0.650 765,001 +12,000 0.07% 497,251
2017-04-28 2017-04-26 0.650 753,001 +12,000 0.07% 489,451
2017-04-27 2017-04-25 0.655 741,001 +12,000 0.07% 485,356
2017-04-26 2017-04-24 0.640 729,001 +20,000 0.07% 466,561
2017-04-25 2017-04-21 0.620 709,001 +64,000 0.06% 439,581
2017-04-24 2017-04-20 0.620 645,001 +20,000 0.06% 399,901
2017-04-21 2017-04-19 0.630 625,001 +112,000 0.06% 393,751
2017-04-19 2017-04-13 0.615 513,001 -48,000 0.05% 315,496
2017-04-18 2017-04-12 0.630 561,001 +8,000 0.05% 353,431
2017-04-12 2017-04-10 0.580 553,001 +80,000 0.05% 320,741
2017-04-07 2017-04-05 0.570 473,001 -20,000 0.04% 269,611
2017-04-06 2017-04-03 0.570 493,001 +20,000 0.04% 281,011
2017-03-30 2017-03-28 0.570 473,001 -4,000 0.04% 269,611
2017-03-07 2017-03-03 0.600 477,001 -80,000 0.04% 286,201
2017-03-03 2017-03-01 0.610 557,001 -20,000 0.05% 339,771
2017-02-27 2017-02-23 0.570 577,001 +60,000 0.05% 328,891
2017-02-24 2017-02-22 0.555 517,001 +4,000 0.05% 286,936
2017-02-21 2017-02-17 0.605 513,001 +80,000 0.05% 310,366
2017-02-20 2017-02-16 0.625 433,001 -260,000 0.04% 270,626
2017-02-16 2017-02-14 0.645 693,001 -136,000 0.06% 446,986
2017-02-15 2017-02-13 0.645 829,001 +24,000 0.08% 534,706
2017-02-14 2017-02-10 0.645 805,001 +212,000 0.08% 519,226
2017-02-10 2017-02-08 0.535 593,001 +60,000 0.06% 317,256
2017-02-09 2017-02-07 0.525 533,001 -4,000 0.05% 279,826
2017-02-08 2017-02-06 0.520 537,001 -60,000 0.05% 279,241
2017-02-07 2017-02-03 0.520 597,001 -40,000 0.06% 310,441
2017-02-03 2017-02-01 0.535 637,001 +100,000 0.06% 340,796
2017-01-25 2017-01-23 0.480 537,001 +4,000 0.05% 257,760
2016-12-12 2016-12-08 0.555 533,001 +80,000 0.05% 295,816
2016-12-02 2016-11-30 0.565 453,001 -200,000 0.05% 255,946
2016-11-28 2016-11-24 0.590 653,001 +12,000 0.07% 385,271
2016-11-21 2016-11-17 0.600 641,001 -60,000 0.06% 384,601
2016-11-18 2016-11-16 0.600 701,001 -140,000 0.07% 420,601
2016-11-16 2016-11-14 0.625 841,001 -56,000 0.08% 525,626
2016-11-15 2016-11-11 0.585 897,001 +28,000 0.09% 524,746
2016-11-14 2016-11-10 0.590 869,001 +168,000 0.09% 512,711
2016-11-11 2016-11-09 0.585 701,001 +60,000 0.07% 410,086
2016-11-08 2016-11-04 0.595 641,001 -40,000 0.06% 381,396
2016-11-04 2016-11-02 0.600 681,001 -40,000 0.07% 408,601
2016-11-03 2016-11-01 0.610 721,001 +200,000 0.07% 439,811
2016-10-19 2016-10-17 0.600 521,001 -176,000 0.10% 312,601
2016-10-14 2016-10-12 0.610 697,001 +40,000 0.14% 425,171
2016-10-13 2016-10-11 0.630 657,001 +40,000 0.13% 413,911
2016-10-12 2016-10-07 0.630 617,001 -160,000 0.12% 388,711
2016-10-06 2016-10-04 0.630 777,001 +35,191 0.15% 489,511
2016-10-04 2016-09-30 0.575 741,810 +60,000 0.14% 426,541
2016-09-06 2016-09-02 0.690 681,810 -12,000 0.13% 470,449
2016-08-29 2016-08-25 0.740 693,810 +12,000 0.13% 513,419
2016-08-25 2016-08-23 0.750 681,810 -100,000 0.13% 511,358
2016-08-24 2016-08-22 0.760 781,810 -64,000 0.15% 594,176
2016-08-23 2016-08-19 0.775 845,810 +464,000 0.16% 655,503
2016-08-17 2016-08-15 0.695 381,810 -20,000 0.07% 265,358
2016-08-16 2016-08-12 0.700 401,810 +20,000 0.08% 281,267
2016-08-12 2016-08-10 0.705 381,810 -200,000 0.07% 269,176
2016-08-11 2016-08-09 0.695 581,810 +200,000 0.11% 404,358
2016-08-01 2016-07-28 0.705 381,810 +20,000 0.07% 269,176
2016-07-29 2016-07-27 0.725 361,810 +40,000 0.07% 262,312
2016-07-07 2016-07-05 0.680 321,810 -20,000 0.06% 218,831
2016-06-06 2016-06-02 0.720 341,810 -40,000 0.07% 246,103
2016-06-03 2016-06-01 0.730 381,810 +36,000 0.07% 278,721
2016-06-02 2016-05-31 0.725 345,810 -348,000 0.07% 250,712
2016-06-01 2016-05-30 0.715 693,810 -36,000 0.13% 496,074
2016-05-31 2016-05-27 0.715 729,810 -56,000 0.14% 521,814
2016-05-27 2016-05-25 0.740 785,810 +32,000 0.15% 581,499
2016-05-26 2016-05-24 0.730 753,810 -60,000 0.15% 550,281
2016-05-25 2016-05-23 0.735 813,810 +120,000 0.16% 598,150
2016-05-23 2016-05-19 0.725 693,810 -20,000 0.13% 503,012
2016-05-20 2016-05-18 0.715 713,810 +148,000 0.14% 510,374
2016-05-19 2016-05-17 0.725 565,810 +36,000 0.11% 410,212
2016-05-18 2016-05-16 0.720 529,810 -80,000 0.10% 381,463
2016-05-16 2016-05-12 0.730 609,810 +140,000 0.12% 445,161
2016-05-13 2016-05-11 0.775 469,810 +48,000 0.09% 364,103
2016-05-10 2016-05-06 0.700 421,810 -20,000 0.08% 295,267
2016-05-09 2016-05-05 0.715 441,810 -80,000 0.09% 315,894
2016-05-05 2016-05-03 0.730 521,810 +8,000 0.10% 380,921
2016-05-04 2016-04-29 0.735 513,810 +92,000 0.10% 377,650
2016-04-29 2016-04-27 0.700 421,810 -240,000 0.08% 295,267
2016-04-28 2016-04-26 0.700 661,810 -40,000 0.13% 463,267
2016-04-27 2016-04-25 0.670 701,810 +200,000 0.14% 470,213
2016-04-18 2016-04-14 0.615 501,810 +20,000 0.10% 308,613
2016-04-13 2016-04-11 0.500 481,810 +80,000 0.09% 240,905
2016-03-23 2016-03-21 0.540 401,810 -200,000 0.08% 216,977
2016-03-18 2016-03-16 0.545 601,810 +200,000 0.12% 327,986
2016-03-15 2016-03-11 0.560 401,810 -260,000 0.08% 225,014
2016-03-14 2016-03-10 0.590 661,810 +260,000 0.13% 390,468
2016-03-09 2016-03-07 0.500 401,810 -200,000 0.08% 200,905
2016-03-08 2016-03-04 0.495 601,810 +200,000 0.12% 297,896
2016-01-29 2016-01-27 0.500 401,810 -80,000 0.08% 200,905
2016-01-28 2016-01-26 0.500 481,810 -500,000 0.09% 240,905
2016-01-27 2016-01-25 0.535 981,810 +100,000 0.19% 525,268
2016-01-25 2016-01-21 0.520 881,810 -400,000 0.17% 458,541
2016-01-22 2016-01-20 0.575 1,281,810 +800,000 0.25% 737,041
2016-01-21 2016-01-19 0.595 481,810 -600,000 0.09% 286,677
2016-01-20 2016-01-18 0.595 1,081,810 +200,000 0.21% 643,677
2016-01-15 2016-01-13 0.630 881,810 -79,999 0.17% 555,540
2016-01-14 2016-01-12 0.605 961,809 +80,000 0.19% 581,894
2016-01-12 2016-01-08 0.660 881,809 +100,000 0.17% 581,994
2016-01-06 2016-01-04 0.670 781,809 +300,000 0.15% 523,812
2015-12-16 2015-12-14 0.705 481,809 -1,009 0.09% 339,675
2015-12-14 2015-12-10 0.735 482,818 +40,000 0.09% 354,871
2015-11-17 2015-11-13 0.745 442,818 +12,000 0.09% 329,899
2015-10-09 2015-10-07 0.715 430,818 -20,000 0.08% 308,035
2015-10-08 2015-10-06 0.700 450,818 +20,000 0.09% 315,573
2015-10-06 2015-10-02 0.665 430,818 +40,000 0.08% 286,494
2015-09-10 2015-09-08 0.650 390,818 -40,000 0.08% 254,032
2015-09-09 2015-09-07 0.640 430,818 -40,000 0.09% 275,724
2015-09-08 2015-09-04 0.650 470,818 -28,000 0.10% 306,032
2015-09-07 2015-09-02 0.640 498,818 -52,000 0.10% 319,244
2015-08-20 2015-08-18 0.740 550,818 +20,000 0.11% 407,605
2015-08-04 2015-07-31 0.855 530,818 -16,000 0.11% 453,849
2015-07-31 2015-07-29 0.865 546,818 +16,000 0.11% 472,998
2015-07-28 2015-07-24 0.970 530,818 -40,000 0.11% 514,893
2015-07-24 2015-07-22 0.980 570,818 +40,000 0.12% 559,402
2015-07-20 2015-07-16 0.855 530,818 +20,000 0.11% 453,849
2015-07-16 2015-07-14 0.860 510,818 -20,000 0.10% 439,303
2015-07-15 2015-07-13 0.790 530,818 +40,000 0.11% 419,346
2015-07-13 2015-07-09 0.680 490,818 +40,000 0.10% 333,756
2015-07-07 2015-07-03 0.930 450,818 +40,000 0.09% 419,261
2015-07-02 2015-06-29 1.005 410,818 -20,000 0.08% 412,872
2015-06-30 2015-06-26 1.135 430,818 -40,000 0.09% 488,978
2015-06-17 2015-06-15 1.220 470,818 -40,000 0.10% 574,398
2015-06-10 2015-06-08 1.350 510,818 -40,000 0.10% 689,604
2015-06-05 2015-06-03 1.325 550,818 -20,000 0.11% 729,834
2015-06-04 2015-06-02 1.425 570,818 -1,000 0.12% 813,416
2015-06-03 2015-06-01 1.350 571,818 -212,000 0.12% 771,954
2015-06-02 2015-05-29 1.300 783,818 +32,000 0.16% 1,018,963
2015-06-01 2015-05-28 1.350 751,818 +20,000 0.15% 1,014,954
2015-05-29 2015-05-27 1.175 731,818 +48,000 0.15% 859,886
2015-05-28 2015-05-26 1.145 683,818 -40,000 0.14% 782,972
2015-05-27 2015-05-22 1.150 723,818 -280,000 0.15% 832,391
2015-05-26 2015-05-21 1.130 1,003,818 +430,400 0.20% 1,134,314
2015-05-21 2015-05-19 1.060 573,418 -23,000 0.12% 607,823
2015-05-19 2015-05-15 1.045 596,418 +61,232 0.12% 623,257
2015-05-15 2015-05-13 1.000 535,186 -80,000 0.11% 535,186
2015-05-13 2015-05-11 1.015 615,186 -12,000 0.12% 624,414
2015-05-12 2015-05-08 1.000 627,186 +20,000 0.13% 627,186
2015-05-11 2015-05-07 0.950 607,186 -80,000 0.12% 576,827
2015-05-08 2015-05-06 0.970 687,186 +64,000 0.14% 666,570
2015-05-07 2015-05-05 0.965 623,186 -88,000 0.13% 601,374
2015-05-06 2015-05-04 1.045 711,186 -60,000 0.14% 743,189
2015-05-05 2015-04-30 1.015 771,186 +208,000 0.16% 782,754
2015-05-04 2015-04-29 1.115 563,186 +4,500 0.11% 627,952
2015-04-30 2015-04-28 0.990 558,686 -40,000 0.11% 553,099
2015-04-29 2015-04-27 0.970 598,686 -20,000 0.12% 580,725
2015-04-28 2015-04-24 0.910 618,686 -16,000 0.13% 563,004
2015-04-27 2015-04-23 0.895 634,686 +12,000 0.13% 568,044
2015-04-24 2015-04-22 0.915 622,686 -40,000 0.13% 569,758
2015-04-23 2015-04-21 0.895 662,686 +32,000 0.13% 593,104
2015-04-22 2015-04-20 0.840 630,686 +60,000 0.13% 529,776
2015-04-21 2015-04-17 0.890 570,686 +20,000 0.12% 507,911
2015-04-20 2015-04-16 0.940 550,686 -180,000 0.11% 517,645
2015-04-17 2015-04-15 0.925 730,686 -242,300 0.15% 675,885
2015-04-16 2015-04-14 0.860 972,986 +442,372 0.20% 836,768
2015-04-15 2015-04-13 0.750 530,614 -40,000 0.11% 397,960
2015-04-14 2015-04-10 0.675 570,614 -101,000 0.12% 385,164
2015-04-10 2015-04-08 0.685 671,614 +40,000 0.14% 460,056
2015-03-27 2015-03-25 0.670 631,614 +100,000 0.13% 423,181
2015-03-26 2015-03-24 0.645 531,614 -260,000 0.11% 342,891
2015-03-24 2015-03-20 0.645 791,614 +1,000 0.16% 510,591
2015-03-19 2015-03-17 0.620 790,614 +120,000 0.16% 490,181
2015-03-16 2015-03-12 0.645 670,614 -100,000 0.14% 432,546
2015-03-12 2015-03-10 0.640 770,614 -100,000 0.16% 493,193
2015-03-10 2015-03-06 0.655 870,614 +60,000 0.18% 570,252
2015-03-06 2015-03-04 0.655 810,614 -200,000 0.16% 530,952
2015-03-04 2015-03-02 0.665 1,010,614 -48,000 0.20% 672,058
2015-03-03 2015-02-27 0.695 1,058,614 +120,000 0.21% 735,737
2015-02-26 2015-02-24 0.705 938,614 -40,000 0.19% 661,723
2015-02-23 2015-02-16 0.715 978,614 +320,000 0.20% 699,709
2015-02-17 2015-02-13 0.630 658,614 +60,000 0.13% 414,927
2015-02-12 2015-02-10 0.590 598,614 +80,000 0.12% 353,182
2015-02-11 2015-02-09 0.595 518,614 -16,000 0.10% 308,575
2015-02-09 2015-02-05 0.610 534,614 -39,100 0.11% 326,115
2015-02-06 2015-02-04 0.645 573,714 -20,000 0.12% 370,046
2015-02-05 2015-02-03 0.660 593,714 +16,000 0.12% 391,851
2015-02-03 2015-01-30 0.635 577,714 +20,000 0.12% 366,848
2015-02-02 2015-01-29 0.715 557,714 +63,800 0.11% 398,766
2015-01-30 2015-01-28 0.655 493,914 -114,000 0.10% 323,514
2015-01-21 2015-01-19 0.565 607,914 -20,000 0.12% 343,471
2015-01-14 2015-01-12 0.620 627,914 -20,000 0.13% 389,307
2015-01-13 2015-01-09 0.625 647,914 +60,000 0.13% 404,946
2015-01-09 2015-01-07 0.645 587,914 -40,000 0.12% 379,205
2015-01-08 2015-01-06 0.665 627,914 -243,000 0.13% 417,563
2015-01-07 2015-01-05 0.640 870,914 -280,000 0.18% 557,385
2015-01-06 2015-01-02 0.650 1,150,914 -155,600 0.23% 748,094
2015-01-05 2014-12-31 0.645 1,306,514 +222,523 0.26% 842,702
2014-12-30 2014-12-24 0.595 1,083,991 +159,525 0.22% 644,975
2014-12-29 2014-12-22 0.525 924,466 +236,611 0.19% 485,345
2014-12-23 2014-12-19 0.695 687,855 +384,000 0.14% 478,059
2014-12-22 2014-12-18 1.115 303,855 -200 0.06% 338,798
2014-12-19 2014-12-17 0.875 304,055 +188,755 0.06% 266,048
2014-12-18 2014-12-16 0.835 115,300 -60,000 0.09% 96,276
2014-12-17 2014-12-15 0.850 175,300 +60,000 0.14% 149,005
2014-12-12 2014-12-10 0.810 115,300 +2,000 0.09% 93,393
2014-12-10 2014-12-08 0.825 113,300 +1,200 0.09% 93,473
2014-12-09 2014-12-05 0.910 112,100 -16,000 0.09% 102,011
2014-12-05 2014-12-03 1.000 128,100 -2,000 0.10% 128,100
2014-12-04 2014-12-02 1.050 130,100 +6,000 0.11% 136,605
2014-11-27 2014-11-25 1.140 124,100 +1,300 0.10% 141,474
2014-11-19 2014-11-17 0.816 122,800 -11,164 0.10% 100,184
2014-11-13 2014-11-11 0.857 133,964 -43,636 0.05% 114,818
2014-10-30 2014-10-28 0.825 177,600 -10,909 0.07% 146,520
2014-10-21 2014-10-17 0.898 188,509 -87,273 0.07% 169,344
2014-10-17 2014-10-15 0.940 275,782 +87,273 0.10% 259,120
2014-10-14 2014-10-10 0.848 188,509 -21,818 0.07% 159,840
2014-10-13 2014-10-09 0.733 210,327 -33,382 0.08% 154,240
2014-10-09 2014-10-07 0.710 243,709 +33,382 0.09% 173,135
2014-09-25 2014-09-23 0.871 210,327 -109,091 0.08% 183,160
2014-09-23 2014-09-19 1.040 319,418 -441,164 0.12% 332,328
2014-09-22 2014-09-18 1.169 760,582 +255,709 0.28% 888,930
2014-09-17 2014-09-15 1.054 504,873 +13,528 0.19% 532,220
2014-09-16 2014-09-12 1.077 491,345 +8,290 0.18% 529,220
2014-09-15 2014-09-11 1.100 483,055 -43,636 0.18% 531,360
2014-09-12 2014-09-10 1.141 526,691 +109,091 0.20% 601,086
2014-09-10 2014-09-05 1.031 417,600 +13,091 0.15% 430,650
2014-09-05 2014-09-03 1.077 404,509 +19,636 0.15% 435,690
2014-09-04 2014-09-02 1.050 384,873 -21,818 0.14% 403,956
2014-09-03 2014-09-01 1.054 406,691 -189,818 0.15% 428,720
2014-09-02 2014-08-29 1.068 596,509 +120,218 0.22% 637,022
2014-09-01 2014-08-28 1.082 476,291 +77,018 0.18% 515,188
2014-08-29 2014-08-27 1.086 399,273 -227,782 0.15% 433,710
2014-08-28 2014-08-26 1.192 627,055 +373,091 0.23% 747,241
2014-08-27 2014-08-25 1.017 253,964 +21,819 0.09% 258,408
2014-08-14 2014-08-12 0.999 232,145 +43,636 0.09% 231,952
2014-07-28 2014-07-24 1.027 188,509 +8,727 0.07% 193,536
2014-07-22 2014-07-18 1.008 179,782 -51,491 0.07% 181,280
2014-06-17 2014-06-13 0.985 231,273 -46,254 0.09% 227,900
2014-03-31 2014-03-27 1.118 277,527 -43,637 0.10% 310,368
2014-03-20 2014-03-18 1.283 321,164 +43,637 0.12% 412,160
2014-03-17 2014-03-13 1.306 277,527 -12,655 0.10% 362,520
2014-03-05 2014-03-03 1.352 290,182 +61,309 0.11% 392,350
2014-03-04 2014-02-28 1.215 228,873 +36,873 0.08% 277,985
2014-02-24 2014-02-20 1.123 192,000 -10,909 0.07% 215,600
2014-02-20 2014-02-18 0.962 202,909 +12,654 0.08% 195,300
2014-02-18 2014-02-14 0.953 190,255 -19,854 0.07% 181,376
2014-02-13 2014-02-11 0.940 210,109 +19,854 0.08% 197,415
2014-01-29 2014-01-27 0.999 190,255 -17,454 0.07% 190,096
2014-01-27 2014-01-23 0.995 207,709 +17,454 0.08% 206,584
2014-01-13 2014-01-09 0.999 190,255 -11,563 0.07% 190,096
2014-01-03 2013-12-31 0.985 201,818 +15,273 0.07% 198,875
2013-12-18 2013-12-16 1.118 186,545 -1,091 0.07% 208,619
2013-12-05 2013-12-03 1.100 187,636 -43,637 0.07% 206,400
2013-12-04 2013-12-02 1.146 231,273 +42,546 0.09% 265,000
2013-10-22 2013-10-18 1.146 188,727 -12,218 0.07% 216,250
2013-10-21 2013-10-17 1.215 200,945 +2,181 0.07% 244,064
2013-02-28 2013-02-26 1.329 198,764 -24,654 0.07% 264,190
2013-02-26 2013-02-22 1.421 223,418 +24,654 0.08% 317,440
2013-02-14 2013-02-07 1.352 198,764 +11,564 0.07% 268,745
2013-01-24 2013-01-22 1.398 187,200 -436 0.07% 261,690
2012-12-19 2012-12-17 1.558 187,636 -3,709 0.07% 292,399
2012-12-18 2012-12-14 1.604 191,345 -2,837 0.07% 306,949
2012-12-14 2012-12-12 1.719 194,182 -8,727 0.07% 333,750
2012-12-13 2012-12-11 1.719 202,909 -20,727 0.08% 348,750
2012-12-10 2012-12-06 1.512 223,636 +4,363 0.08% 338,249
2012-12-07 2012-12-05 1.765 219,273 -16,363 0.08% 386,925
2012-12-06 2012-12-04 1.971 235,636 -43,637 0.09% 464,399
2012-12-05 2012-12-03 1.833 279,273 +34,909 0.10% 512,000
2012-12-04 2012-11-30 1.719 244,364 -20,945 0.09% 420,001
2012-12-03 2012-11-29 1.673 265,309 -66,546 0.10% 443,840
2012-11-30 2012-11-28 1.581 331,855 +17,455 0.12% 524,746
2012-11-29 2012-11-27 1.604 314,400 -16,364 0.12% 504,350
2012-11-28 2012-11-26 1.512 330,764 +81,819 0.12% 500,281
2012-11-26 2012-11-22 1.490 248,945 +6,545 0.09% 370,824
2012-11-23 2012-11-21 1.467 242,400 -21,818 0.09% 355,520
2012-11-22 2012-11-20 1.444 264,218 -21,818 0.10% 381,465
2012-11-21 2012-11-19 1.192 286,036 -43,637 0.11% 340,860
2012-11-20 2012-11-16 1.127 329,673 +21,818 0.12% 371,706
2012-11-19 2012-11-15 1.169 307,855 +65,455 0.11% 359,806
2012-11-16 2012-11-14 1.329 242,400 +46,036 0.09% 322,190
2012-11-07 2012-11-05 0.962 196,364 -10,909 0.07% 189,000
2012-09-26 2012-09-24 0.825 207,273 -65,236 0.08% 171,000
2012-09-18 2012-09-14 0.921 272,509 -32,946 0.10% 251,049
2012-09-17 2012-09-13 0.949 305,455 +32,291 0.11% 289,800
2012-09-14 2012-09-12 0.917 273,164 +65,891 0.10% 250,400
2012-09-11 2012-09-07 0.802 207,273 -152,727 0.08% 166,250
2012-09-03 2012-08-30 0.907 360,000 +28,800 0.13% 326,700
2012-08-30 2012-08-28 0.935 331,200 +45,818 0.12% 309,672
2012-08-28 2012-08-24 1.017 285,382 -101,673 0.11% 290,376
2012-08-24 2012-08-22 1.036 387,055 +175,419 0.14% 400,924
2012-08-23 2012-08-21 0.949 211,636 -106,909 0.08% 200,790
2012-08-22 2012-08-20 1.086 318,545 +80,727 0.12% 346,020
2012-08-21 2012-08-17 1.045 237,818 -79,200 0.09% 248,520
2012-08-20 2012-08-16 1.091 317,018 -95,564 0.12% 345,814
2012-08-17 2012-08-15 0.972 412,582 -126,327 0.15% 400,892
2012-08-16 2012-08-14 0.642 538,909 +322,909 0.20% 345,800
2012-07-19 2012-07-17 0.591 216,000 -4,364 0.08% 127,710
2012-03-15 2012-03-13 1.059 220,364 -93,600 0.08% 233,310
2012-03-14 2012-03-12 1.132 313,964 +4,800 0.12% 355,433
2012-03-13 2012-03-09 1.123 309,164 -2,400 0.11% 347,165
2012-03-12 2012-03-08 1.132 311,564 +24,219 0.12% 352,716
2012-03-09 2012-03-07 1.146 287,345 +18,545 0.11% 329,249
2012-03-08 2012-03-06 1.123 268,800 -10,691 0.10% 301,840
2012-03-07 2012-03-05 1.146 279,491 +59,127 0.10% 320,250
2012-03-06 2012-03-02 1.169 220,364 -137,236 0.08% 257,550
2012-03-05 2012-03-01 1.118 357,600 +6,327 0.13% 399,916
2012-03-02 2012-02-29 1.141 351,273 +130,909 0.13% 400,890
2012-02-29 2012-02-27 1.169 220,364 -43,636 0.08% 257,550
2012-02-24 2012-02-22 0.885 264,000 +43,636 0.10% 233,530
2011-08-29 2011-08-25 0.770 220,364 +2,182 0.08% 169,680
2011-08-22 2011-08-18 0.862 218,182 -130,909 0.08% 188,000
2011-08-19 2011-08-17 0.862 349,091 -43,636 0.13% 300,800
2011-08-17 2011-08-15 0.862 392,727 -54,546 0.15% 338,400
2011-08-12 2011-08-10 0.857 447,273 -109,091 0.17% 383,350
2011-08-11 2011-08-09 0.807 556,364 +338,182 0.21% 448,800
2011-08-01 2011-07-28 1.146 218,182 -43,636 0.08% 250,000
2011-07-26 2011-07-22 1.192 261,818 -43,637 0.10% 312,000
2011-07-21 2011-07-19 1.237 305,455 -21,818 0.11% 378,001
2011-07-18 2011-07-14 1.260 327,273 -54,545 0.12% 412,500
2011-07-15 2011-07-13 1.283 381,818 -76,364 0.14% 490,000
2011-07-14 2011-07-12 1.283 458,182 -175,854 0.17% 588,000
2011-07-08 2011-07-06 1.421 634,036 -68,728 0.23% 900,859
2011-07-06 2011-07-04 1.490 702,764 -874,691 0.26% 1,046,826
2011-07-04 2011-06-29 1.421 1,577,455 -87,272 0.58% 2,241,301
2011-06-30 2011-06-28 1.421 1,664,727 -963,055 0.62% 2,365,300
2011-06-29 2011-06-27 1.352 2,627,782 +27,055 0.97% 3,552,980
2011-06-28 2011-06-24 1.375 2,600,727 -11,128 0.96% 3,576,000
2011-06-27 2011-06-23 1.306 2,611,855 +135,491 0.97% 3,411,736
2011-06-24 2011-06-22 1.329 2,476,364 +522,546 0.92% 3,291,500
2011-06-23 2011-06-21 1.237 1,953,818 +236,509 0.72% 2,417,850
2011-06-22 2011-06-20 1.260 1,717,309 +212,945 0.64% 2,164,525
2011-06-21 2011-06-17 1.283 1,504,364 +801,600 0.56% 1,930,600
2011-06-20 2011-06-16 1.215 702,764 +436,364 0.26% 853,565
2011-05-11 2011-05-06 1.604 266,400 -8,945 0.10% 427,350
2011-04-29 2011-04-27 1.696 275,345 +8,945 0.10% 466,939
2011-04-27 2011-04-21 1.742 266,400 +4,364 0.10% 463,980
2011-04-21 2011-04-19 1.765 262,036 -43,637 0.10% 462,384
2011-04-20 2011-04-18 1.787 305,673 +43,637 0.11% 546,390
2011-04-07 2011-04-04 1.604 262,036 +10,909 0.10% 420,349
2011-03-18 2011-03-16 1.833 251,127 +13,091 0.09% 460,399
2011-03-08 2011-03-04 2.085 238,036 +21,818 0.09% 496,404
2011-02-16 2011-02-14 2.223 216,218 +13,091 0.08% 480,635
2011-02-11 2011-02-09 2.246 203,127 -17,455 0.07% 456,189
2011-02-07 2011-01-31 2.246 220,582 -5,018 0.08% 495,390
2011-02-01 2011-01-28 2.292 225,600 -32,727 0.08% 517,000
2011-01-31 2011-01-27 2.292 258,327 -1,091 0.09% 591,999
2011-01-27 2011-01-25 2.337 259,418 -15,709 0.09% 606,390
2011-01-26 2011-01-24 2.292 275,127 +30,545 0.10% 630,499
2011-01-25 2011-01-21 2.429 244,582 -32,727 0.09% 594,130
2011-01-24 2011-01-20 2.383 277,309 -10,909 0.10% 660,920
2011-01-21 2011-01-19 2.337 288,218 +21,818 0.10% 673,710
2010-12-28 2010-12-22 2.337 266,400 -2,182 0.10% 622,710
2010-12-23 2010-12-21 2.292 268,582 +32,727 0.10% 615,500
2010-12-21 2010-12-17 2.475 235,855 +43,637 0.09% 583,741
2010-12-14 2010-12-10 2.750 192,218 -246,546 0.07% 528,599
2010-12-10 2010-12-08 2.658 438,764 -414,545 0.16% 1,166,381
2010-12-09 2010-12-07 2.796 853,309 +628,364 0.31% 2,385,710
2010-11-23 2010-11-19 2.269 224,945 +13,090 0.08% 510,344
2010-11-01 2010-10-28 2.337 211,855 +6,546 0.08% 495,211
2010-10-21 2010-10-19 2.475 205,309 -21,818 0.07% 508,140
2010-10-18 2010-10-14 2.337 227,127 +13,091 0.08% 530,909
2010-10-07 2010-10-05 2.337 214,036 +19,636 0.08% 500,309
2010-09-28 2010-09-24 2.475 194,400 +21,818 0.07% 481,140
2010-09-27 2010-09-22 2.475 172,582 -21,818 0.06% 427,140
2010-09-14 2010-09-10 2.383 194,400 -10,909 0.07% 463,320
2010-09-10 2010-09-08 2.383 205,309 +21,818 0.07% 489,320
2010-09-09 2010-09-07 2.475 183,491 +10,909 0.07% 454,140
2010-09-08 2010-09-06 2.223 172,582 +21,818 0.06% 383,635
2010-09-07 2010-09-03 2.177 150,764 +21,819 0.05% 328,226
2010-08-13 2010-08-11 2.658 128,945 -13,091 0.05% 342,779
2010-08-12 2010-08-10 2.704 142,036 -10,909 0.05% 384,089
2010-08-11 2010-08-09 2.842 152,945 -69,819 0.06% 434,619
2010-08-09 2010-08-05 2.704 222,764 +21,819 0.08% 602,391
2010-08-06 2010-08-04 2.658 200,945 +10,909 0.07% 534,179
2010-08-04 2010-08-02 2.658 190,036 -43,637 0.07% 505,179
2010-08-03 2010-07-30 2.704 233,673 +87,273 0.08% 631,891
2010-08-02 2010-07-29 2.842 146,400 +3,273 0.05% 416,020
2010-07-30 2010-07-28 2.704 143,127 -4,364 0.05% 387,039
2010-07-29 2010-07-27 2.750 147,491 -28,364 0.05% 405,600
2010-07-28 2010-07-26 2.658 175,855 +42,546 0.06% 467,481
2010-07-27 2010-07-23 2.979 133,309 -120,000 0.05% 397,150
2010-07-26 2010-07-22 3.162 253,309 +21,818 0.09% 801,090
2010-07-22 2010-07-20 3.254 231,491 -5,454 0.08% 753,310
2010-07-20 2010-07-16 3.117 236,945 -2,182 0.09% 738,479
2010-07-15 2010-07-13 3.117 239,127 +7,636 0.09% 745,279
2010-07-13 2010-07-09 3.254 231,491 -65,454 0.08% 753,310
2010-07-12 2010-07-08 3.254 296,945 +65,454 0.11% 966,309
2010-06-29 2010-06-25 3.300 231,491 -10,909 0.08% 763,920
2010-06-28 2010-06-24 3.437 242,400 -10,909 0.09% 833,250
2010-06-25 2010-06-23 3.621 253,309 -32,727 0.10% 917,190
2010-06-24 2010-06-22 3.575 286,036 -27,273 0.11% 1,022,579
2010-06-23 2010-06-21 3.300 313,309 -81,818 0.12% 1,033,920
2010-06-22 2010-06-18 2.933 395,127 -13,091 0.15% 1,159,039
2010-06-21 2010-06-17 2.979 408,218 +8,727 0.16% 1,216,149
2010-06-18 2010-06-15 2.979 399,491 -24,000 0.16% 1,190,150
2010-06-17 2010-06-14 3.025 423,491 -8,727 0.16% 1,281,060
2010-06-15 2010-06-11 2.887 432,218 +48,000 0.17% 1,248,029
2010-06-11 2010-06-09 3.162 384,218 -32,727 0.15% 1,215,089
2010-06-09 2010-06-07 3.300 416,945 +50,181 0.16% 1,375,918
2010-06-08 2010-06-04 3.392 366,764 +48,000 0.14% 1,243,941
2010-06-03 2010-06-01 3.300 318,764 +43,637 0.12% 1,051,921
2010-06-02 2010-05-31 3.483 275,127 -21,818 0.11% 958,359
2010-06-01 2010-05-28 3.437 296,945 -49,528 0.12% 1,020,748
2010-05-31 2010-05-27 3.254 346,473 +60,437 0.13% 1,127,481
2010-05-28 2010-05-26 3.162 286,036 +10,909 0.11% 904,589
2010-05-27 2010-05-25 3.254 275,127 -10,909 0.11% 895,309
2010-05-26 2010-05-24 3.621 286,036 +10,909 0.11% 1,035,689
2010-05-20 2010-05-18 3.575 275,127 -4,364 0.11% 983,579
2010-05-13 2010-05-11 3.987 279,491 +65,455 0.11% 1,114,470
2010-04-28 2010-04-26 4.629 214,036 -4,364 0.09% 990,808
2010-04-26 2010-04-22 4.629 218,400 -65,455 0.09% 1,011,010
2010-04-23 2010-04-21 4.675 283,855 -8,727 0.12% 1,327,022
2010-04-22 2010-04-20 4.767 292,582 -109,091 0.12% 1,394,641
2010-04-20 2010-04-16 4.537 401,673 -4,363 0.16% 1,822,591
2010-04-16 2010-04-14 4.721 406,036 +32,727 0.17% 1,916,828
2010-04-15 2010-04-13 4.950 373,309 +52,364 0.15% 1,847,880
2010-04-14 2010-04-12 5.042 320,945 -292,364 0.13% 1,618,098
2010-04-13 2010-04-09 4.950 613,309 +325,091 0.25% 3,035,880
2010-04-12 2010-04-08 4.492 288,218 -709,527 0.12% 1,294,579
2010-04-09 2010-04-07 4.446 997,745 +663,272 0.41% 4,435,808
2010-03-30 2010-03-26 4.262 334,473 -54,545 0.14% 1,425,691
2010-03-29 2010-03-25 4.217 389,018 +52,363 0.16% 1,640,359
2010-03-26 2010-03-24 4.171 336,655 -10,909 0.14% 1,404,132
2010-03-25 2010-03-23 4.217 347,564 -246,327 0.14% 1,465,562
2010-03-24 2010-03-22 4.308 593,891 -40,800 0.24% 2,558,680
2010-03-23 2010-03-19 4.354 634,691 -442,254 0.26% 2,763,550
2010-03-22 2010-03-18 4.354 1,076,945 +593,672 0.44% 4,689,198
2010-03-19 2010-03-17 4.400 483,273 +226,909 0.20% 2,126,401
2010-03-18 2010-03-16 4.308 256,364 +24,873 0.11% 1,104,502
2010-03-17 2010-03-15 4.308 231,491 +15,273 0.10% 997,340
2010-03-16 2010-03-12 4.400 216,218 +50,182 0.09% 951,359
2010-03-15 2010-03-11 4.262 166,036 -10,909 0.07% 707,728
2010-03-12 2010-03-10 4.308 176,945 +34,909 0.07% 762,338
2010-03-10 2010-03-08 4.446 142,036 +8,727 0.06% 631,468
2010-03-05 2010-03-03 4.446 133,309 -54,546 0.05% 592,670
2010-03-04 2010-03-02 4.446 187,855 +21,819 0.08% 835,172
2010-03-03 2010-03-01 4.446 166,036 +4,363 0.07% 738,168
2010-03-02 2010-02-26 4.629 161,673 -37,091 0.07% 748,411
2010-03-01 2010-02-25 4.446 198,764 +4,364 0.08% 883,672
2010-02-26 2010-02-24 4.537 194,400 +4,364 0.08% 882,090
2010-02-25 2010-02-23 4.629 190,036 -4,364 0.08% 879,708
2010-02-24 2010-02-22 4.675 194,400 +72,000 0.08% 908,820
2010-02-19 2010-02-17 4.629 122,400 -2,182 0.05% 566,610
2010-02-18 2010-02-12 4.675 124,582 +4,364 0.05% 582,421
2010-02-17 2010-02-11 4.492 120,218 -2,182 0.05% 539,979
2010-02-12 2010-02-10 4.492 122,400 -96,218 0.05% 549,780
2010-02-11 2010-02-09 4.262 218,618 -164,291 0.09% 931,859
2010-02-08 2010-02-04 4.675 382,909 +43,636 0.16% 1,790,100
2010-02-05 2010-02-03 4.721 339,273 +873 0.14% 1,601,651
2010-02-04 2010-02-02 4.675 338,400 +226,909 0.14% 1,582,020
2010-02-03 2010-02-01 4.629 111,491 -6,545 0.05% 516,110
2010-01-29 2010-01-27 5.042 118,036 +6,545 0.05% 595,098
2010-01-28 2010-01-26 5.042 111,491 -43,636 0.05% 562,100
2010-01-27 2010-01-25 5.133 155,127 +56,727 0.07% 796,319
2010-01-26 2010-01-22 5.317 98,400 +2,182 0.04% 523,160
2010-01-25 2010-01-21 5.133 96,218 -39,273 0.04% 493,919
2010-01-22 2010-01-20 5.271 135,491 -2,182 0.06% 714,150
2010-01-21 2010-01-19 5.408 137,673 -18,545 0.06% 744,581
2010-01-20 2010-01-18 5.225 156,218 +110,182 0.07% 816,239
2010-01-19 2010-01-15 6.142 46,036 -48,655 0.02% 282,738
2010-01-18 2010-01-14 6.050 94,691 -67,200 0.04% 572,881
2010-01-15 2010-01-13 6.004 161,891 +90,764 0.07% 972,021
2010-01-14 2010-01-12 5.912 71,127 -48,000 0.03% 420,538
2010-01-13 2010-01-11 5.637 119,127 -70,909 0.05% 671,578
2010-01-12 2010-01-08 5.362 190,036 +113,454 0.08% 1,019,068
2010-01-11 2010-01-07 5.133 76,582 -10,909 0.03% 393,121
2010-01-08 2010-01-06 5.133 87,491 -4,364 0.04% 449,120
2010-01-07 2010-01-05 5.179 91,855 -15,054 0.04% 475,732
2010-01-06 2010-01-04 5.042 106,909 +69,600 0.05% 539,000
2010-01-05 2009-12-31 4.767 37,309 -10,909 0.02% 177,840
2010-01-04 2009-12-29 4.812 48,218 -10,909 0.02% 232,049
2009-12-30 2009-12-28 4.721 59,127 +10,909 0.03% 279,129
2009-12-29 2009-12-24 4.537 48,218 -130,909 0.02% 218,789
2009-12-28 2009-12-22 4.400 179,127 +126,545 0.08% 788,159
2009-12-22 2009-12-18 4.079 52,582 -2,182 0.02% 214,491
2009-12-21 2009-12-17 4.217 54,764 -21,818 0.03% 230,922
2009-12-18 2009-12-16 4.079 76,582 -58,036 0.04% 312,391
2009-12-17 2009-12-15 4.171 134,618 +55,854 0.06% 561,469
2009-12-16 2009-12-14 4.217 78,764 +6,546 0.04% 332,122
2009-12-15 2009-12-11 4.308 72,218 +43,636 0.03% 311,139
2009-12-14 2009-12-10 4.400 28,582 -13,091 0.01% 125,761
2009-12-11 2009-12-09 4.446 41,673 +21,818 0.02% 185,271
2009-12-10 2009-12-08 4.721 19,855 -3,054 0.01% 93,732
2009-12-09 2009-12-07 4.583 22,909 +15,273 0.01% 105,000
2009-12-04 2009-12-02 4.400 7,636 -26,182 0.00% 33,598
2009-12-03 2009-12-01 4.262 33,818 -80,291 0.02% 144,149
2009-12-02 2009-11-30 4.262 114,109 +51,054 0.05% 486,390
2009-12-01 2009-11-27 3.896 63,055 +29,237 0.03% 245,652
2009-11-30 2009-11-26 4.217 33,818 -22,037 0.02% 142,599
2009-11-27 2009-11-25 4.308 55,855 +39,491 0.03% 240,642
2009-11-26 2009-11-24 4.400 16,364 -17,454 0.01% 72,002
2009-11-25 2009-11-23 4.308 33,818 -43,637 0.02% 145,699
2009-11-24 2009-11-20 4.537 77,455 +15,273 0.04% 351,452
2009-11-23 2009-11-19 4.675 62,182 +4,364 0.03% 290,701
2009-11-20 2009-11-18 4.812 57,818 -109,091 0.03% 278,249
2009-11-19 2009-11-17 4.812 166,909 -10,909 0.08% 803,250
2009-11-18 2009-11-16 4.675 177,818 -115,855 0.08% 831,299
2009-11-17 2009-11-13 4.537 293,673 -75,054 0.13% 1,332,541
2009-11-16 2009-11-12 4.629 368,727 +238,909 0.17% 1,706,899
2009-11-13 2009-11-11 5.133 129,818 +48,000 0.06% 666,399
2009-11-12 2009-11-10 3.942 81,818 -109,091 0.04% 322,499
2009-11-11 2009-11-09 3.896 190,909 -21,818 0.09% 743,750
2009-11-10 2009-11-06 3.758 212,727 +21,818 0.10% 799,499
2009-11-09 2009-11-05 3.804 190,909 +113,454 0.09% 726,250
2009-11-06 2009-11-04 3.667 77,455 -4,363 0.04% 284,002
2009-11-05 2009-11-03 3.117 81,818 -21,818 0.04% 254,999
2009-11-03 2009-10-30 3.071 103,636 -10,909 0.05% 318,249
2009-11-02 2009-10-29 3.071 114,545 +10,909 0.05% 351,749
2009-10-30 2009-10-28 3.208 103,636 +10,909 0.05% 332,499
2009-10-29 2009-10-27 3.346 92,727 +6,545 0.04% 310,249
2009-10-28 2009-10-23 3.254 86,182 +4,364 0.04% 280,451
2009-10-27 2009-10-22 3.437 81,818 +17,454 0.04% 281,249
2009-10-23 2009-10-21 3.300 64,364 -19,636 0.03% 212,401
2009-10-21 2009-10-19 3.071 84,000 -117,818 0.04% 257,950
2009-10-20 2009-10-16 3.208 201,818 -17,891 0.09% 647,499
2009-10-19 2009-10-15 2.979 219,709 +6,982 0.10% 654,550
2009-10-16 2009-10-14 3.117 212,727 +10,909 0.10% 662,999
2009-10-15 2009-10-13 3.208 201,818 +98,182 0.09% 647,499
2009-10-13 2009-10-09 2.979 103,636 -8,728 0.05% 308,749
2009-10-12 2009-10-08 3.025 112,364 +8,728 0.05% 339,901
2009-10-09 2009-10-07 3.117 103,636 -10,909 0.05% 322,999
2009-09-25 2009-09-23 3.208 114,545 -196,364 0.05% 367,499
2009-09-24 2009-09-22 3.071 310,909 +192,873 0.14% 954,750
2009-09-23 2009-09-21 3.208 118,036 +42,763 0.05% 378,699
2009-09-22 2009-09-18 3.529 75,273 -43,636 0.03% 265,651
2009-09-16 2009-09-14 3.667 118,909 -32,727 0.05% 436,000
2009-09-15 2009-09-11 3.667 151,636 +4,363 0.07% 555,999
2009-09-14 2009-09-10 3.896 147,273 +28,364 0.07% 573,751
2009-09-10 2009-09-08 4.033 118,909 -8,291 0.05% 479,600
2009-09-09 2009-09-07 3.712 127,200 +115,200 0.06% 472,230
2009-09-01 2009-08-28 3.392 12,000 -21,818 0.01% 40,700
2009-08-28 2009-08-26 3.392 33,818 -43,637 0.02% 114,699
2009-08-27 2009-08-25 3.300 77,455 +21,819 0.04% 255,601
2009-08-25 2009-08-21 3.208 55,636 -21,819 0.03% 178,499
2009-08-24 2009-08-20 3.208 77,455 +21,819 0.04% 248,501
2009-08-21 2009-08-19 3.071 55,636 -4,364 0.03% 170,849
2009-08-20 2009-08-18 3.208 60,000 +4,364 0.03% 192,500
2009-08-19 2009-08-17 3.117 55,636 +21,818 0.03% 173,399
2009-08-13 2009-08-11 3.529 33,818 -10,909 0.02% 119,349
2009-08-12 2009-08-10 3.667 44,727 +10,909 0.02% 163,999
2009-08-07 2009-08-05 3.850 33,818 +21,818 0.02% 130,199
2009-08-04 2009-07-31 3.621 12,000 -21,818 0.01% 43,450
2009-07-31 2009-07-29 3.896 33,818 +21,163 0.02% 131,749
2009-07-29 2009-07-27 3.804 12,655 -152,727 0.01% 48,142
2009-07-28 2009-07-24 3.850 165,382 +105,382 0.08% 636,721
2009-07-22 2009-07-20 3.437 60,000 +21,818 0.03% 206,250
2009-07-21 2009-07-17 3.758 38,182 +26,182 0.02% 143,501
2009-07-10 2009-07-08 4.308 12,000 -873 0.01% 51,700
2009-07-06 2009-07-02 4.904 12,873 -13,963 0.01% 63,131
2009-07-03 2009-06-30 4.904 26,836 +19,636 0.01% 131,608
2009-07-02 2009-06-29 5.225 7,200 -10,909 0.00% 37,620
2009-06-30 2009-06-26 5.133 18,109 +10,909 0.01% 92,960
2009-06-29 2009-06-25 5.087 7,200 -27,491 0.00% 36,630
2009-06-26 2009-06-24 4.904 34,691 +29,236 0.02% 170,130
2009-06-25 2009-06-23 4.675 5,455 +873 0.00% 25,502
2009-06-23 2009-06-19 5.271 4,582 -4,800 0.00% 24,151
2009-06-22 2009-06-18 5.500 9,382 +1,746 0.00% 51,601
2009-06-19 2009-06-17 5.775 7,636 -41,455 0.00% 44,098
2009-06-18 2009-06-16 5.821 49,091 -17,018 0.02% 285,751
2009-06-17 2009-06-15 6.050 66,109 +24,000 0.03% 399,959
2009-06-16 2009-06-12 6.096 42,109 +39,273 0.02% 256,689
2009-06-15 2009-06-11 6.371 2,836 -83,564 0.00% 18,068
2009-06-12 2009-06-10 6.417 86,400 -63,055 0.04% 554,400
2009-06-11 2009-06-09 6.325 149,455 +148,364 0.07% 945,303
2009-05-22 2009-05-20 2.933 1,091 -43,636 0.00% 3,200
2009-05-21 2009-05-19 3.025 44,727 +21,818 0.02% 135,299
2009-05-20 2009-05-18 2.750 22,909 +21,818 0.01% 63,000
2008-12-03 2008-12-01 1.833 1,091 -8,727 0.00% 2,000
2008-12-02 2008-11-28 1.192 9,818 +8,727 0.00% 11,700
2008-08-25 2008-08-20 6.219 1,091 -35 0.00% 6,785
2008-07-11 2008-07-09 7.774 1,126 -450 0.00% 8,754
2008-06-05 2008-06-03 9.462 1,576 -4,502 0.00% 14,912
2008-05-28 2008-05-26 8.885 6,078 +4,502 0.00% 54,001
2008-05-27 2008-05-23 9.151 1,576 -32,415 0.00% 14,422
2008-05-21 2008-05-19 8.751 33,991 +10,805 0.02% 297,467
2008-05-20 2008-05-16 8.885 23,186 0.01% 205,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top