History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,888,914 | +0 | 0.14% | 916,123 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,888,914 | +0 | 0.14% | 916,123 |
| 2025-10-10 | 2025-10-08 | 0.480 | 1,888,914 | -80,000 | 0.14% | 906,679 |
| 2025-10-09 | 2025-10-06 | 0.475 | 1,968,914 | +100,000 | 0.15% | 935,234 |
| 2025-10-02 | 2025-09-29 | 0.495 | 1,868,914 | +40,000 | 0.14% | 925,112 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,828,914 | -640,000 | 0.14% | 1,097,348 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,468,914 | -120,000 | 0.19% | 1,036,944 |
| 2025-09-24 | 2025-09-22 | 0.410 | 2,588,914 | -240,000 | 0.20% | 1,061,455 |
| 2025-09-03 | 2025-09-01 | 0.310 | 2,828,914 | +20,000 | 0.21% | 876,963 |
| 2025-08-26 | 2025-08-22 | 0.310 | 2,808,914 | +40,000 | 0.21% | 870,763 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2,768,914 | +400,000 | 0.21% | 872,208 |
| 2025-08-22 | 2025-08-20 | 0.315 | 2,368,914 | -4,000 | 0.18% | 746,208 |
| 2025-08-19 | 2025-08-15 | 0.350 | 2,372,914 | -300,000 | 0.18% | 830,520 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,672,914 | -200,000 | 0.20% | 855,332 |
| 2025-07-07 | 2025-07-03 | 0.310 | 2,872,914 | -500,000 | 0.22% | 890,603 |
| 2025-07-03 | 2025-06-30 | 0.310 | 3,372,914 | +500,000 | 0.25% | 1,045,603 |
| 2025-06-16 | 2025-06-12 | 0.335 | 2,872,914 | +20,000 | 0.22% | 962,426 |
| 2025-06-11 | 2025-06-09 | 0.350 | 2,852,914 | -180,000 | 0.22% | 998,520 |
| 2025-05-06 | 2025-04-30 | 0.395 | 3,032,914 | +120,000 | 0.23% | 1,198,001 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,912,914 | +80,000 | 0.22% | 1,165,166 |
| 2025-04-28 | 2025-04-24 | 0.400 | 2,832,914 | +220,000 | 0.21% | 1,133,166 |
| 2025-04-17 | 2025-04-15 | 0.380 | 2,612,914 | -340,000 | 0.20% | 992,907 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,952,914 | +400,000 | 0.22% | 974,462 |
| 2025-04-10 | 2025-04-08 | 0.410 | 2,552,914 | -500,000 | 0.19% | 1,046,695 |
| 2025-04-07 | 2025-04-02 | 0.300 | 3,052,914 | -120,000 | 0.23% | 915,874 |
| 2025-03-31 | 2025-03-27 | 0.295 | 3,172,914 | -40,000 | 0.24% | 936,010 |
| 2025-03-10 | 2025-03-06 | 0.335 | 3,212,914 | +20,000 | 0.24% | 1,076,326 |
| 2025-03-04 | 2025-02-28 | 0.335 | 3,192,914 | +100,000 | 0.24% | 1,069,626 |
| 2025-02-28 | 2025-02-26 | 0.350 | 3,092,914 | -20,000 | 0.23% | 1,082,520 |
| 2025-02-11 | 2025-02-07 | 0.355 | 3,112,914 | -20,000 | 0.24% | 1,105,084 |
| 2025-01-16 | 2025-01-14 | 0.350 | 3,132,914 | -240,000 | 0.24% | 1,096,520 |
| 2025-01-15 | 2025-01-13 | 0.340 | 3,372,914 | -320,000 | 0.25% | 1,146,791 |
| 2025-01-10 | 2025-01-08 | 0.345 | 3,692,914 | -280,000 | 0.28% | 1,274,055 |
| 2025-01-09 | 2025-01-07 | 0.360 | 3,972,914 | -180,000 | 0.30% | 1,430,249 |
| 2025-01-08 | 2025-01-06 | 0.345 | 4,152,914 | -280,000 | 0.31% | 1,432,755 |
| 2025-01-06 | 2025-01-02 | 0.365 | 4,432,914 | -180,000 | 0.33% | 1,618,014 |
| 2024-12-27 | 2024-12-20 | 0.345 | 4,612,914 | +20,000 | 0.35% | 1,591,455 |
| 2024-12-23 | 2024-12-19 | 0.350 | 4,592,914 | +40,000 | 0.35% | 1,607,520 |
| 2024-12-11 | 2024-12-09 | 0.365 | 4,552,914 | +100,000 | 0.34% | 1,661,814 |
| 2024-12-06 | 2024-12-04 | 0.335 | 4,452,914 | +20,000 | 0.34% | 1,491,726 |
| 2024-12-05 | 2024-12-03 | 0.350 | 4,432,914 | -120,000 | 0.33% | 1,551,520 |
| 2024-12-04 | 2024-12-02 | 0.340 | 4,552,914 | -60,000 | 0.34% | 1,547,991 |
| 2024-11-22 | 2024-11-20 | 0.375 | 4,612,914 | +60,000 | 0.35% | 1,729,843 |
| 2024-11-21 | 2024-11-19 | 0.370 | 4,552,914 | -36,000 | 0.34% | 1,684,578 |
| 2024-11-20 | 2024-11-18 | 0.380 | 4,588,914 | -60,000 | 0.35% | 1,743,787 |
| 2024-11-19 | 2024-11-15 | 0.365 | 4,648,914 | -2,000 | 0.35% | 1,696,854 |
| 2024-11-18 | 2024-11-14 | 0.385 | 4,650,914 | +40,000 | 0.35% | 1,790,602 |
| 2024-11-15 | 2024-11-13 | 0.375 | 4,610,914 | +40,000 | 0.35% | 1,729,093 |
| 2024-11-14 | 2024-11-12 | 0.380 | 4,570,914 | +20,000 | 0.35% | 1,736,947 |
| 2024-11-08 | 2024-11-06 | 0.390 | 4,550,914 | +40,000 | 0.34% | 1,774,856 |
| 2024-11-01 | 2024-10-30 | 0.410 | 4,510,914 | -100,000 | 0.34% | 1,849,475 |
| 2024-10-25 | 2024-10-23 | 0.395 | 4,610,914 | +60,000 | 0.35% | 1,821,311 |
| 2024-10-21 | 2024-10-17 | 0.435 | 4,550,914 | -20,000 | 0.34% | 1,979,648 |
| 2024-10-16 | 2024-10-14 | 0.435 | 4,570,914 | +100,000 | 0.35% | 1,988,348 |
| 2024-10-14 | 2024-10-09 | 0.465 | 4,470,914 | +100,000 | 0.34% | 2,078,975 |
| 2024-10-10 | 2024-10-08 | 0.485 | 4,370,914 | -20,000 | 0.33% | 2,119,893 |
| 2024-10-07 | 2024-10-03 | 0.475 | 4,390,914 | +100,000 | 0.33% | 2,085,684 |
| 2024-10-04 | 2024-10-02 | 0.485 | 4,290,914 | -40,000 | 0.32% | 2,081,093 |
| 2024-10-03 | 2024-09-30 | 0.520 | 4,330,914 | +180,000 | 0.39% | 2,252,075 |
| 2024-10-02 | 2024-09-27 | 0.510 | 4,150,914 | +60,000 | 0.38% | 2,116,966 |
| 2024-09-30 | 2024-09-26 | 0.480 | 4,090,914 | -40,000 | 0.37% | 1,963,639 |
| 2024-09-27 | 2024-09-25 | 0.440 | 4,130,914 | -20,000 | 0.37% | 1,817,602 |
| 2024-09-23 | 2024-09-19 | 0.370 | 4,150,914 | -128,000 | 0.38% | 1,535,838 |
| 2024-09-16 | 2024-09-12 | 0.365 | 4,278,914 | +60,000 | 0.39% | 1,561,804 |
| 2024-09-13 | 2024-09-11 | 0.390 | 4,218,914 | -40,000 | 0.38% | 1,645,376 |
| 2024-09-12 | 2024-09-10 | 0.390 | 4,258,914 | -40,000 | 0.39% | 1,660,976 |
| 2024-08-15 | 2024-08-13 | 0.395 | 4,298,914 | +20,000 | 0.39% | 1,698,071 |
| 2024-08-13 | 2024-08-09 | 0.390 | 4,278,914 | +40,000 | 0.39% | 1,668,776 |
| 2024-08-09 | 2024-08-07 | 0.390 | 4,238,914 | +40,000 | 0.38% | 1,653,176 |
| 2024-08-07 | 2024-08-05 | 0.380 | 4,198,914 | +60,000 | 0.38% | 1,595,587 |
| 2024-08-05 | 2024-08-01 | 0.410 | 4,138,914 | +80,000 | 0.37% | 1,696,955 |
| 2024-07-04 | 2024-07-02 | 0.410 | 4,058,914 | +20,000 | 0.37% | 1,664,155 |
| 2024-06-27 | 2024-06-25 | 0.440 | 4,038,914 | +4,800 | 0.37% | 1,777,122 |
| 2024-06-17 | 2024-06-13 | 0.450 | 4,034,114 | +40,000 | 0.37% | 1,815,351 |
| 2024-06-14 | 2024-06-12 | 0.445 | 3,994,114 | +200,000 | 0.36% | 1,777,381 |
| 2024-06-13 | 2024-06-11 | 0.445 | 3,794,114 | +160,000 | 0.34% | 1,688,381 |
| 2024-06-12 | 2024-06-07 | 0.430 | 3,634,114 | +120,000 | 0.33% | 1,562,669 |
| 2024-06-06 | 2024-06-04 | 0.395 | 3,514,114 | -20,000 | 0.32% | 1,388,075 |
| 2024-05-20 | 2024-05-16 | 0.480 | 3,534,114 | +100,000 | 0.32% | 1,696,375 |
| 2024-05-16 | 2024-05-13 | 0.485 | 3,434,114 | +200,000 | 0.31% | 1,665,545 |
| 2024-05-14 | 2024-05-10 | 0.480 | 3,234,114 | +160,000 | 0.29% | 1,552,375 |
| 2024-05-13 | 2024-05-09 | 0.500 | 3,074,114 | +340,000 | 0.28% | 1,537,057 |
| 2024-05-10 | 2024-05-08 | 0.500 | 2,734,114 | +320,000 | 0.25% | 1,367,057 |
| 2024-05-09 | 2024-05-07 | 0.495 | 2,414,114 | -20,000 | 0.22% | 1,194,986 |
| 2024-05-08 | 2024-05-06 | 0.490 | 2,434,114 | -20,000 | 0.22% | 1,192,716 |
| 2024-04-22 | 2024-04-18 | 0.520 | 2,454,114 | -7,200 | 0.22% | 1,276,139 |
| 2024-04-16 | 2024-04-12 | 0.560 | 2,461,314 | +20,000 | 0.22% | 1,378,336 |
| 2024-04-15 | 2024-04-11 | 0.560 | 2,441,314 | +80,000 | 0.22% | 1,367,136 |
| 2024-04-12 | 2024-04-10 | 0.580 | 2,361,314 | -40,000 | 0.21% | 1,369,562 |
| 2024-04-09 | 2024-04-05 | 0.590 | 2,401,314 | +20,000 | 0.22% | 1,416,775 |
| 2024-04-05 | 2024-04-02 | 0.600 | 2,381,314 | +20,000 | 0.22% | 1,428,788 |
| 2024-04-02 | 2024-03-27 | 0.590 | 2,361,314 | +40,000 | 0.21% | 1,393,175 |
| 2024-03-28 | 2024-03-26 | 0.590 | 2,321,314 | +20,000 | 0.21% | 1,369,575 |
| 2024-03-27 | 2024-03-25 | 0.580 | 2,301,314 | -20,000 | 0.21% | 1,334,762 |
| 2024-03-25 | 2024-03-21 | 0.600 | 2,321,314 | +60,000 | 0.21% | 1,392,788 |
| 2024-03-14 | 2024-03-12 | 0.590 | 2,261,314 | +20,000 | 0.20% | 1,334,175 |
| 2024-03-05 | 2024-03-01 | 0.600 | 2,241,314 | -20,000 | 0.20% | 1,344,788 |
| 2024-03-01 | 2024-02-28 | 0.640 | 2,261,314 | -60,000 | 0.20% | 1,447,241 |
| 2024-02-27 | 2024-02-23 | 0.640 | 2,321,314 | +60,000 | 0.21% | 1,485,641 |
| 2024-02-22 | 2024-02-20 | 0.620 | 2,261,314 | -260,000 | 0.20% | 1,402,015 |
| 2024-02-14 | 2024-02-07 | 0.630 | 2,521,314 | -80,000 | 0.23% | 1,588,428 |
| 2024-02-07 | 2024-02-05 | 0.610 | 2,601,314 | -20,000 | 0.24% | 1,586,802 |
| 2024-02-01 | 2024-01-30 | 0.620 | 2,621,314 | +20,000 | 0.24% | 1,625,215 |
| 2024-01-31 | 2024-01-29 | 0.640 | 2,601,314 | -20,000 | 0.24% | 1,664,841 |
| 2024-01-30 | 2024-01-26 | 0.610 | 2,621,314 | -20,000 | 0.24% | 1,599,002 |
| 2024-01-22 | 2024-01-18 | 0.640 | 2,641,314 | -20,000 | 0.24% | 1,690,441 |
| 2024-01-18 | 2024-01-16 | 0.620 | 2,661,314 | -140,000 | 0.24% | 1,650,015 |
| 2024-01-17 | 2024-01-15 | 0.600 | 2,801,314 | -700,000 | 0.25% | 1,680,788 |
| 2024-01-12 | 2024-01-10 | 0.610 | 3,501,314 | +20,000 | 0.32% | 2,135,802 |
| 2024-01-10 | 2024-01-08 | 0.600 | 3,481,314 | -200,000 | 0.32% | 2,088,788 |
| 2024-01-08 | 2024-01-04 | 0.630 | 3,681,314 | +40,000 | 0.33% | 2,319,228 |
| 2024-01-05 | 2024-01-03 | 0.650 | 3,641,314 | +20,000 | 0.33% | 2,366,854 |
| 2024-01-03 | 2023-12-29 | 0.690 | 3,621,314 | +280,000 | 0.33% | 2,498,707 |
| 2023-12-29 | 2023-12-27 | 0.690 | 3,341,314 | -140,000 | 0.30% | 2,305,507 |
| 2023-12-28 | 2023-12-22 | 0.720 | 3,481,314 | +20,000 | 0.32% | 2,506,546 |
| 2023-12-27 | 2023-12-21 | 0.730 | 3,461,314 | +100,000 | 0.31% | 2,526,759 |
| 2023-12-21 | 2023-12-19 | 0.700 | 3,361,314 | -340,000 | 0.30% | 2,352,920 |
| 2023-12-19 | 2023-12-15 | 0.690 | 3,701,314 | +20,000 | 0.34% | 2,553,907 |
| 2023-12-15 | 2023-12-13 | 0.690 | 3,681,314 | -20,000 | 0.33% | 2,540,107 |
| 2023-12-12 | 2023-12-08 | 0.690 | 3,701,314 | +240,000 | 0.34% | 2,553,907 |
| 2023-12-11 | 2023-12-07 | 0.730 | 3,461,314 | -180,000 | 0.31% | 2,526,759 |
| 2023-12-07 | 2023-12-05 | 0.640 | 3,641,314 | -20,000 | 0.33% | 2,330,441 |
| 2023-11-30 | 2023-11-28 | 0.680 | 3,661,314 | +40,000 | 0.33% | 2,489,694 |
| 2023-11-29 | 2023-11-27 | 0.660 | 3,621,314 | +20,000 | 0.33% | 2,390,067 |
| 2023-11-27 | 2023-11-23 | 0.670 | 3,601,314 | -20,000 | 0.33% | 2,412,880 |
| 2023-11-24 | 2023-11-22 | 0.690 | 3,621,314 | +300,000 | 0.33% | 2,498,707 |
| 2023-11-23 | 2023-11-21 | 0.880 | 3,321,314 | +20,000 | 0.30% | 2,922,756 |
| 2023-11-22 | 2023-11-20 | 0.690 | 3,301,314 | +160,000 | 0.30% | 2,277,907 |
| 2023-11-21 | 2023-11-17 | 0.530 | 3,141,314 | -20,000 | 0.28% | 1,664,896 |
| 2023-11-20 | 2023-11-16 | 0.520 | 3,161,314 | +20,000 | 0.29% | 1,643,883 |
| 2023-11-16 | 2023-11-14 | 0.455 | 3,141,314 | +40,000 | 0.28% | 1,429,298 |
| 2023-11-15 | 2023-11-13 | 0.470 | 3,101,314 | +59,000 | 0.28% | 1,457,618 |
| 2023-11-14 | 2023-11-10 | 0.440 | 3,042,314 | -60,000 | 0.28% | 1,338,618 |
| 2023-11-13 | 2023-11-09 | 0.400 | 3,102,314 | -80,000 | 0.28% | 1,240,926 |
| 2023-11-10 | 2023-11-08 | 0.395 | 3,182,314 | -20,000 | 0.29% | 1,257,014 |
| 2023-11-09 | 2023-11-07 | 0.395 | 3,202,314 | +200,000 | 0.29% | 1,264,914 |
| 2023-11-07 | 2023-11-03 | 0.400 | 3,002,314 | +240,000 | 0.27% | 1,200,926 |
| 2023-11-06 | 2023-11-02 | 0.395 | 2,762,314 | -8,000 | 0.25% | 1,091,114 |
| 2023-11-03 | 2023-11-01 | 0.400 | 2,770,314 | -320,000 | 0.25% | 1,108,126 |
| 2023-11-02 | 2023-10-31 | 0.405 | 3,090,314 | +200,000 | 0.28% | 1,251,577 |
| 2023-11-01 | 2023-10-30 | 0.405 | 2,890,314 | -20,000 | 0.26% | 1,170,577 |
| 2023-10-31 | 2023-10-27 | 0.310 | 2,910,314 | -28,000 | 0.26% | 902,197 |
| 2023-10-27 | 2023-10-25 | 0.290 | 2,938,314 | -60,000 | 0.27% | 852,111 |
| 2023-10-25 | 2023-10-20 | 0.270 | 2,998,314 | -16,000 | 0.27% | 809,545 |
| 2023-10-12 | 2023-10-10 | 0.240 | 3,014,314 | +100,000 | 0.27% | 723,435 |
| 2023-10-11 | 2023-10-09 | 0.238 | 2,914,314 | -80,000 | 0.26% | 693,607 |
| 2023-10-09 | 2023-10-05 | 0.200 | 2,994,314 | +40,000 | 0.27% | 598,863 |
| 2023-10-03 | 2023-09-28 | 0.220 | 2,954,314 | +40,000 | 0.27% | 649,949 |
| 2023-09-06 | 2023-09-04 | 0.210 | 2,914,314 | +60,000 | 0.26% | 612,006 |
| 2023-09-05 | 2023-08-31 | 0.199 | 2,854,314 | -180,000 | 0.26% | 568,008 |
| 2023-08-29 | 2023-08-25 | 0.240 | 3,034,314 | +20,000 | 0.27% | 728,235 |
| 2023-08-10 | 2023-08-08 | 0.265 | 3,014,314 | -60,000 | 0.27% | 798,793 |
| 2023-08-09 | 2023-08-07 | 0.290 | 3,074,314 | -40,000 | 0.28% | 891,551 |
| 2023-07-31 | 2023-07-27 | 0.219 | 3,114,314 | +200,000 | 0.28% | 682,035 |
| 2023-07-27 | 2023-07-25 | 0.191 | 2,914,314 | -120,000 | 0.26% | 556,634 |
| 2023-07-19 | 2023-07-14 | 0.185 | 3,034,314 | -16,000 | 0.27% | 561,348 |
| 2023-07-13 | 2023-07-11 | 0.175 | 3,050,314 | -20,000 | 0.28% | 533,805 |
| 2023-07-11 | 2023-07-07 | 0.185 | 3,070,314 | +20,000 | 0.28% | 568,008 |
| 2023-06-13 | 2023-06-09 | 0.170 | 3,050,314 | -120,000 | 0.28% | 518,553 |
| 2023-06-08 | 2023-06-06 | 0.183 | 3,170,314 | +160,000 | 0.29% | 580,167 |
| 2023-06-07 | 2023-06-05 | 0.171 | 3,010,314 | +280,000 | 0.27% | 514,764 |
| 2023-06-06 | 2023-06-02 | 0.156 | 2,730,314 | +100,000 | 0.25% | 425,929 |
| 2023-06-05 | 2023-06-01 | 0.159 | 2,630,314 | -20,000 | 0.24% | 418,220 |
| 2023-06-02 | 2023-05-31 | 0.157 | 2,650,314 | +160,000 | 0.24% | 416,099 |
| 2023-06-01 | 2023-05-30 | 0.155 | 2,490,314 | +20,000 | 0.23% | 385,999 |
| 2023-05-30 | 2023-05-25 | 0.155 | 2,470,314 | +20,000 | 0.22% | 382,899 |
| 2023-05-22 | 2023-05-18 | 0.150 | 2,450,314 | -500,000 | 0.22% | 367,547 |
| 2023-05-19 | 2023-05-17 | 0.148 | 2,950,314 | +36,000 | 0.27% | 436,646 |
| 2023-05-12 | 2023-05-10 | 0.154 | 2,914,314 | -200,000 | 0.26% | 448,804 |
| 2023-05-11 | 2023-05-09 | 0.158 | 3,114,314 | -360,000 | 0.28% | 492,062 |
| 2023-05-10 | 2023-05-08 | 0.155 | 3,474,314 | +20,000 | 0.31% | 538,519 |
| 2023-05-08 | 2023-05-04 | 0.160 | 3,454,314 | +40,000 | 0.31% | 552,690 |
| 2023-05-05 | 2023-05-03 | 0.149 | 3,414,314 | -880,000 | 0.31% | 508,733 |
| 2023-05-04 | 2023-05-02 | 0.175 | 4,294,314 | -1,900,000 | 0.39% | 751,505 |
| 2023-04-28 | 2023-04-26 | 0.063 | 6,194,314 | -60,000 | 0.56% | 390,242 |
| 2023-04-27 | 2023-04-25 | 0.058 | 6,254,314 | +120,000 | 0.57% | 362,750 |
| 2023-04-26 | 2023-04-24 | 0.057 | 6,134,314 | -40,000 | 0.56% | 349,656 |
| 2023-04-25 | 2023-04-21 | 0.057 | 6,174,314 | -220,000 | 0.56% | 351,936 |
| 2023-04-24 | 2023-04-20 | 0.065 | 6,394,314 | +480,000 | 0.58% | 415,630 |
| 2023-04-20 | 2023-04-18 | 0.088 | 5,914,314 | +540,000 | 0.54% | 520,460 |
| 2023-03-01 | 2023-02-27 | 0.048 | 5,374,314 | -5,000 | 0.49% | 257,967 |
| 2022-11-07 | 2022-11-03 | 0.054 | 5,379,314 | +20,000 | 0.49% | 290,483 |
| 2022-10-17 | 2022-10-13 | 0.052 | 5,359,314 | +802,000 | 0.49% | 278,684 |
| 2022-09-23 | 2022-09-21 | 0.053 | 4,557,314 | -20,000 | 0.41% | 241,538 |
| 2022-09-21 | 2022-09-19 | 0.054 | 4,577,314 | -120,000 | 0.41% | 247,175 |
| 2022-08-10 | 2022-08-08 | 0.062 | 4,697,314 | -40,000 | 0.43% | 291,233 |
| 2022-07-21 | 2022-07-19 | 0.058 | 4,737,314 | +60,000 | 0.43% | 274,764 |
| 2022-07-20 | 2022-07-18 | 0.058 | 4,677,314 | -40,000 | 0.42% | 271,284 |
| 2022-06-24 | 2022-06-22 | 0.067 | 4,717,314 | +220,000 | 0.43% | 316,060 |
| 2022-06-06 | 2022-06-01 | 0.058 | 4,497,314 | +4,000 | 0.41% | 260,844 |
| 2022-05-12 | 2022-05-10 | 0.058 | 4,493,314 | +80,000 | 0.41% | 260,612 |
| 2022-04-06 | 2022-04-01 | 0.076 | 4,413,314 | +7,200 | 0.40% | 335,412 |
| 2022-03-22 | 2022-03-18 | 0.084 | 4,406,114 | +6,000 | 0.40% | 370,114 |
| 2022-03-21 | 2022-03-17 | 0.089 | 4,400,114 | -20,000 | 0.40% | 391,610 |
| 2022-03-18 | 2022-03-16 | 0.070 | 4,420,114 | +20,000 | 0.40% | 309,408 |
| 2022-03-17 | 2022-03-15 | 0.073 | 4,400,114 | -40,000 | 0.40% | 321,208 |
| 2022-01-17 | 2022-01-13 | 0.096 | 4,440,114 | -140,000 | 0.40% | 426,251 |
| 2022-01-11 | 2022-01-07 | 0.071 | 4,580,114 | +100,000 | 0.41% | 325,188 |
| 2021-12-29 | 2021-12-24 | 0.080 | 4,480,114 | +60,000 | 0.41% | 358,409 |
| 2021-12-09 | 2021-12-07 | 0.090 | 4,420,114 | +120,000 | 0.40% | 397,810 |
| 2021-11-09 | 2021-11-05 | 0.084 | 4,300,114 | +140,000 | 0.39% | 361,210 |
| 2021-11-08 | 2021-11-04 | 0.090 | 4,160,114 | +60,000 | 0.38% | 374,410 |
| 2021-10-29 | 2021-10-27 | 0.096 | 4,100,114 | +60,000 | 0.37% | 393,611 |
| 2021-09-09 | 2021-09-07 | 0.091 | 4,040,114 | +100,000 | 0.37% | 367,650 |
| 2021-09-03 | 2021-09-01 | 0.092 | 3,940,114 | +180,000 | 0.36% | 362,490 |
| 2021-09-02 | 2021-08-31 | 0.095 | 3,760,114 | +60,000 | 0.34% | 357,211 |
| 2021-08-26 | 2021-08-24 | 0.109 | 3,700,114 | +40,000 | 0.34% | 403,312 |
| 2021-08-16 | 2021-08-12 | 0.127 | 3,660,114 | +8,000 | 0.33% | 464,834 |
| 2021-07-21 | 2021-07-19 | 0.130 | 3,652,114 | +40,000 | 0.33% | 474,775 |
| 2021-06-09 | 2021-06-07 | 0.132 | 3,612,114 | -20,000 | 0.33% | 476,799 |
| 2021-06-04 | 2021-06-02 | 0.131 | 3,632,114 | +20,000 | 0.33% | 475,807 |
| 2021-04-22 | 2021-04-20 | 0.130 | 3,612,114 | +80,000 | 0.33% | 469,575 |
| 2021-04-13 | 2021-04-09 | 0.132 | 3,532,114 | +80,000 | 0.32% | 466,239 |
| 2021-04-12 | 2021-04-08 | 0.132 | 3,452,114 | -20,000 | 0.31% | 455,679 |
| 2021-04-07 | 2021-03-31 | 0.129 | 3,472,114 | -60,000 | 0.31% | 447,903 |
| 2021-04-01 | 2021-03-30 | 0.130 | 3,532,114 | +20,000 | 0.32% | 459,175 |
| 2021-03-29 | 2021-03-25 | 0.132 | 3,512,114 | -60,000 | 0.32% | 463,599 |
| 2021-03-26 | 2021-03-24 | 0.132 | 3,572,114 | +80,000 | 0.32% | 471,519 |
| 2021-03-22 | 2021-03-18 | 0.133 | 3,492,114 | -20,000 | 0.32% | 464,451 |
| 2021-03-17 | 2021-03-15 | 0.130 | 3,512,114 | +120,000 | 0.32% | 456,575 |
| 2021-03-16 | 2021-03-12 | 0.132 | 3,392,114 | +80,000 | 0.31% | 447,759 |
| 2021-03-15 | 2021-03-11 | 0.134 | 3,312,114 | +80,000 | 0.30% | 443,823 |
| 2021-03-12 | 2021-03-10 | 0.135 | 3,232,114 | +80,000 | 0.29% | 436,335 |
| 2021-03-10 | 2021-03-08 | 0.135 | 3,152,114 | +220,000 | 0.29% | 425,535 |
| 2021-03-09 | 2021-03-05 | 0.139 | 2,932,114 | +440,000 | 0.27% | 407,564 |
| 2021-03-08 | 2021-03-04 | 0.138 | 2,492,114 | +40,000 | 0.23% | 343,912 |
| 2021-02-26 | 2021-02-24 | 0.137 | 2,452,114 | -100,000 | 0.22% | 335,940 |
| 2021-02-25 | 2021-02-23 | 0.139 | 2,552,114 | +80,000 | 0.23% | 354,744 |
| 2021-02-23 | 2021-02-19 | 0.142 | 2,472,114 | -20,000 | 0.22% | 351,040 |
| 2021-02-22 | 2021-02-18 | 0.144 | 2,492,114 | +40,000 | 0.23% | 358,864 |
| 2021-02-19 | 2021-02-17 | 0.142 | 2,452,114 | +60,000 | 0.22% | 348,200 |
| 2021-02-16 | 2021-02-09 | 0.135 | 2,392,114 | +60,000 | 0.22% | 322,935 |
| 2021-01-28 | 2021-01-26 | 0.177 | 2,332,114 | -40,000 | 0.21% | 412,784 |
| 2021-01-25 | 2021-01-21 | 0.190 | 2,372,114 | +20,000 | 0.21% | 450,702 |
| 2021-01-22 | 2021-01-20 | 0.190 | 2,352,114 | +20,000 | 0.21% | 446,902 |
| 2021-01-20 | 2021-01-18 | 0.195 | 2,332,114 | -60,000 | 0.21% | 454,762 |
| 2021-01-15 | 2021-01-13 | 0.212 | 2,392,114 | +60,000 | 0.22% | 507,128 |
| 2020-12-28 | 2020-12-22 | 0.231 | 2,332,114 | +20,000 | 0.21% | 538,718 |
| 2020-12-22 | 2020-12-18 | 0.233 | 2,312,114 | +158 | 0.21% | 538,723 |
| 2020-12-11 | 2020-12-09 | 0.234 | 2,311,956 | -40,000 | 0.21% | 540,998 |
| 2020-12-10 | 2020-12-08 | 0.236 | 2,351,956 | +40,000 | 0.21% | 555,062 |
| 2020-12-07 | 2020-12-03 | 0.237 | 2,311,956 | -12,000 | 0.21% | 547,934 |
| 2020-11-19 | 2020-11-17 | 0.250 | 2,323,956 | -400,000 | 0.21% | 580,989 |
| 2020-11-18 | 2020-11-16 | 0.243 | 2,723,956 | +40,000 | 0.25% | 661,921 |
| 2020-11-17 | 2020-11-13 | 0.244 | 2,683,956 | +20,000 | 0.24% | 654,885 |
| 2020-11-11 | 2020-11-09 | 0.230 | 2,663,956 | -60,000 | 0.24% | 612,710 |
| 2020-11-02 | 2020-10-29 | 0.212 | 2,723,956 | -160,000 | 0.25% | 577,479 |
| 2020-10-30 | 2020-10-28 | 0.217 | 2,883,956 | +80,000 | 0.26% | 625,818 |
| 2020-10-22 | 2020-10-20 | 0.210 | 2,803,956 | +42 | 0.25% | 588,831 |
| 2020-10-14 | 2020-10-09 | 0.214 | 2,803,914 | -180,000 | 0.25% | 600,038 |
| 2020-10-12 | 2020-10-08 | 0.215 | 2,983,914 | +160,000 | 0.27% | 641,542 |
| 2020-10-08 | 2020-10-06 | 0.206 | 2,823,914 | -20,000 | 0.26% | 581,726 |
| 2020-10-07 | 2020-10-05 | 0.207 | 2,843,914 | +80,000 | 0.26% | 588,690 |
| 2020-10-06 | 2020-09-30 | 0.208 | 2,763,914 | +120,000 | 0.25% | 574,894 |
| 2020-09-29 | 2020-09-25 | 0.204 | 2,643,914 | -240,000 | 0.24% | 539,358 |
| 2020-09-28 | 2020-09-24 | 0.209 | 2,883,914 | +160,000 | 0.26% | 602,738 |
| 2020-09-22 | 2020-09-18 | 0.206 | 2,723,914 | -232,000 | 0.25% | 561,126 |
| 2020-09-21 | 2020-09-17 | 0.213 | 2,955,914 | +272,000 | 0.27% | 629,610 |
| 2020-09-18 | 2020-09-16 | 0.204 | 2,683,914 | -137,400 | 0.24% | 547,518 |
| 2020-09-17 | 2020-09-15 | 0.203 | 2,821,314 | +100,000 | 0.26% | 572,727 |
| 2020-09-11 | 2020-09-09 | 0.210 | 2,721,314 | -4,000 | 0.25% | 571,476 |
| 2020-09-10 | 2020-09-08 | 0.210 | 2,725,314 | -80,000 | 0.25% | 572,316 |
| 2020-09-09 | 2020-09-07 | 0.210 | 2,805,314 | -4,000 | 0.25% | 589,116 |
| 2020-09-04 | 2020-09-02 | 0.225 | 2,809,314 | -16,000 | 0.25% | 632,096 |
| 2020-09-02 | 2020-08-31 | 0.235 | 2,825,314 | -124,000 | 0.26% | 663,949 |
| 2020-09-01 | 2020-08-28 | 0.240 | 2,949,314 | -60,000 | 0.27% | 707,835 |
| 2020-08-31 | 2020-08-27 | 0.240 | 3,009,314 | +124,000 | 0.27% | 722,235 |
| 2020-08-20 | 2020-08-18 | 0.250 | 2,885,314 | +128,000 | 0.26% | 721,328 |
| 2020-08-17 | 2020-08-13 | 0.245 | 2,757,314 | +28,000 | 0.25% | 675,542 |
| 2020-08-10 | 2020-08-06 | 0.245 | 2,729,314 | -4,000 | 0.25% | 668,682 |
| 2020-08-07 | 2020-08-05 | 0.240 | 2,733,314 | +4,000 | 0.25% | 655,995 |
| 2020-08-05 | 2020-08-03 | 0.255 | 2,729,314 | -4,000 | 0.25% | 695,975 |
| 2020-08-04 | 2020-07-31 | 0.235 | 2,733,314 | -20,000 | 0.25% | 642,329 |
| 2020-08-03 | 2020-07-30 | 0.220 | 2,753,314 | -36,000 | 0.25% | 605,729 |
| 2020-07-31 | 2020-07-29 | 0.220 | 2,789,314 | -80,000 | 0.25% | 613,649 |
| 2020-07-30 | 2020-07-28 | 0.220 | 2,869,314 | -140,000 | 0.26% | 631,249 |
| 2020-07-29 | 2020-07-27 | 0.210 | 3,009,314 | -24,000 | 0.27% | 631,956 |
| 2020-07-28 | 2020-07-24 | 0.215 | 3,033,314 | -8,000 | 0.27% | 652,163 |
| 2020-07-27 | 2020-07-23 | 0.215 | 3,041,314 | -16,000 | 0.28% | 653,883 |
| 2020-07-24 | 2020-07-22 | 0.215 | 3,057,314 | -104,000 | 0.28% | 657,323 |
| 2020-07-22 | 2020-07-20 | 0.205 | 3,161,314 | +200,000 | 0.29% | 648,069 |
| 2020-07-21 | 2020-07-17 | 0.220 | 2,961,314 | -248,000 | 0.27% | 651,489 |
| 2020-07-16 | 2020-07-14 | 0.180 | 3,209,314 | -280,000 | 0.29% | 577,677 |
| 2020-07-15 | 2020-07-13 | 0.185 | 3,489,314 | +64,000 | 0.32% | 645,523 |
| 2020-07-14 | 2020-07-10 | 0.205 | 3,425,314 | -204,000 | 0.31% | 702,189 |
| 2020-07-13 | 2020-07-09 | 0.210 | 3,629,314 | -180,000 | 0.33% | 762,156 |
| 2020-07-10 | 2020-07-08 | 0.205 | 3,809,314 | +300,000 | 0.35% | 780,909 |
| 2020-07-09 | 2020-07-07 | 0.220 | 3,509,314 | +300,000 | 0.32% | 772,049 |
| 2020-06-29 | 2020-06-24 | 0.155 | 3,209,314 | +268,000 | 0.29% | 497,444 |
| 2020-06-24 | 2020-06-22 | 0.160 | 2,941,314 | +8,000 | 0.27% | 470,610 |
| 2020-06-23 | 2020-06-19 | 0.155 | 2,933,314 | +24,000 | 0.27% | 454,664 |
| 2020-06-11 | 2020-06-09 | 0.155 | 2,909,314 | +200,000 | 0.26% | 450,944 |
| 2020-06-08 | 2020-06-04 | 0.165 | 2,709,314 | -4,000 | 0.25% | 447,037 |
| 2020-06-02 | 2020-05-29 | 0.160 | 2,713,314 | -12,000 | 0.25% | 434,130 |
| 2020-06-01 | 2020-05-28 | 0.160 | 2,725,314 | +12,000 | 0.25% | 436,050 |
| 2020-05-28 | 2020-05-26 | 0.165 | 2,713,314 | -4,000 | 0.25% | 447,697 |
| 2020-05-22 | 2020-05-20 | 0.160 | 2,717,314 | +4,000 | 0.25% | 434,770 |
| 2020-05-19 | 2020-05-15 | 0.165 | 2,713,314 | -4,000 | 0.25% | 447,697 |
| 2020-05-18 | 2020-05-14 | 0.160 | 2,717,314 | +4,000 | 0.25% | 434,770 |
| 2020-05-15 | 2020-05-13 | 0.165 | 2,713,314 | -8,000 | 0.25% | 447,697 |
| 2020-05-14 | 2020-05-12 | 0.160 | 2,721,314 | -8,000 | 0.25% | 435,410 |
| 2020-05-13 | 2020-05-11 | 0.165 | 2,729,314 | +4,000 | 0.25% | 450,337 |
| 2020-05-12 | 2020-05-08 | 0.160 | 2,725,314 | +8,000 | 0.25% | 436,050 |
| 2020-05-08 | 2020-05-06 | 0.165 | 2,717,314 | +4,000 | 0.25% | 448,357 |
| 2020-05-07 | 2020-05-05 | 0.165 | 2,713,314 | -32,000 | 0.25% | 447,697 |
| 2020-05-05 | 2020-04-29 | 0.165 | 2,745,314 | +24,000 | 0.25% | 452,977 |
| 2020-04-29 | 2020-04-27 | 0.165 | 2,721,314 | -40,000 | 0.25% | 449,017 |
| 2020-04-27 | 2020-04-23 | 0.160 | 2,761,314 | +4,000 | 0.25% | 441,810 |
| 2020-04-23 | 2020-04-21 | 0.155 | 2,757,314 | -320,000 | 0.25% | 427,384 |
| 2020-04-22 | 2020-04-20 | 0.165 | 3,077,314 | -16,000 | 0.28% | 507,757 |
| 2020-04-20 | 2020-04-16 | 0.170 | 3,093,314 | +12,000 | 0.28% | 525,863 |
| 2020-04-17 | 2020-04-15 | 0.160 | 3,081,314 | +164,000 | 0.28% | 493,010 |
| 2020-04-15 | 2020-04-09 | 0.160 | 2,917,314 | +4,000 | 0.26% | 466,770 |
| 2020-04-14 | 2020-04-08 | 0.155 | 2,913,314 | -12,000 | 0.26% | 451,564 |
| 2020-04-09 | 2020-04-07 | 0.155 | 2,925,314 | +4,000 | 0.26% | 453,424 |
| 2020-04-08 | 2020-04-06 | 0.155 | 2,921,314 | -4,000 | 0.26% | 452,804 |
| 2020-04-07 | 2020-04-03 | 0.155 | 2,925,314 | +168,000 | 0.26% | 453,424 |
| 2020-04-03 | 2020-04-01 | 0.165 | 2,757,314 | +16,000 | 0.25% | 454,957 |
| 2020-04-02 | 2020-03-31 | 0.155 | 2,741,314 | +16,000 | 0.25% | 424,904 |
| 2020-03-27 | 2020-03-25 | 0.175 | 2,725,314 | -16,000 | 0.25% | 476,930 |
| 2020-03-26 | 2020-03-24 | 0.175 | 2,741,314 | -116,000 | 0.25% | 479,730 |
| 2020-03-25 | 2020-03-23 | 0.180 | 2,857,314 | +12,000 | 0.26% | 514,317 |
| 2020-03-24 | 2020-03-20 | 0.185 | 2,845,314 | -48,000 | 0.26% | 526,383 |
| 2020-03-23 | 2020-03-19 | 0.180 | 2,893,314 | -48,000 | 0.26% | 520,797 |
| 2020-03-20 | 2020-03-18 | 0.175 | 2,941,314 | +28,000 | 0.27% | 514,730 |
| 2020-03-19 | 2020-03-17 | 0.175 | 2,913,314 | +4,000 | 0.26% | 509,830 |
| 2020-03-17 | 2020-03-13 | 0.185 | 2,909,314 | +24,000 | 0.26% | 538,223 |
| 2020-03-16 | 2020-03-12 | 0.185 | 2,885,314 | -48,000 | 0.26% | 533,783 |
| 2020-03-12 | 2020-03-10 | 0.185 | 2,933,314 | +4,000 | 0.27% | 542,663 |
| 2020-03-06 | 2020-03-04 | 0.190 | 2,929,314 | -36,000 | 0.27% | 556,570 |
| 2020-03-02 | 2020-02-27 | 0.185 | 2,965,314 | +80,000 | 0.27% | 548,583 |
| 2020-02-28 | 2020-02-26 | 0.200 | 2,885,314 | +16,000 | 0.26% | 577,063 |
| 2020-02-25 | 2020-02-21 | 0.200 | 2,869,314 | +40,000 | 0.26% | 573,863 |
| 2020-02-24 | 2020-02-20 | 0.205 | 2,829,314 | -12,000 | 0.26% | 580,009 |
| 2020-02-21 | 2020-02-19 | 0.200 | 2,841,314 | +4,000 | 0.26% | 568,263 |
| 2020-02-20 | 2020-02-18 | 0.200 | 2,837,314 | +40,000 | 0.26% | 567,463 |
| 2020-02-19 | 2020-02-17 | 0.205 | 2,797,314 | -24,000 | 0.25% | 573,449 |
| 2020-02-18 | 2020-02-14 | 0.200 | 2,821,314 | -16,000 | 0.26% | 564,263 |
| 2020-02-14 | 2020-02-12 | 0.195 | 2,837,314 | +20,000 | 0.26% | 553,276 |
| 2020-02-12 | 2020-02-10 | 0.190 | 2,817,314 | +92,000 | 0.26% | 535,290 |
| 2020-02-11 | 2020-02-07 | 0.215 | 2,725,314 | -40,000 | 0.25% | 585,943 |
| 2020-02-10 | 2020-02-06 | 0.235 | 2,765,314 | +60,000 | 0.25% | 649,849 |
| 2020-02-03 | 2020-01-30 | 0.210 | 2,705,314 | +60,000 | 0.25% | 568,116 |
| 2020-01-31 | 2020-01-29 | 0.240 | 2,645,314 | +60,000 | 0.24% | 634,875 |
| 2020-01-30 | 2020-01-24 | 0.260 | 2,585,314 | -32,000 | 0.23% | 672,182 |
| 2020-01-23 | 2020-01-21 | 0.265 | 2,617,314 | +44,000 | 0.24% | 693,588 |
| 2020-01-22 | 2020-01-20 | 0.280 | 2,573,314 | -52,000 | 0.23% | 720,528 |
| 2020-01-21 | 2020-01-17 | 0.275 | 2,625,314 | -128,000 | 0.24% | 721,961 |
| 2020-01-20 | 2020-01-16 | 0.250 | 2,753,314 | -40,000 | 0.25% | 688,328 |
| 2020-01-16 | 2020-01-14 | 0.250 | 2,793,314 | +16,000 | 0.25% | 698,328 |
| 2020-01-15 | 2020-01-13 | 0.275 | 2,777,314 | -60,000 | 0.25% | 763,761 |
| 2020-01-14 | 2020-01-10 | 0.235 | 2,837,314 | -968,000 | 0.26% | 666,769 |
| 2020-01-13 | 2020-01-09 | 0.165 | 3,805,314 | +60,000 | 0.34% | 627,877 |
| 2020-01-09 | 2020-01-07 | 0.155 | 3,745,314 | +32,000 | 0.34% | 580,524 |
| 2020-01-08 | 2020-01-06 | 0.155 | 3,713,314 | +164,000 | 0.34% | 575,564 |
| 2019-12-27 | 2019-12-20 | 0.180 | 3,549,314 | +60,000 | 0.32% | 638,877 |
| 2019-12-19 | 2019-12-17 | 0.185 | 3,489,314 | +40,000 | 0.32% | 645,523 |
| 2019-12-12 | 2019-12-10 | 0.195 | 3,449,314 | +40,000 | 0.31% | 672,616 |
| 2019-11-27 | 2019-11-25 | 0.215 | 3,409,314 | -40,000 | 0.31% | 733,003 |
| 2019-11-26 | 2019-11-22 | 0.200 | 3,449,314 | +40,000 | 0.31% | 689,863 |
| 2019-11-21 | 2019-11-19 | 0.215 | 3,409,314 | +40,000 | 0.31% | 733,003 |
| 2019-11-05 | 2019-11-01 | 0.235 | 3,369,314 | +20,000 | 0.31% | 791,789 |
| 2019-10-31 | 2019-10-29 | 0.225 | 3,349,314 | +68,000 | 0.30% | 753,596 |
| 2019-10-30 | 2019-10-28 | 0.230 | 3,281,314 | -340,000 | 0.30% | 754,702 |
| 2019-10-28 | 2019-10-24 | 0.235 | 3,621,314 | +40,000 | 0.33% | 851,009 |
| 2019-10-25 | 2019-10-23 | 0.240 | 3,581,314 | -248,000 | 0.32% | 859,515 |
| 2019-10-11 | 2019-10-09 | 0.245 | 3,829,314 | +40,000 | 0.35% | 938,182 |
| 2019-10-08 | 2019-10-03 | 0.265 | 3,789,314 | +40,000 | 0.34% | 1,004,168 |
| 2019-10-04 | 2019-10-02 | 0.250 | 3,749,314 | +40,000 | 0.34% | 937,328 |
| 2019-09-30 | 2019-09-26 | 0.260 | 3,709,314 | +80,000 | 0.34% | 964,422 |
| 2019-09-27 | 2019-09-25 | 0.260 | 3,629,314 | -8,000 | 0.33% | 943,622 |
| 2019-09-26 | 2019-09-24 | 0.270 | 3,637,314 | +180,000 | 0.33% | 982,075 |
| 2019-09-24 | 2019-09-20 | 0.260 | 3,457,314 | +80,000 | 0.31% | 898,902 |
| 2019-09-17 | 2019-09-13 | 0.290 | 3,377,314 | +24,000 | 0.31% | 979,421 |
| 2019-09-10 | 2019-09-06 | 0.295 | 3,353,314 | +188,000 | 0.30% | 989,228 |
| 2019-09-09 | 2019-09-05 | 0.300 | 3,165,314 | +112,000 | 0.29% | 949,594 |
| 2019-09-03 | 2019-08-30 | 0.275 | 3,053,314 | +40,000 | 0.28% | 839,661 |
| 2019-09-02 | 2019-08-29 | 0.280 | 3,013,314 | +80,000 | 0.27% | 843,728 |
| 2019-08-29 | 2019-08-27 | 0.285 | 2,933,314 | +160,000 | 0.27% | 835,994 |
| 2019-08-28 | 2019-08-26 | 0.295 | 2,773,314 | -40,000 | 0.25% | 818,128 |
| 2019-08-27 | 2019-08-23 | 0.325 | 2,813,314 | +48,000 | 0.25% | 914,327 |
| 2019-08-26 | 2019-08-22 | 0.360 | 2,765,314 | -248,000 | 0.25% | 995,513 |
| 2019-08-23 | 2019-08-21 | 0.330 | 3,013,314 | +368,000 | 0.27% | 994,394 |
| 2019-08-22 | 2019-08-20 | 0.300 | 2,645,314 | +40,000 | 0.24% | 793,594 |
| 2019-08-21 | 2019-08-19 | 0.285 | 2,605,314 | -8,000 | 0.24% | 742,514 |
| 2019-08-20 | 2019-08-16 | 0.275 | 2,613,314 | +84,000 | 0.24% | 718,661 |
| 2019-08-16 | 2019-08-14 | 0.290 | 2,529,314 | +120,000 | 0.23% | 733,501 |
| 2019-08-15 | 2019-08-13 | 0.290 | 2,409,314 | +112,000 | 0.22% | 698,701 |
| 2019-08-13 | 2019-08-09 | 0.300 | 2,297,314 | +20,000 | 0.21% | 689,194 |
| 2019-08-09 | 2019-08-07 | 0.295 | 2,277,314 | +140,000 | 0.21% | 671,808 |
| 2019-08-05 | 2019-08-01 | 0.320 | 2,137,314 | +16,000 | 0.19% | 683,940 |
| 2019-07-30 | 2019-07-26 | 0.340 | 2,121,314 | +200,000 | 0.19% | 721,247 |
| 2019-07-29 | 2019-07-25 | 0.345 | 1,921,314 | +32,000 | 0.17% | 662,853 |
| 2019-07-26 | 2019-07-24 | 0.355 | 1,889,314 | +8,000 | 0.17% | 670,706 |
| 2019-07-24 | 2019-07-22 | 0.345 | 1,881,314 | +20,000 | 0.17% | 649,053 |
| 2019-07-19 | 2019-07-17 | 0.345 | 1,861,314 | -20,000 | 0.17% | 642,153 |
| 2019-07-17 | 2019-07-15 | 0.370 | 1,881,314 | -28,000 | 0.17% | 696,086 |
| 2019-07-16 | 2019-07-12 | 0.345 | 1,909,314 | -176,000 | 0.17% | 658,713 |
| 2019-07-15 | 2019-07-11 | 0.385 | 2,085,314 | -44,000 | 0.19% | 802,846 |
| 2019-07-12 | 2019-07-10 | 0.410 | 2,129,314 | +4,000 | 0.19% | 873,019 |
| 2019-07-11 | 2019-07-09 | 0.380 | 2,125,314 | -20,000 | 0.19% | 807,619 |
| 2019-07-10 | 2019-07-08 | 0.405 | 2,145,314 | +100,000 | 0.19% | 868,852 |
| 2019-07-09 | 2019-07-05 | 0.450 | 2,045,314 | +336,000 | 0.19% | 920,391 |
| 2019-06-27 | 2019-06-25 | 0.500 | 1,709,314 | +40,000 | 0.15% | 854,657 |
| 2018-06-08 | 2018-06-06 | 0.500 | 1,669,314 | -20,000 | 0.15% | 834,657 |
| 2017-10-03 | 2017-09-28 | 0.500 | 1,689,314 | +40,000 | 0.15% | 844,657 |
| 2017-06-29 | 2017-06-27 | 0.505 | 1,649,314 | -8,000 | 0.15% | 832,904 |
| 2017-06-28 | 2017-06-26 | 0.545 | 1,657,314 | +20,000 | 0.15% | 903,236 |
| 2017-06-27 | 2017-06-23 | 0.540 | 1,637,314 | -84,000 | 0.15% | 884,150 |
| 2017-06-26 | 2017-06-22 | 0.505 | 1,721,314 | +1,629 | 0.16% | 869,264 |
| 2017-06-20 | 2017-06-16 | 0.650 | 1,719,685 | -8,000 | 0.16% | 1,117,795 |
| 2017-06-12 | 2017-06-08 | 0.645 | 1,727,685 | -108,000 | 0.16% | 1,114,357 |
| 2017-06-07 | 2017-06-05 | 0.680 | 1,835,685 | -112,000 | 0.17% | 1,248,266 |
| 2017-06-06 | 2017-06-02 | 0.690 | 1,947,685 | -48,000 | 0.18% | 1,343,903 |
| 2017-06-02 | 2017-05-31 | 0.720 | 1,995,685 | +20,000 | 0.18% | 1,436,893 |
| 2017-06-01 | 2017-05-29 | 0.715 | 1,975,685 | +20,000 | 0.18% | 1,412,615 |
| 2017-05-31 | 2017-05-26 | 0.705 | 1,955,685 | +484,000 | 0.18% | 1,378,758 |
| 2017-05-26 | 2017-05-24 | 0.660 | 1,471,685 | +80,000 | 0.13% | 971,312 |
| 2017-05-25 | 2017-05-23 | 0.650 | 1,391,685 | +160,000 | 0.13% | 904,595 |
| 2017-05-24 | 2017-05-22 | 0.660 | 1,231,685 | +20,000 | 0.11% | 812,912 |
| 2017-05-22 | 2017-05-18 | 0.650 | 1,211,685 | -40,000 | 0.11% | 787,595 |
| 2017-05-18 | 2017-05-16 | 0.655 | 1,251,685 | -4,000 | 0.11% | 819,854 |
| 2017-05-04 | 2017-04-28 | 0.650 | 1,255,685 | -52,000 | 0.11% | 816,195 |
| 2017-05-02 | 2017-04-27 | 0.650 | 1,307,685 | -8,000 | 0.12% | 849,995 |
| 2017-04-28 | 2017-04-26 | 0.650 | 1,315,685 | +76,000 | 0.12% | 855,195 |
| 2017-04-27 | 2017-04-25 | 0.655 | 1,239,685 | +84,000 | 0.11% | 811,994 |
| 2017-04-26 | 2017-04-24 | 0.640 | 1,155,685 | -8,000 | 0.10% | 739,638 |
| 2017-04-25 | 2017-04-21 | 0.620 | 1,163,685 | -220,000 | 0.11% | 721,485 |
| 2017-04-20 | 2017-04-18 | 0.615 | 1,383,685 | -48,000 | 0.13% | 850,966 |
| 2017-04-19 | 2017-04-13 | 0.615 | 1,431,685 | +64,000 | 0.13% | 880,486 |
| 2017-04-18 | 2017-04-12 | 0.630 | 1,367,685 | +280,000 | 0.12% | 861,642 |
| 2017-04-13 | 2017-04-11 | 0.575 | 1,087,685 | -12,000 | 0.10% | 625,419 |
| 2017-04-07 | 2017-04-05 | 0.570 | 1,099,685 | -60,000 | 0.10% | 626,820 |
| 2017-03-31 | 2017-03-29 | 0.575 | 1,159,685 | -28,000 | 0.11% | 666,819 |
| 2017-03-27 | 2017-03-23 | 0.560 | 1,187,685 | -20,000 | 0.11% | 665,104 |
| 2017-03-21 | 2017-03-17 | 0.550 | 1,207,685 | +20,000 | 0.11% | 664,227 |
| 2017-03-17 | 2017-03-15 | 0.565 | 1,187,685 | -44,000 | 0.11% | 671,042 |
| 2017-03-10 | 2017-03-08 | 0.585 | 1,231,685 | -76,000 | 0.11% | 720,536 |
| 2017-03-08 | 2017-03-06 | 0.585 | 1,307,685 | -20,000 | 0.12% | 764,996 |
| 2017-03-03 | 2017-03-01 | 0.610 | 1,327,685 | +108,000 | 0.12% | 809,888 |
| 2017-03-02 | 2017-02-28 | 0.550 | 1,219,685 | -1,300 | 0.11% | 670,827 |
| 2017-02-27 | 2017-02-23 | 0.570 | 1,220,985 | +52,000 | 0.11% | 695,961 |
| 2017-02-21 | 2017-02-17 | 0.605 | 1,168,985 | -24,000 | 0.11% | 707,236 |
| 2017-02-17 | 2017-02-15 | 0.640 | 1,192,985 | -116,000 | 0.11% | 763,510 |
| 2017-02-16 | 2017-02-14 | 0.645 | 1,308,985 | -40,000 | 0.12% | 844,295 |
| 2017-02-14 | 2017-02-10 | 0.645 | 1,348,985 | -352,000 | 0.13% | 870,095 |
| 2017-02-10 | 2017-02-08 | 0.535 | 1,700,985 | +40,000 | 0.17% | 910,027 |
| 2017-01-26 | 2017-01-24 | 0.490 | 1,660,985 | -84,000 | 0.17% | 813,883 |
| 2017-01-16 | 2017-01-12 | 0.535 | 1,744,985 | -40,000 | 0.17% | 933,567 |
| 2017-01-12 | 2017-01-10 | 0.510 | 1,784,985 | -40,000 | 0.18% | 910,342 |
| 2017-01-09 | 2017-01-05 | 0.515 | 1,824,985 | -8,000 | 0.18% | 939,867 |
| 2017-01-06 | 2017-01-04 | 0.510 | 1,832,985 | -92,000 | 0.18% | 934,822 |
| 2016-12-30 | 2016-12-28 | 0.530 | 1,924,985 | -72,000 | 0.19% | 1,020,242 |
| 2016-12-28 | 2016-12-22 | 0.540 | 1,996,985 | -184,000 | 0.20% | 1,078,372 |
| 2016-12-23 | 2016-12-21 | 0.515 | 2,180,985 | +16,000 | 0.22% | 1,123,207 |
| 2016-12-20 | 2016-12-16 | 0.545 | 2,164,985 | +4,000 | 0.22% | 1,179,917 |
| 2016-12-13 | 2016-12-09 | 0.565 | 2,160,985 | +248,000 | 0.22% | 1,220,957 |
| 2016-12-07 | 2016-12-05 | 0.565 | 1,912,985 | +200,000 | 0.19% | 1,080,837 |
| 2016-12-06 | 2016-12-02 | 0.565 | 1,712,985 | +60,000 | 0.17% | 967,837 |
| 2016-12-02 | 2016-11-30 | 0.565 | 1,652,985 | +24,000 | 0.16% | 933,937 |
| 2016-11-29 | 2016-11-25 | 0.590 | 1,628,985 | +8,000 | 0.16% | 961,101 |
| 2016-11-16 | 2016-11-14 | 0.625 | 1,620,985 | -40,000 | 0.16% | 1,013,116 |
| 2016-11-11 | 2016-11-09 | 0.585 | 1,660,985 | +12,000 | 0.17% | 971,676 |
| 2016-11-09 | 2016-11-07 | 0.595 | 1,648,985 | -80,000 | 0.16% | 981,146 |
| 2016-11-07 | 2016-11-03 | 0.600 | 1,728,985 | +36,000 | 0.17% | 1,037,391 |
| 2016-11-03 | 2016-11-01 | 0.610 | 1,692,985 | +140,000 | 0.17% | 1,032,721 |
| 2016-11-02 | 2016-10-31 | 0.580 | 1,552,985 | +60,000 | 0.15% | 900,731 |
| 2016-10-26 | 2016-10-24 | 0.610 | 1,492,985 | -40,000 | 0.29% | 910,721 |
| 2016-10-24 | 2016-10-19 | 0.590 | 1,532,985 | +40,000 | 0.30% | 904,461 |
| 2016-10-19 | 2016-10-17 | 0.600 | 1,492,985 | -20,000 | 0.29% | 895,791 |
| 2016-10-07 | 2016-10-05 | 0.640 | 1,512,985 | -140,000 | 0.29% | 968,310 |
| 2016-10-06 | 2016-10-04 | 0.630 | 1,652,985 | +68,000 | 0.32% | 1,041,381 |
| 2016-10-05 | 2016-10-03 | 0.590 | 1,584,985 | -40,000 | 0.31% | 935,141 |
| 2016-10-04 | 2016-09-30 | 0.575 | 1,624,985 | -100,000 | 0.32% | 934,366 |
| 2016-09-23 | 2016-09-21 | 0.590 | 1,724,985 | +84,000 | 0.34% | 1,017,741 |
| 2016-09-22 | 2016-09-20 | 0.590 | 1,640,985 | -20,000 | 0.32% | 968,181 |
| 2016-09-21 | 2016-09-19 | 0.590 | 1,660,985 | +20,000 | 0.32% | 979,981 |
| 2016-09-15 | 2016-09-13 | 0.615 | 1,640,985 | +80,000 | 0.32% | 1,009,206 |
| 2016-09-13 | 2016-09-09 | 0.600 | 1,560,985 | -20,000 | 0.30% | 936,591 |
| 2016-09-12 | 2016-09-08 | 0.630 | 1,580,985 | -48,000 | 0.31% | 996,021 |
| 2016-09-09 | 2016-09-07 | 0.655 | 1,628,985 | +64,000 | 0.32% | 1,066,985 |
| 2016-09-08 | 2016-09-06 | 0.660 | 1,564,985 | +152,000 | 0.30% | 1,032,890 |
| 2016-09-05 | 2016-09-01 | 0.705 | 1,412,985 | +20,000 | 0.27% | 996,154 |
| 2016-08-26 | 2016-08-24 | 0.740 | 1,392,985 | -248,000 | 0.27% | 1,030,809 |
| 2016-08-25 | 2016-08-23 | 0.750 | 1,640,985 | +248,000 | 0.32% | 1,230,739 |
| 2016-08-24 | 2016-08-22 | 0.760 | 1,392,985 | -124,000 | 0.27% | 1,058,669 |
| 2016-08-23 | 2016-08-19 | 0.775 | 1,516,985 | +108,000 | 0.30% | 1,175,663 |
| 2016-08-22 | 2016-08-18 | 0.740 | 1,408,985 | -124,000 | 0.27% | 1,042,649 |
| 2016-08-18 | 2016-08-16 | 0.700 | 1,532,985 | -36,000 | 0.30% | 1,073,090 |
| 2016-08-09 | 2016-08-05 | 0.695 | 1,568,985 | -4,000 | 0.31% | 1,090,445 |
| 2016-08-05 | 2016-08-03 | 0.670 | 1,572,985 | +4,000 | 0.31% | 1,053,900 |
| 2016-08-01 | 2016-07-28 | 0.705 | 1,568,985 | -80,000 | 0.31% | 1,106,134 |
| 2016-07-29 | 2016-07-27 | 0.725 | 1,648,985 | +108,000 | 0.32% | 1,195,514 |
| 2016-07-27 | 2016-07-25 | 0.670 | 1,540,985 | -20,000 | 0.30% | 1,032,460 |
| 2016-07-14 | 2016-07-12 | 0.680 | 1,560,985 | +20,000 | 0.30% | 1,061,470 |
| 2016-07-11 | 2016-07-07 | 0.685 | 1,540,985 | -8,000 | 0.30% | 1,055,575 |
| 2016-07-05 | 2016-06-30 | 0.675 | 1,548,985 | -204,000 | 0.30% | 1,045,565 |
| 2016-07-04 | 2016-06-29 | 0.670 | 1,752,985 | -20,000 | 0.34% | 1,174,500 |
| 2016-06-30 | 2016-06-28 | 0.650 | 1,772,985 | -16,000 | 0.34% | 1,152,440 |
| 2016-06-29 | 2016-06-27 | 0.665 | 1,788,985 | +60,000 | 0.35% | 1,189,675 |
| 2016-06-27 | 2016-06-23 | 0.685 | 1,728,985 | -60,000 | 0.34% | 1,184,355 |
| 2016-06-20 | 2016-06-16 | 0.675 | 1,788,985 | -48,000 | 0.35% | 1,207,565 |
| 2016-06-03 | 2016-06-01 | 0.730 | 1,836,985 | -40,000 | 0.36% | 1,340,999 |
| 2016-06-02 | 2016-05-31 | 0.725 | 1,876,985 | +1,000 | 0.37% | 1,360,814 |
| 2016-06-01 | 2016-05-30 | 0.715 | 1,875,985 | -20,000 | 0.37% | 1,341,329 |
| 2016-05-31 | 2016-05-27 | 0.715 | 1,895,985 | -44,000 | 0.37% | 1,355,629 |
| 2016-05-30 | 2016-05-26 | 0.725 | 1,939,985 | -52,000 | 0.38% | 1,406,489 |
| 2016-05-25 | 2016-05-23 | 0.735 | 1,991,985 | +28,000 | 0.39% | 1,464,109 |
| 2016-05-24 | 2016-05-20 | 0.740 | 1,963,985 | -24,000 | 0.38% | 1,453,349 |
| 2016-05-23 | 2016-05-19 | 0.725 | 1,987,985 | -96,000 | 0.39% | 1,441,289 |
| 2016-05-20 | 2016-05-18 | 0.715 | 2,083,985 | +56,000 | 0.41% | 1,490,049 |
| 2016-05-19 | 2016-05-17 | 0.725 | 2,027,985 | +20,000 | 0.39% | 1,470,289 |
| 2016-05-18 | 2016-05-16 | 0.720 | 2,007,985 | +20,000 | 0.39% | 1,445,749 |
| 2016-05-17 | 2016-05-13 | 0.720 | 1,987,985 | +48,000 | 0.39% | 1,431,349 |
| 2016-05-16 | 2016-05-12 | 0.730 | 1,939,985 | -52,000 | 0.38% | 1,416,189 |
| 2016-05-13 | 2016-05-11 | 0.775 | 1,991,985 | -12,000 | 0.39% | 1,543,788 |
| 2016-05-12 | 2016-05-10 | 0.750 | 2,003,985 | -36,000 | 0.39% | 1,502,989 |
| 2016-05-11 | 2016-05-09 | 0.710 | 2,039,985 | -36,000 | 0.40% | 1,448,389 |
| 2016-05-10 | 2016-05-06 | 0.700 | 2,075,985 | -220,000 | 0.40% | 1,453,190 |
| 2016-05-09 | 2016-05-05 | 0.715 | 2,295,985 | -32,000 | 0.45% | 1,641,629 |
| 2016-05-06 | 2016-05-04 | 0.720 | 2,327,985 | -68,000 | 0.45% | 1,676,149 |
| 2016-05-05 | 2016-05-03 | 0.730 | 2,395,985 | +164,000 | 0.47% | 1,749,069 |
| 2016-05-04 | 2016-04-29 | 0.735 | 2,231,985 | -344,000 | 0.43% | 1,640,509 |
| 2016-05-03 | 2016-04-28 | 0.705 | 2,575,985 | +56,000 | 0.50% | 1,816,069 |
| 2016-04-29 | 2016-04-27 | 0.700 | 2,519,985 | +192,000 | 0.49% | 1,763,990 |
| 2016-04-27 | 2016-04-25 | 0.670 | 2,327,985 | -220,000 | 0.45% | 1,559,750 |
| 2016-04-26 | 2016-04-22 | 0.645 | 2,547,985 | -208,000 | 0.50% | 1,643,450 |
| 2016-04-25 | 2016-04-21 | 0.590 | 2,755,985 | -1,116,000 | 0.54% | 1,626,031 |
| 2016-04-22 | 2016-04-20 | 0.585 | 3,871,985 | -124,000 | 0.75% | 2,265,111 |
| 2016-04-21 | 2016-04-19 | 0.590 | 3,995,985 | -880,000 | 0.78% | 2,357,631 |
| 2016-04-20 | 2016-04-18 | 0.600 | 4,875,985 | +156,000 | 0.95% | 2,925,591 |
| 2016-04-19 | 2016-04-15 | 0.615 | 4,719,985 | +48,000 | 0.92% | 2,902,791 |
| 2016-04-18 | 2016-04-14 | 0.615 | 4,671,985 | +184,000 | 0.91% | 2,873,271 |
| 2016-04-15 | 2016-04-13 | 0.505 | 4,487,985 | -164,000 | 0.87% | 2,266,432 |
| 2016-04-13 | 2016-04-11 | 0.500 | 4,651,985 | -20,000 | 0.91% | 2,325,992 |
| 2016-04-06 | 2016-04-01 | 0.470 | 4,671,985 | +1,452,000 | 0.91% | 2,195,833 |
| 2016-04-05 | 2016-03-31 | 0.490 | 3,219,985 | +88,000 | 0.63% | 1,577,793 |
| 2016-04-01 | 2016-03-30 | 0.485 | 3,131,985 | +444,000 | 0.61% | 1,519,013 |
| 2016-03-31 | 2016-03-29 | 0.485 | 2,687,985 | +120,000 | 0.52% | 1,303,673 |
| 2016-03-29 | 2016-03-23 | 0.510 | 2,567,985 | -4,000 | 0.50% | 1,309,672 |
| 2016-03-24 | 2016-03-22 | 0.530 | 2,571,985 | -12,000 | 0.50% | 1,363,152 |
| 2016-03-23 | 2016-03-21 | 0.540 | 2,583,985 | +40,000 | 0.50% | 1,395,352 |
| 2016-03-22 | 2016-03-18 | 0.535 | 2,543,985 | +60,000 | 0.49% | 1,361,032 |
| 2016-03-21 | 2016-03-17 | 0.535 | 2,483,985 | +88,000 | 0.48% | 1,328,932 |
| 2016-03-18 | 2016-03-16 | 0.545 | 2,395,985 | -480,000 | 0.47% | 1,305,812 |
| 2016-03-17 | 2016-03-15 | 0.585 | 2,875,985 | +112,000 | 0.56% | 1,682,451 |
| 2016-03-16 | 2016-03-14 | 0.560 | 2,763,985 | +172,000 | 0.54% | 1,547,832 |
| 2016-03-15 | 2016-03-11 | 0.560 | 2,591,985 | +188,000 | 0.50% | 1,451,512 |
| 2016-03-14 | 2016-03-10 | 0.590 | 2,403,985 | -36,000 | 0.47% | 1,418,351 |
| 2016-03-11 | 2016-03-09 | 0.515 | 2,439,985 | +8,000 | 0.47% | 1,256,592 |
| 2016-03-10 | 2016-03-08 | 0.530 | 2,431,985 | -104,000 | 0.47% | 1,288,952 |
| 2016-03-08 | 2016-03-04 | 0.495 | 2,535,985 | +140,000 | 0.49% | 1,255,313 |
| 2016-03-07 | 2016-03-03 | 0.465 | 2,395,985 | -12,000 | 0.47% | 1,114,133 |
| 2016-03-04 | 2016-03-02 | 0.480 | 2,407,985 | +40,000 | 0.47% | 1,155,833 |
| 2016-02-29 | 2016-02-25 | 0.475 | 2,367,985 | +32,000 | 0.46% | 1,124,793 |
| 2016-02-25 | 2016-02-23 | 0.490 | 2,335,985 | +16,000 | 0.45% | 1,144,633 |
| 2016-02-22 | 2016-02-18 | 0.490 | 2,319,985 | +20,000 | 0.45% | 1,136,793 |
| 2016-02-19 | 2016-02-17 | 0.490 | 2,299,985 | +20,000 | 0.45% | 1,126,993 |
| 2016-02-16 | 2016-02-12 | 0.470 | 2,279,985 | +68,000 | 0.44% | 1,071,593 |
| 2016-02-12 | 2016-02-05 | 0.480 | 2,211,985 | +60,000 | 0.43% | 1,061,753 |
| 2016-02-04 | 2016-02-02 | 0.480 | 2,151,985 | +80,000 | 0.42% | 1,032,953 |
| 2016-02-02 | 2016-01-29 | 0.455 | 2,071,985 | -28,000 | 0.40% | 942,753 |
| 2016-01-28 | 2016-01-26 | 0.500 | 2,099,985 | -4,000 | 0.41% | 1,049,992 |
| 2016-01-26 | 2016-01-22 | 0.525 | 2,103,985 | +140,000 | 0.41% | 1,104,592 |
| 2016-01-25 | 2016-01-21 | 0.520 | 1,963,985 | -80,000 | 0.38% | 1,021,272 |
| 2016-01-06 | 2016-01-04 | 0.670 | 2,043,985 | +4,000 | 0.40% | 1,369,470 |
| 2016-01-04 | 2015-12-29 | 0.690 | 2,039,985 | -84,000 | 0.40% | 1,407,590 |
| 2015-12-29 | 2015-12-24 | 0.705 | 2,123,985 | +12,000 | 0.41% | 1,497,409 |
| 2015-12-28 | 2015-12-22 | 0.690 | 2,111,985 | +12,000 | 0.41% | 1,457,270 |
| 2015-12-23 | 2015-12-21 | 0.695 | 2,099,985 | +24,000 | 0.41% | 1,459,490 |
| 2015-12-22 | 2015-12-18 | 0.700 | 2,075,985 | +32,000 | 0.40% | 1,453,190 |
| 2015-12-21 | 2015-12-17 | 0.705 | 2,043,985 | -140,000 | 0.40% | 1,441,009 |
| 2015-12-18 | 2015-12-16 | 0.705 | 2,183,985 | +60,000 | 0.42% | 1,539,709 |
| 2015-12-17 | 2015-12-15 | 0.710 | 2,123,985 | +20,000 | 0.41% | 1,508,029 |
| 2015-12-15 | 2015-12-11 | 0.725 | 2,103,985 | -60,000 | 0.41% | 1,525,389 |
| 2015-12-10 | 2015-12-08 | 0.735 | 2,163,985 | -48,000 | 0.42% | 1,590,529 |
| 2015-12-09 | 2015-12-07 | 0.755 | 2,211,985 | +24,000 | 0.43% | 1,670,049 |
| 2015-12-08 | 2015-12-04 | 0.740 | 2,187,985 | -8,000 | 0.43% | 1,619,109 |
| 2015-12-07 | 2015-12-03 | 0.735 | 2,195,985 | -96,000 | 0.43% | 1,614,049 |
| 2015-12-04 | 2015-12-02 | 0.745 | 2,291,985 | +60,000 | 0.45% | 1,707,529 |
| 2015-12-03 | 2015-12-01 | 0.735 | 2,231,985 | +12,000 | 0.43% | 1,640,509 |
| 2015-12-02 | 2015-11-30 | 0.725 | 2,219,985 | +44,000 | 0.43% | 1,609,489 |
| 2015-12-01 | 2015-11-27 | 0.735 | 2,175,985 | -192,000 | 0.42% | 1,599,349 |
| 2015-11-30 | 2015-11-26 | 0.750 | 2,367,985 | +32,000 | 0.46% | 1,775,989 |
| 2015-11-27 | 2015-11-25 | 0.750 | 2,335,985 | +64,000 | 0.45% | 1,751,989 |
| 2015-11-26 | 2015-11-24 | 0.750 | 2,271,985 | +36,000 | 0.44% | 1,703,989 |
| 2015-11-25 | 2015-11-23 | 0.735 | 2,235,985 | -56,000 | 0.44% | 1,643,449 |
| 2015-11-23 | 2015-11-19 | 0.745 | 2,291,985 | +48,000 | 0.45% | 1,707,529 |
| 2015-11-20 | 2015-11-18 | 0.735 | 2,243,985 | +48,000 | 0.44% | 1,649,329 |
| 2015-11-19 | 2015-11-17 | 0.760 | 2,195,985 | -56,000 | 0.43% | 1,668,949 |
| 2015-11-17 | 2015-11-13 | 0.745 | 2,251,985 | +52,000 | 0.44% | 1,677,729 |
| 2015-11-16 | 2015-11-12 | 0.760 | 2,199,985 | -52,000 | 0.43% | 1,671,989 |
| 2015-11-13 | 2015-11-11 | 0.765 | 2,251,985 | +40,000 | 0.44% | 1,722,769 |
| 2015-11-12 | 2015-11-10 | 0.745 | 2,211,985 | -196,000 | 0.43% | 1,647,929 |
| 2015-11-11 | 2015-11-09 | 0.750 | 2,407,985 | +88,000 | 0.47% | 1,805,989 |
| 2015-11-10 | 2015-11-06 | 0.755 | 2,319,985 | +60,000 | 0.45% | 1,751,589 |
| 2015-11-05 | 2015-11-03 | 0.750 | 2,259,985 | -24,000 | 0.44% | 1,694,989 |
| 2015-11-04 | 2015-11-02 | 0.765 | 2,283,985 | +16,000 | 0.44% | 1,747,249 |
| 2015-11-02 | 2015-10-29 | 0.775 | 2,267,985 | -140,000 | 0.44% | 1,757,688 |
| 2015-10-30 | 2015-10-28 | 0.785 | 2,407,985 | +16,000 | 0.47% | 1,890,268 |
| 2015-10-29 | 2015-10-27 | 0.810 | 2,391,985 | -260,000 | 0.47% | 1,937,508 |
| 2015-10-28 | 2015-10-26 | 0.845 | 2,651,985 | -48,000 | 0.52% | 2,240,927 |
| 2015-10-27 | 2015-10-23 | 0.890 | 2,699,985 | -4,000 | 0.53% | 2,402,987 |
| 2015-10-26 | 2015-10-22 | 0.810 | 2,703,985 | +40,000 | 0.53% | 2,190,228 |
| 2015-10-23 | 2015-10-20 | 0.795 | 2,663,985 | +36,000 | 0.52% | 2,117,868 |
| 2015-10-22 | 2015-10-19 | 0.800 | 2,627,985 | -112,000 | 0.51% | 2,102,388 |
| 2015-10-20 | 2015-10-16 | 0.750 | 2,739,985 | +36,000 | 0.53% | 2,054,989 |
| 2015-10-19 | 2015-10-15 | 0.745 | 2,703,985 | +16,000 | 0.53% | 2,014,469 |
| 2015-10-15 | 2015-10-13 | 0.765 | 2,687,985 | +172,000 | 0.52% | 2,056,309 |
| 2015-10-13 | 2015-10-09 | 0.740 | 2,515,985 | -48,000 | 0.49% | 1,861,829 |
| 2015-10-12 | 2015-10-08 | 0.710 | 2,563,985 | +140,000 | 0.50% | 1,820,429 |
| 2015-10-08 | 2015-10-06 | 0.700 | 2,423,985 | +120,000 | 0.47% | 1,696,790 |
| 2015-10-06 | 2015-10-02 | 0.665 | 2,303,985 | -20,000 | 0.45% | 1,532,150 |
| 2015-10-05 | 2015-09-30 | 0.650 | 2,323,985 | -180,000 | 0.45% | 1,510,590 |
| 2015-10-02 | 2015-09-29 | 0.635 | 2,503,985 | +236,000 | 0.49% | 1,590,030 |
| 2015-09-30 | 2015-09-25 | 0.660 | 2,267,985 | +989 | 0.44% | 1,496,870 |
| 2015-09-25 | 2015-09-23 | 0.660 | 2,266,996 | -40,000 | 0.44% | 1,496,217 |
| 2015-09-22 | 2015-09-18 | 0.695 | 2,306,996 | +20,000 | 0.45% | 1,603,362 |
| 2015-09-21 | 2015-09-17 | 0.695 | 2,286,996 | -28,000 | 0.44% | 1,589,462 |
| 2015-09-18 | 2015-09-16 | 0.695 | 2,314,996 | -92,000 | 0.45% | 1,608,922 |
| 2015-09-16 | 2015-09-14 | 0.700 | 2,406,996 | +20,000 | 0.47% | 1,684,897 |
| 2015-09-15 | 2015-09-11 | 0.700 | 2,386,996 | -56,000 | 0.46% | 1,670,897 |
| 2015-09-14 | 2015-09-10 | 0.670 | 2,442,996 | -32,000 | 0.48% | 1,636,807 |
| 2015-09-11 | 2015-09-09 | 0.675 | 2,474,996 | +40,000 | 0.48% | 1,670,622 |
| 2015-09-07 | 2015-09-02 | 0.640 | 2,434,996 | -32,000 | 0.49% | 1,558,397 |
| 2015-09-02 | 2015-08-31 | 0.650 | 2,466,996 | -68,000 | 0.50% | 1,603,547 |
| 2015-08-31 | 2015-08-27 | 0.655 | 2,534,996 | -8,000 | 0.51% | 1,660,422 |
| 2015-08-28 | 2015-08-26 | 0.615 | 2,542,996 | -168,000 | 0.51% | 1,563,943 |
| 2015-08-27 | 2015-08-25 | 0.590 | 2,710,996 | -80,000 | 0.55% | 1,599,488 |
| 2015-08-26 | 2015-08-24 | 0.580 | 2,790,996 | +4,000 | 0.56% | 1,618,778 |
| 2015-08-25 | 2015-08-21 | 0.675 | 2,786,996 | +24,000 | 0.56% | 1,881,222 |
| 2015-08-24 | 2015-08-20 | 0.725 | 2,762,996 | +28,000 | 0.56% | 2,003,172 |
| 2015-08-21 | 2015-08-19 | 0.750 | 2,734,996 | -40,000 | 0.55% | 2,051,247 |
| 2015-08-20 | 2015-08-18 | 0.740 | 2,774,996 | -88,000 | 0.56% | 2,053,497 |
| 2015-08-19 | 2015-08-17 | 0.815 | 2,862,996 | -96,000 | 0.58% | 2,333,342 |
| 2015-08-18 | 2015-08-14 | 0.815 | 2,958,996 | -80,000 | 0.60% | 2,411,582 |
| 2015-08-17 | 2015-08-13 | 0.815 | 3,038,996 | -112,000 | 0.61% | 2,476,782 |
| 2015-08-14 | 2015-08-12 | 0.805 | 3,150,996 | +28,000 | 0.64% | 2,536,552 |
| 2015-08-13 | 2015-08-11 | 0.860 | 3,122,996 | -76,000 | 0.63% | 2,685,777 |
| 2015-08-12 | 2015-08-10 | 0.865 | 3,198,996 | +36,000 | 0.65% | 2,767,132 |
| 2015-08-07 | 2015-08-05 | 0.830 | 3,162,996 | -100,000 | 0.64% | 2,625,287 |
| 2015-08-06 | 2015-08-04 | 0.815 | 3,262,996 | +80,000 | 0.66% | 2,659,342 |
| 2015-08-05 | 2015-08-03 | 0.830 | 3,182,996 | -20,000 | 0.64% | 2,641,887 |
| 2015-08-04 | 2015-07-31 | 0.855 | 3,202,996 | +20,000 | 0.65% | 2,738,562 |
| 2015-07-31 | 2015-07-29 | 0.865 | 3,182,996 | +40,000 | 0.64% | 2,753,292 |
| 2015-07-30 | 2015-07-28 | 0.875 | 3,142,996 | -20,000 | 0.64% | 2,750,122 |
| 2015-07-29 | 2015-07-27 | 0.860 | 3,162,996 | -44,000 | 0.64% | 2,720,177 |
| 2015-07-28 | 2015-07-24 | 0.970 | 3,206,996 | -8,000 | 0.65% | 3,110,786 |
| 2015-07-27 | 2015-07-23 | 0.980 | 3,214,996 | +12,000 | 0.65% | 3,150,696 |
| 2015-07-24 | 2015-07-22 | 0.980 | 3,202,996 | +144,000 | 0.65% | 3,138,936 |
| 2015-07-23 | 2015-07-21 | 0.870 | 3,058,996 | +232,000 | 0.62% | 2,661,327 |
| 2015-07-21 | 2015-07-17 | 0.880 | 2,826,996 | -104,000 | 0.57% | 2,487,756 |
| 2015-07-20 | 2015-07-16 | 0.855 | 2,930,996 | -80,000 | 0.59% | 2,506,002 |
| 2015-07-17 | 2015-07-15 | 0.810 | 3,010,996 | +36,000 | 0.61% | 2,438,907 |
| 2015-07-16 | 2015-07-14 | 0.860 | 2,974,996 | -272,000 | 0.60% | 2,558,497 |
| 2015-07-15 | 2015-07-13 | 0.790 | 3,246,996 | -212,000 | 0.66% | 2,565,127 |
| 2015-07-14 | 2015-07-10 | 0.745 | 3,458,996 | -44,000 | 0.70% | 2,576,952 |
| 2015-07-13 | 2015-07-09 | 0.680 | 3,502,996 | -124,000 | 0.71% | 2,382,037 |
| 2015-07-10 | 2015-07-08 | 0.450 | 3,626,996 | -109,400 | 0.73% | 1,632,148 |
| 2015-07-09 | 2015-07-07 | 0.585 | 3,736,396 | -28,000 | 0.75% | 2,185,792 |
| 2015-07-08 | 2015-07-06 | 0.710 | 3,764,396 | +180,000 | 0.76% | 2,672,721 |
| 2015-07-07 | 2015-07-03 | 0.930 | 3,584,396 | +108,000 | 0.72% | 3,333,488 |
| 2015-07-06 | 2015-07-02 | 1.000 | 3,476,396 | +40,000 | 0.70% | 3,476,396 |
| 2015-07-03 | 2015-06-30 | 1.050 | 3,436,396 | -16,000 | 0.69% | 3,608,216 |
| 2015-07-02 | 2015-06-29 | 1.005 | 3,452,396 | +120,000 | 0.70% | 3,469,658 |
| 2015-06-30 | 2015-06-26 | 1.135 | 3,332,396 | +16,000 | 0.67% | 3,782,269 |
| 2015-06-29 | 2015-06-25 | 1.185 | 3,316,396 | -16,000 | 0.67% | 3,929,929 |
| 2015-06-26 | 2015-06-24 | 1.190 | 3,332,396 | +76,000 | 0.67% | 3,965,551 |
| 2015-06-25 | 2015-06-23 | 1.165 | 3,256,396 | +68,000 | 0.66% | 3,793,701 |
| 2015-06-24 | 2015-06-22 | 1.140 | 3,188,396 | -96,000 | 0.64% | 3,634,771 |
| 2015-06-23 | 2015-06-19 | 1.160 | 3,284,396 | -4,000 | 0.66% | 3,809,899 |
| 2015-06-22 | 2015-06-18 | 1.175 | 3,288,396 | -24,000 | 0.66% | 3,863,865 |
| 2015-06-19 | 2015-06-17 | 1.175 | 3,312,396 | +40,000 | 0.67% | 3,892,065 |
| 2015-06-18 | 2015-06-16 | 1.220 | 3,272,396 | -80,000 | 0.66% | 3,992,323 |
| 2015-06-17 | 2015-06-15 | 1.220 | 3,352,396 | -472,000 | 0.68% | 4,089,923 |
| 2015-06-16 | 2015-06-12 | 1.250 | 3,824,396 | +44,000 | 0.77% | 4,780,495 |
| 2015-06-15 | 2015-06-11 | 1.250 | 3,780,396 | +48,000 | 0.76% | 4,725,495 |
| 2015-06-12 | 2015-06-10 | 1.225 | 3,732,396 | +36,000 | 0.75% | 4,572,185 |
| 2015-06-11 | 2015-06-09 | 1.275 | 3,696,396 | -1,452,000 | 0.75% | 4,712,905 |
| 2015-06-10 | 2015-06-08 | 1.350 | 5,148,396 | -36,000 | 1.04% | 6,950,335 |
| 2015-06-09 | 2015-06-05 | 1.275 | 5,184,396 | +4,000 | 1.05% | 6,610,105 |
| 2015-06-08 | 2015-06-04 | 1.300 | 5,180,396 | +24,000 | 1.05% | 6,734,515 |
| 2015-06-05 | 2015-06-03 | 1.325 | 5,156,396 | -384,000 | 1.04% | 6,832,225 |
| 2015-06-04 | 2015-06-02 | 1.425 | 5,540,396 | -512,000 | 1.12% | 7,895,064 |
| 2015-06-03 | 2015-06-01 | 1.350 | 6,052,396 | -164,000 | 1.22% | 8,170,735 |
| 2015-06-02 | 2015-05-29 | 1.300 | 6,216,396 | +408,000 | 1.26% | 8,081,315 |
| 2015-06-01 | 2015-05-28 | 1.350 | 5,808,396 | +46,400 | 1.17% | 7,841,335 |
| 2015-05-29 | 2015-05-27 | 1.175 | 5,761,996 | -552,000 | 1.16% | 6,770,345 |
| 2015-05-28 | 2015-05-26 | 1.145 | 6,313,996 | +48,000 | 1.28% | 7,229,525 |
| 2015-05-27 | 2015-05-22 | 1.150 | 6,265,996 | +376,000 | 1.27% | 7,205,895 |
| 2015-05-26 | 2015-05-21 | 1.130 | 5,889,996 | -452,000 | 1.19% | 6,655,695 |
| 2015-05-22 | 2015-05-20 | 1.080 | 6,341,996 | -56,000 | 1.28% | 6,849,356 |
| 2015-05-21 | 2015-05-19 | 1.060 | 6,397,996 | +24,000 | 1.29% | 6,781,876 |
| 2015-05-20 | 2015-05-18 | 1.035 | 6,373,996 | +96,000 | 1.29% | 6,597,086 |
| 2015-05-19 | 2015-05-15 | 1.045 | 6,277,996 | -88,000 | 1.27% | 6,560,506 |
| 2015-05-18 | 2015-05-14 | 1.060 | 6,365,996 | +200,000 | 1.29% | 6,747,956 |
| 2015-05-15 | 2015-05-13 | 1.000 | 6,165,996 | -84,000 | 1.25% | 6,165,996 |
| 2015-05-14 | 2015-05-12 | 0.985 | 6,249,996 | +76,000 | 1.26% | 6,156,246 |
| 2015-05-13 | 2015-05-11 | 1.015 | 6,173,996 | -116,000 | 1.25% | 6,266,606 |
| 2015-05-12 | 2015-05-08 | 1.000 | 6,289,996 | -476,000 | 1.27% | 6,289,996 |
| 2015-05-11 | 2015-05-07 | 0.950 | 6,765,996 | +48,000 | 1.37% | 6,427,696 |
| 2015-05-08 | 2015-05-06 | 0.970 | 6,717,996 | -388,000 | 1.36% | 6,516,456 |
| 2015-05-07 | 2015-05-05 | 0.965 | 7,105,996 | +356,000 | 1.44% | 6,857,286 |
| 2015-05-06 | 2015-05-04 | 1.045 | 6,749,996 | +128,000 | 1.36% | 7,053,746 |
| 2015-05-05 | 2015-04-30 | 1.015 | 6,621,996 | +264,000 | 1.34% | 6,721,326 |
| 2015-05-04 | 2015-04-29 | 1.115 | 6,357,996 | +96,000 | 1.28% | 7,089,166 |
| 2015-04-30 | 2015-04-28 | 0.990 | 6,261,996 | -32,000 | 1.27% | 6,199,376 |
| 2015-04-29 | 2015-04-27 | 0.970 | 6,293,996 | -332,000 | 1.27% | 6,105,176 |
| 2015-04-28 | 2015-04-24 | 0.910 | 6,625,996 | -286,000 | 1.34% | 6,029,656 |
| 2015-04-27 | 2015-04-23 | 0.895 | 6,911,996 | +8,000 | 1.40% | 6,186,236 |
| 2015-04-24 | 2015-04-22 | 0.915 | 6,903,996 | -192,000 | 1.39% | 6,317,156 |
| 2015-04-23 | 2015-04-21 | 0.895 | 7,095,996 | +268,000 | 1.43% | 6,350,916 |
| 2015-04-22 | 2015-04-20 | 0.840 | 6,827,996 | +88,000 | 1.38% | 5,735,517 |
| 2015-04-21 | 2015-04-17 | 0.890 | 6,739,996 | -28,000 | 1.36% | 5,998,596 |
| 2015-04-20 | 2015-04-16 | 0.940 | 6,767,996 | -272,000 | 1.37% | 6,361,916 |
| 2015-04-17 | 2015-04-15 | 0.925 | 7,039,996 | +1,805,100 | 1.42% | 6,511,996 |
| 2015-04-16 | 2015-04-14 | 0.860 | 5,234,896 | -1,536,800 | 1.06% | 4,502,011 |
| 2015-04-15 | 2015-04-13 | 0.750 | 6,771,696 | +336,000 | 1.37% | 5,078,772 |
| 2015-04-14 | 2015-04-10 | 0.675 | 6,435,696 | +404,000 | 1.30% | 4,344,095 |
| 2015-04-13 | 2015-04-09 | 0.655 | 6,031,696 | -148,000 | 1.22% | 3,950,761 |
| 2015-04-10 | 2015-04-08 | 0.685 | 6,179,696 | +372,000 | 1.25% | 4,233,092 |
| 2015-04-09 | 2015-04-02 | 0.645 | 5,807,696 | +304,000 | 1.17% | 3,745,964 |
| 2015-04-08 | 2015-04-01 | 0.650 | 5,503,696 | +24,000 | 1.11% | 3,577,402 |
| 2015-04-02 | 2015-03-31 | 0.635 | 5,479,696 | +4,000 | 1.11% | 3,479,607 |
| 2015-04-01 | 2015-03-30 | 0.645 | 5,475,696 | -456,000 | 1.11% | 3,531,824 |
| 2015-03-31 | 2015-03-27 | 0.645 | 5,931,696 | +616,000 | 1.20% | 3,825,944 |
| 2015-03-30 | 2015-03-26 | 0.640 | 5,315,696 | +112,000 | 1.07% | 3,402,045 |
| 2015-03-27 | 2015-03-25 | 0.670 | 5,203,696 | -516,000 | 1.05% | 3,486,476 |
| 2015-03-26 | 2015-03-24 | 0.645 | 5,719,696 | +72,000 | 1.16% | 3,689,204 |
| 2015-03-25 | 2015-03-23 | 0.630 | 5,647,696 | +52,000 | 1.14% | 3,558,048 |
| 2015-03-24 | 2015-03-20 | 0.645 | 5,595,696 | +4,000 | 1.13% | 3,609,224 |
| 2015-03-23 | 2015-03-19 | 0.635 | 5,591,696 | -108,000 | 1.13% | 3,550,727 |
| 2015-03-20 | 2015-03-18 | 0.635 | 5,699,696 | -16,000 | 1.15% | 3,619,307 |
| 2015-03-19 | 2015-03-17 | 0.620 | 5,715,696 | -20,000 | 1.15% | 3,543,732 |
| 2015-03-18 | 2015-03-16 | 0.635 | 5,735,696 | -16,000 | 1.16% | 3,642,167 |
| 2015-03-17 | 2015-03-13 | 0.645 | 5,751,696 | +356,000 | 1.16% | 3,709,844 |
| 2015-03-16 | 2015-03-12 | 0.645 | 5,395,696 | -304,000 | 1.09% | 3,480,224 |
| 2015-03-13 | 2015-03-11 | 0.645 | 5,699,696 | +56,000 | 1.15% | 3,676,304 |
| 2015-03-12 | 2015-03-10 | 0.640 | 5,643,696 | +52,000 | 1.14% | 3,611,965 |
| 2015-03-11 | 2015-03-09 | 0.650 | 5,591,696 | +68,000 | 1.13% | 3,634,602 |
| 2015-03-10 | 2015-03-06 | 0.655 | 5,523,696 | -232,000 | 1.12% | 3,618,021 |
| 2015-03-09 | 2015-03-05 | 0.630 | 5,755,696 | +236,000 | 1.16% | 3,626,088 |
| 2015-03-06 | 2015-03-04 | 0.655 | 5,519,696 | +128,000 | 1.12% | 3,615,401 |
| 2015-03-05 | 2015-03-03 | 0.655 | 5,391,696 | -252,000 | 1.09% | 3,531,561 |
| 2015-03-04 | 2015-03-02 | 0.665 | 5,643,696 | +172,000 | 1.14% | 3,753,058 |
| 2015-03-03 | 2015-02-27 | 0.695 | 5,471,696 | -40,000 | 1.11% | 3,802,829 |
| 2015-03-02 | 2015-02-26 | 0.695 | 5,511,696 | -48,000 | 1.11% | 3,830,629 |
| 2015-02-27 | 2015-02-25 | 0.690 | 5,559,696 | +524,000 | 1.12% | 3,836,190 |
| 2015-02-26 | 2015-02-24 | 0.705 | 5,035,696 | -200,000 | 1.02% | 3,550,166 |
| 2015-02-25 | 2015-02-23 | 0.675 | 5,235,696 | -36,000 | 1.06% | 3,534,095 |
| 2015-02-24 | 2015-02-18 | 0.705 | 5,271,696 | +4,000 | 1.07% | 3,716,546 |
| 2015-02-23 | 2015-02-16 | 0.715 | 5,267,696 | -636,000 | 1.06% | 3,766,403 |
| 2015-02-17 | 2015-02-13 | 0.630 | 5,903,696 | +52,000 | 1.19% | 3,719,328 |
| 2015-02-16 | 2015-02-12 | 0.620 | 5,851,696 | +664,000 | 1.18% | 3,628,052 |
| 2015-02-13 | 2015-02-11 | 0.580 | 5,187,696 | +180,000 | 1.05% | 3,008,864 |
| 2015-02-12 | 2015-02-10 | 0.590 | 5,007,696 | +84,000 | 1.01% | 2,954,541 |
| 2015-02-11 | 2015-02-09 | 0.595 | 4,923,696 | +4,000 | 0.99% | 2,929,599 |
| 2015-02-10 | 2015-02-06 | 0.610 | 4,919,696 | +168,000 | 0.99% | 3,001,015 |
| 2015-02-09 | 2015-02-05 | 0.610 | 4,751,696 | -4,000 | 0.96% | 2,898,535 |
| 2015-02-06 | 2015-02-04 | 0.645 | 4,755,696 | +464,000 | 0.96% | 3,067,424 |
| 2015-02-05 | 2015-02-03 | 0.660 | 4,291,696 | -548,000 | 0.87% | 2,832,519 |
| 2015-02-04 | 2015-02-02 | 0.655 | 4,839,696 | +460,000 | 0.98% | 3,170,001 |
| 2015-02-03 | 2015-01-30 | 0.635 | 4,379,696 | +108,000 | 0.88% | 2,781,107 |
| 2015-02-02 | 2015-01-29 | 0.715 | 4,271,696 | +88,000 | 0.86% | 3,054,263 |
| 2015-01-30 | 2015-01-28 | 0.655 | 4,183,696 | -124,000 | 0.85% | 2,740,321 |
| 2015-01-20 | 2015-01-16 | 0.580 | 4,307,696 | -49,000 | 0.87% | 2,498,464 |
| 2015-01-19 | 2015-01-15 | 0.580 | 4,356,696 | +40,000 | 0.88% | 2,526,884 |
| 2015-01-16 | 2015-01-14 | 0.580 | 4,316,696 | -44,000 | 0.87% | 2,503,684 |
| 2015-01-14 | 2015-01-12 | 0.620 | 4,360,696 | -4,000 | 0.88% | 2,703,632 |
| 2015-01-13 | 2015-01-09 | 0.625 | 4,364,696 | +160,000 | 0.88% | 2,727,935 |
| 2015-01-12 | 2015-01-08 | 0.645 | 4,204,696 | -364,000 | 0.85% | 2,712,029 |
| 2015-01-09 | 2015-01-07 | 0.645 | 4,568,696 | +56,000 | 0.92% | 2,946,809 |
| 2015-01-08 | 2015-01-06 | 0.665 | 4,512,696 | -156,000 | 0.91% | 3,000,943 |
| 2015-01-07 | 2015-01-05 | 0.640 | 4,668,696 | -140,000 | 0.94% | 2,987,965 |
| 2015-01-06 | 2015-01-02 | 0.650 | 4,808,696 | +454,571 | 0.97% | 3,125,652 |
| 2015-01-05 | 2014-12-31 | 0.645 | 4,354,125 | -212,000 | 0.88% | 2,808,411 |
| 2015-01-02 | 2014-12-29 | 0.600 | 4,566,125 | -156,000 | 0.92% | 2,739,675 |
| 2014-12-30 | 2014-12-24 | 0.595 | 4,722,125 | +2,060,000 | 0.95% | 2,809,664 |
| 2014-12-29 | 2014-12-22 | 0.525 | 2,662,125 | +257,784 | 0.54% | 1,397,616 |
| 2014-12-23 | 2014-12-19 | 0.695 | 2,404,341 | +453,286 | 0.49% | 1,671,017 |
| 2014-12-22 | 2014-12-18 | 1.115 | 1,951,055 | -103,714 | 0.39% | 2,175,426 |
| 2014-12-19 | 2014-12-17 | 0.875 | 2,054,769 | +1,396,569 | 0.42% | 1,797,923 |
| 2014-12-18 | 2014-12-16 | 0.835 | 658,200 | +40,000 | 0.53% | 549,597 |
| 2014-12-17 | 2014-12-15 | 0.850 | 618,200 | +32,000 | 0.50% | 525,470 |
| 2014-12-16 | 2014-12-12 | 0.850 | 586,200 | -20,000 | 0.47% | 498,270 |
| 2014-12-12 | 2014-12-10 | 0.810 | 606,200 | +36,000 | 0.49% | 491,022 |
| 2014-12-11 | 2014-12-09 | 0.810 | 570,200 | +28,000 | 0.46% | 461,862 |
| 2014-12-10 | 2014-12-08 | 0.825 | 542,200 | +44,000 | 0.44% | 447,315 |
| 2014-12-09 | 2014-12-05 | 0.910 | 498,200 | +11,100 | 0.40% | 453,362 |
| 2014-12-08 | 2014-12-04 | 0.950 | 487,100 | -4,000 | 0.39% | 462,745 |
| 2014-12-05 | 2014-12-03 | 1.000 | 491,100 | -4,100 | 0.40% | 491,100 |
| 2014-12-04 | 2014-12-02 | 1.050 | 495,200 | +151,200 | 0.40% | 519,960 |
| 2014-12-03 | 2014-12-01 | 1.000 | 344,000 | +34,000 | 0.28% | 344,000 |
| 2014-12-02 | 2014-11-28 | 1.100 | 310,000 | -20,800 | 0.25% | 341,000 |
| 2014-12-01 | 2014-11-27 | 1.160 | 330,800 | +60,000 | 0.27% | 383,728 |
| 2014-11-28 | 2014-11-26 | 1.225 | 270,800 | -125,600 | 0.22% | 331,730 |
| 2014-11-27 | 2014-11-25 | 1.140 | 396,400 | -608,000 | 0.32% | 451,896 |
| 2014-11-19 | 2014-11-17 | 0.816 | 1,004,400 | -91,309 | 0.81% | 819,423 |
| 2014-11-18 | 2014-11-14 | 0.830 | 1,095,709 | +21,818 | 0.41% | 908,982 |
| 2014-11-14 | 2014-11-12 | 0.907 | 1,073,891 | -21,818 | 0.40% | 974,556 |
| 2014-11-12 | 2014-11-10 | 0.880 | 1,095,709 | -24,000 | 0.41% | 964,224 |
| 2014-11-11 | 2014-11-07 | 0.889 | 1,119,709 | -41,455 | 0.41% | 995,608 |
| 2014-11-10 | 2014-11-06 | 0.926 | 1,161,164 | -21,818 | 0.43% | 1,075,044 |
| 2014-11-07 | 2014-11-05 | 0.880 | 1,182,982 | +28,364 | 0.44% | 1,041,024 |
| 2014-11-06 | 2014-11-04 | 0.802 | 1,154,618 | +4,363 | 0.43% | 926,100 |
| 2014-11-05 | 2014-11-03 | 0.825 | 1,150,255 | -18,763 | 0.43% | 948,960 |
| 2014-10-31 | 2014-10-29 | 0.816 | 1,169,018 | -56,727 | 0.43% | 953,724 |
| 2014-10-30 | 2014-10-28 | 0.825 | 1,225,745 | -6,546 | 0.45% | 1,011,240 |
| 2014-10-29 | 2014-10-27 | 0.830 | 1,232,291 | -2,182 | 0.46% | 1,022,288 |
| 2014-10-28 | 2014-10-24 | 0.839 | 1,234,473 | -14,182 | 0.46% | 1,035,414 |
| 2014-10-27 | 2014-10-23 | 0.839 | 1,248,655 | +87,273 | 0.46% | 1,047,309 |
| 2014-10-23 | 2014-10-21 | 0.862 | 1,161,382 | +21,818 | 0.43% | 1,000,724 |
| 2014-10-22 | 2014-10-20 | 0.889 | 1,139,564 | +4,364 | 0.42% | 1,013,262 |
| 2014-10-17 | 2014-10-15 | 0.940 | 1,135,200 | -93,818 | 0.42% | 1,066,615 |
| 2014-10-16 | 2014-10-14 | 0.907 | 1,229,018 | +141,818 | 0.46% | 1,115,334 |
| 2014-10-15 | 2014-10-13 | 0.816 | 1,087,200 | -21,382 | 0.40% | 886,974 |
| 2014-10-14 | 2014-10-10 | 0.848 | 1,108,582 | +104,291 | 0.41% | 939,985 |
| 2014-10-13 | 2014-10-09 | 0.733 | 1,004,291 | +48,000 | 0.37% | 736,480 |
| 2014-10-10 | 2014-10-08 | 0.729 | 956,291 | +28,364 | 0.35% | 696,897 |
| 2014-10-09 | 2014-10-07 | 0.710 | 927,927 | +75,272 | 0.34% | 659,215 |
| 2014-10-08 | 2014-10-06 | 0.724 | 852,655 | +65,673 | 0.32% | 617,464 |
| 2014-10-07 | 2014-10-03 | 0.724 | 786,982 | +2,182 | 0.29% | 569,906 |
| 2014-10-06 | 2014-09-30 | 0.710 | 784,800 | -2,182 | 0.29% | 557,535 |
| 2014-10-03 | 2014-09-29 | 0.697 | 786,982 | +37,964 | 0.29% | 548,264 |
| 2014-09-30 | 2014-09-26 | 0.756 | 749,018 | -331,418 | 0.28% | 566,445 |
| 2014-09-29 | 2014-09-25 | 0.793 | 1,080,436 | +48,218 | 0.40% | 856,696 |
| 2014-09-26 | 2014-09-24 | 0.866 | 1,032,218 | +112,363 | 0.38% | 894,159 |
| 2014-09-25 | 2014-09-23 | 0.871 | 919,855 | -178,254 | 0.34% | 801,040 |
| 2014-09-23 | 2014-09-19 | 1.040 | 1,098,109 | +129,600 | 0.41% | 1,142,491 |
| 2014-09-22 | 2014-09-18 | 1.169 | 968,509 | -89,455 | 0.36% | 1,131,945 |
| 2014-09-17 | 2014-09-15 | 1.054 | 1,057,964 | +32,728 | 0.39% | 1,115,270 |
| 2014-09-12 | 2014-09-10 | 1.141 | 1,025,236 | -21,819 | 0.38% | 1,170,051 |
| 2014-09-11 | 2014-09-08 | 1.027 | 1,047,055 | -21,818 | 0.39% | 1,074,976 |
| 2014-09-08 | 2014-09-04 | 1.031 | 1,068,873 | -21,818 | 0.40% | 1,102,275 |
| 2014-09-05 | 2014-09-03 | 1.077 | 1,090,691 | +74,182 | 0.40% | 1,174,765 |
| 2014-09-04 | 2014-09-02 | 1.050 | 1,016,509 | -35,346 | 0.38% | 1,066,911 |
| 2014-09-02 | 2014-08-29 | 1.068 | 1,051,855 | -8,290 | 0.39% | 1,123,293 |
| 2014-08-29 | 2014-08-27 | 1.086 | 1,060,145 | +117,818 | 0.39% | 1,151,583 |
| 2014-08-28 | 2014-08-26 | 1.192 | 942,327 | -18,982 | 0.35% | 1,122,940 |
| 2014-08-26 | 2014-08-22 | 0.990 | 961,309 | -4,364 | 0.36% | 951,696 |
| 2014-08-21 | 2014-08-19 | 0.999 | 965,673 | +10,909 | 0.36% | 964,868 |
| 2014-08-19 | 2014-08-15 | 0.990 | 954,764 | +52,364 | 0.35% | 945,216 |
| 2014-08-14 | 2014-08-12 | 0.999 | 902,400 | -53,455 | 0.33% | 901,648 |
| 2014-08-13 | 2014-08-11 | 1.027 | 955,855 | -194,181 | 0.35% | 981,344 |
| 2014-08-11 | 2014-08-07 | 1.008 | 1,150,036 | +8,727 | 0.43% | 1,159,620 |
| 2014-08-07 | 2014-08-05 | 1.008 | 1,141,309 | +6,545 | 0.42% | 1,150,820 |
| 2014-08-01 | 2014-07-30 | 1.008 | 1,134,764 | +4,364 | 0.42% | 1,144,220 |
| 2014-07-30 | 2014-07-28 | 1.022 | 1,130,400 | +15,055 | 0.42% | 1,155,363 |
| 2014-07-29 | 2014-07-25 | 1.022 | 1,115,345 | -39,273 | 0.41% | 1,139,976 |
| 2014-07-28 | 2014-07-24 | 1.027 | 1,154,618 | +7,636 | 0.43% | 1,185,408 |
| 2014-07-25 | 2014-07-23 | 1.045 | 1,146,982 | -21,818 | 0.42% | 1,198,596 |
| 2014-07-24 | 2014-07-22 | 1.031 | 1,168,800 | +8,291 | 0.43% | 1,205,325 |
| 2014-07-23 | 2014-07-21 | 1.031 | 1,160,509 | -54,546 | 0.43% | 1,196,775 |
| 2014-07-21 | 2014-07-17 | 1.013 | 1,215,055 | +21,819 | 0.45% | 1,230,749 |
| 2014-07-18 | 2014-07-16 | 1.008 | 1,193,236 | +42,109 | 0.44% | 1,203,180 |
| 2014-07-17 | 2014-07-15 | 1.031 | 1,151,127 | -12,437 | 0.43% | 1,187,100 |
| 2014-07-16 | 2014-07-14 | 1.054 | 1,163,564 | -10,909 | 0.43% | 1,226,590 |
| 2014-07-15 | 2014-07-11 | 1.022 | 1,174,473 | +95,346 | 0.44% | 1,200,409 |
| 2014-07-14 | 2014-07-10 | 1.008 | 1,079,127 | +44,072 | 0.40% | 1,088,120 |
| 2014-07-08 | 2014-07-04 | 0.962 | 1,035,055 | +10,910 | 0.38% | 996,240 |
| 2014-06-27 | 2014-06-25 | 0.972 | 1,024,145 | +34,909 | 0.38% | 995,128 |
| 2014-06-26 | 2014-06-24 | 1.004 | 989,236 | +8,727 | 0.37% | 992,946 |
| 2014-06-17 | 2014-06-13 | 0.985 | 980,509 | -28,364 | 0.36% | 966,210 |
| 2014-06-10 | 2014-06-06 | 1.008 | 1,008,873 | -8,727 | 0.37% | 1,017,280 |
| 2014-05-13 | 2014-05-09 | 1.086 | 1,017,600 | -4,364 | 0.38% | 1,105,368 |
| 2014-04-30 | 2014-04-28 | 1.100 | 1,021,964 | +4,364 | 0.38% | 1,124,160 |
| 2014-04-24 | 2014-04-22 | 1.192 | 1,017,600 | -13,091 | 0.38% | 1,212,640 |
| 2014-04-16 | 2014-04-14 | 1.169 | 1,030,691 | +12,655 | 0.38% | 1,204,620 |
| 2014-04-07 | 2014-04-03 | 1.192 | 1,018,036 | -21,819 | 0.38% | 1,213,160 |
| 2014-04-04 | 2014-04-02 | 1.192 | 1,039,855 | +21,819 | 0.39% | 1,239,161 |
| 2014-04-03 | 2014-04-01 | 1.192 | 1,018,036 | -13,309 | 0.38% | 1,213,160 |
| 2014-03-28 | 2014-03-26 | 1.192 | 1,031,345 | +21,818 | 0.38% | 1,229,019 |
| 2014-03-27 | 2014-03-25 | 1.215 | 1,009,527 | -17,673 | 0.37% | 1,226,155 |
| 2014-03-25 | 2014-03-21 | 1.237 | 1,027,200 | +13,309 | 0.38% | 1,271,160 |
| 2014-03-24 | 2014-03-20 | 1.260 | 1,013,891 | +10,909 | 0.38% | 1,277,925 |
| 2014-03-18 | 2014-03-14 | 1.260 | 1,002,982 | -30,545 | 0.37% | 1,264,175 |
| 2014-03-17 | 2014-03-13 | 1.306 | 1,033,527 | +15,272 | 0.38% | 1,350,045 |
| 2014-03-14 | 2014-03-12 | 1.352 | 1,018,255 | +120,000 | 0.38% | 1,376,766 |
| 2014-03-13 | 2014-03-11 | 1.375 | 898,255 | -10,909 | 0.33% | 1,235,101 |
| 2014-03-12 | 2014-03-10 | 1.375 | 909,164 | -285,163 | 0.34% | 1,250,100 |
| 2014-03-11 | 2014-03-07 | 1.398 | 1,194,327 | +6,545 | 0.44% | 1,669,570 |
| 2014-03-10 | 2014-03-06 | 1.260 | 1,187,782 | -17,454 | 0.44% | 1,497,100 |
| 2014-03-07 | 2014-03-05 | 1.260 | 1,205,236 | +76,363 | 0.45% | 1,519,100 |
| 2014-03-06 | 2014-03-04 | 1.306 | 1,128,873 | -10,254 | 0.42% | 1,474,590 |
| 2014-03-05 | 2014-03-03 | 1.352 | 1,139,127 | +33,818 | 0.42% | 1,540,195 |
| 2014-03-04 | 2014-02-28 | 1.215 | 1,105,309 | +285,818 | 0.41% | 1,342,490 |
| 2014-02-26 | 2014-02-24 | 1.192 | 819,491 | +8,727 | 0.30% | 976,560 |
| 2014-02-25 | 2014-02-21 | 1.050 | 810,764 | +1,746 | 0.30% | 850,964 |
| 2014-02-24 | 2014-02-20 | 1.123 | 809,018 | +12,000 | 0.30% | 908,460 |
| 2014-02-18 | 2014-02-14 | 0.953 | 797,018 | -1,091 | 0.30% | 759,824 |
| 2014-02-10 | 2014-02-06 | 0.940 | 798,109 | -109,091 | 0.30% | 749,890 |
| 2014-02-07 | 2014-02-05 | 0.940 | 907,200 | +4,364 | 0.34% | 852,390 |
| 2014-02-05 | 2014-01-30 | 0.972 | 902,836 | +34,254 | 0.33% | 877,256 |
| 2014-01-28 | 2014-01-24 | 0.962 | 868,582 | +4,364 | 0.32% | 836,010 |
| 2014-01-23 | 2014-01-21 | 0.962 | 864,218 | +4,363 | 0.32% | 831,810 |
| 2014-01-16 | 2014-01-14 | 0.985 | 859,855 | +54,546 | 0.32% | 847,315 |
| 2014-01-06 | 2014-01-02 | 0.995 | 805,309 | -65,455 | 0.30% | 800,947 |
| 2013-12-27 | 2013-12-20 | 1.022 | 870,764 | -91,636 | 0.32% | 889,993 |
| 2013-12-13 | 2013-12-11 | 1.082 | 962,400 | -344,291 | 0.36% | 1,040,996 |
| 2013-12-12 | 2013-12-10 | 1.105 | 1,306,691 | -21,818 | 0.48% | 1,443,349 |
| 2013-12-09 | 2013-12-05 | 1.137 | 1,328,509 | +91,636 | 0.49% | 1,510,072 |
| 2013-12-06 | 2013-12-04 | 1.123 | 1,236,873 | +252,655 | 0.46% | 1,388,905 |
| 2013-12-04 | 2013-12-02 | 1.146 | 984,218 | -43,637 | 0.36% | 1,127,750 |
| 2013-11-14 | 2013-11-12 | 1.091 | 1,027,855 | -10,909 | 0.38% | 1,121,218 |
| 2013-11-13 | 2013-11-11 | 1.146 | 1,038,764 | +118,473 | 0.38% | 1,190,250 |
| 2013-11-12 | 2013-11-08 | 1.036 | 920,291 | +24,000 | 0.34% | 953,268 |
| 2013-10-30 | 2013-10-28 | 1.100 | 896,291 | +20,073 | 0.33% | 985,920 |
| 2013-10-29 | 2013-10-25 | 1.100 | 876,218 | +19,200 | 0.32% | 963,840 |
| 2013-10-24 | 2013-10-22 | 1.123 | 857,018 | -10,909 | 0.32% | 962,360 |
| 2013-10-23 | 2013-10-21 | 1.100 | 867,927 | -2,618 | 0.32% | 954,720 |
| 2013-10-22 | 2013-10-18 | 1.146 | 870,545 | +37,963 | 0.32% | 997,499 |
| 2013-10-21 | 2013-10-17 | 1.215 | 832,582 | +141,818 | 0.31% | 1,011,240 |
| 2013-10-11 | 2013-10-09 | 1.022 | 690,764 | +2,182 | 0.26% | 706,018 |
| 2013-09-11 | 2013-09-09 | 1.109 | 688,582 | -13,745 | 0.26% | 763,752 |
| 2013-09-10 | 2013-09-06 | 1.146 | 702,327 | -4,800 | 0.26% | 804,750 |
| 2013-08-13 | 2013-08-09 | 1.008 | 707,127 | +19,200 | 0.26% | 713,020 |
| 2013-07-24 | 2013-07-22 | 0.935 | 687,927 | -16,364 | 0.25% | 643,212 |
| 2013-07-18 | 2013-07-16 | 0.926 | 704,291 | +43,636 | 0.26% | 652,056 |
| 2013-06-17 | 2013-06-13 | 1.132 | 660,655 | -13,090 | 0.24% | 747,917 |
| 2013-05-20 | 2013-05-15 | 1.306 | 673,745 | +43,636 | 0.25% | 880,079 |
| 2013-05-15 | 2013-05-13 | 1.329 | 630,109 | -7,855 | 0.23% | 837,520 |
| 2013-04-30 | 2013-04-26 | 1.398 | 637,964 | -20,727 | 0.24% | 891,821 |
| 2013-04-10 | 2013-04-08 | 1.036 | 658,691 | -6,545 | 0.24% | 682,294 |
| 2013-04-09 | 2013-04-05 | 1.031 | 665,236 | -7,637 | 0.25% | 686,025 |
| 2013-04-05 | 2013-04-02 | 1.100 | 672,873 | -10,909 | 0.25% | 740,160 |
| 2013-03-22 | 2013-03-20 | 1.146 | 683,782 | -10,909 | 0.25% | 783,500 |
| 2013-03-18 | 2013-03-14 | 1.260 | 694,691 | +8,727 | 0.26% | 875,600 |
| 2013-03-08 | 2013-03-06 | 1.329 | 685,964 | +26,182 | 0.25% | 911,760 |
| 2013-03-06 | 2013-03-04 | 1.306 | 659,782 | -4,582 | 0.24% | 861,840 |
| 2013-02-28 | 2013-02-26 | 1.329 | 664,364 | +3,273 | 0.25% | 883,050 |
| 2013-02-27 | 2013-02-25 | 1.421 | 661,091 | +16,364 | 0.24% | 939,300 |
| 2013-02-04 | 2013-01-31 | 1.375 | 644,727 | +2,182 | 0.24% | 886,500 |
| 2013-01-18 | 2013-01-16 | 1.375 | 642,545 | -67,855 | 0.24% | 883,499 |
| 2013-01-16 | 2013-01-14 | 1.421 | 710,400 | -12,655 | 0.26% | 1,009,360 |
| 2013-01-10 | 2013-01-08 | 1.512 | 723,055 | +5,673 | 0.27% | 1,093,621 |
| 2013-01-08 | 2013-01-04 | 1.375 | 717,382 | +15,273 | 0.27% | 986,400 |
| 2013-01-03 | 2012-12-31 | 1.352 | 702,109 | +4,364 | 0.26% | 949,310 |
| 2012-12-20 | 2012-12-18 | 1.535 | 697,745 | +14,836 | 0.26% | 1,071,329 |
| 2012-12-19 | 2012-12-17 | 1.558 | 682,909 | +8,727 | 0.25% | 1,064,200 |
| 2012-12-18 | 2012-12-14 | 1.604 | 674,182 | +10,909 | 0.25% | 1,081,500 |
| 2012-12-17 | 2012-12-13 | 1.650 | 663,273 | +58,691 | 0.25% | 1,094,400 |
| 2012-12-14 | 2012-12-12 | 1.719 | 604,582 | +187,637 | 0.22% | 1,039,125 |
| 2012-12-12 | 2012-12-10 | 1.558 | 416,945 | -448,800 | 0.15% | 649,739 |
| 2012-12-11 | 2012-12-07 | 1.650 | 865,745 | +49,527 | 0.32% | 1,428,479 |
| 2012-12-10 | 2012-12-06 | 1.512 | 816,218 | -28,364 | 0.30% | 1,234,530 |
| 2012-12-07 | 2012-12-05 | 1.765 | 844,582 | -33,818 | 0.31% | 1,490,335 |
| 2012-12-03 | 2012-11-29 | 1.673 | 878,400 | -10,909 | 0.33% | 1,469,490 |
| 2012-11-29 | 2012-11-27 | 1.604 | 889,309 | -137,455 | 0.33% | 1,426,600 |
| 2012-11-28 | 2012-11-26 | 1.512 | 1,026,764 | +195,273 | 0.38% | 1,552,981 |
| 2012-11-27 | 2012-11-23 | 1.444 | 831,491 | +250,909 | 0.31% | 1,200,465 |
| 2012-11-26 | 2012-11-22 | 1.490 | 580,582 | +209,455 | 0.22% | 864,825 |
| 2012-11-23 | 2012-11-21 | 1.467 | 371,127 | +184,800 | 0.14% | 544,320 |
| 2012-11-22 | 2012-11-20 | 1.444 | 186,327 | -162,328 | 0.07% | 269,010 |
| 2012-11-21 | 2012-11-19 | 1.192 | 348,655 | -193,963 | 0.13% | 415,481 |
| 2012-11-20 | 2012-11-16 | 1.127 | 542,618 | +239,563 | 0.20% | 611,802 |
| 2012-11-19 | 2012-11-15 | 1.169 | 303,055 | -151,636 | 0.11% | 354,196 |
| 2012-11-16 | 2012-11-14 | 1.329 | 454,691 | +6,764 | 0.17% | 604,360 |
| 2012-11-15 | 2012-11-13 | 1.215 | 447,927 | -21,818 | 0.17% | 544,045 |
| 2012-11-12 | 2012-11-08 | 1.192 | 469,745 | -74,837 | 0.17% | 559,779 |
| 2012-11-09 | 2012-11-07 | 1.077 | 544,582 | -33,163 | 0.20% | 586,560 |
| 2012-11-07 | 2012-11-05 | 0.962 | 577,745 | +30,545 | 0.21% | 556,080 |
| 2012-11-05 | 2012-11-01 | 0.903 | 547,200 | +24,436 | 0.20% | 494,076 |
| 2012-10-30 | 2012-10-26 | 0.898 | 522,764 | +52,364 | 0.19% | 469,616 |
| 2012-10-29 | 2012-10-25 | 0.889 | 470,400 | -41,455 | 0.17% | 418,264 |
| 2012-10-25 | 2012-10-22 | 0.807 | 511,855 | +2,182 | 0.19% | 412,896 |
| 2012-10-22 | 2012-10-18 | 0.756 | 509,673 | -10,909 | 0.19% | 385,440 |
| 2012-10-18 | 2012-10-16 | 0.752 | 520,582 | -17,673 | 0.19% | 391,304 |
| 2012-10-11 | 2012-10-09 | 0.797 | 538,255 | -10,909 | 0.20% | 429,258 |
| 2012-10-08 | 2012-10-04 | 0.784 | 549,164 | -4,800 | 0.20% | 430,407 |
| 2012-09-25 | 2012-09-21 | 0.871 | 553,964 | -1,309 | 0.21% | 482,410 |
| 2012-09-24 | 2012-09-20 | 0.866 | 555,273 | +22,909 | 0.21% | 481,005 |
| 2012-09-18 | 2012-09-14 | 0.921 | 532,364 | +10,691 | 0.20% | 490,440 |
| 2012-09-17 | 2012-09-13 | 0.949 | 521,673 | +20,946 | 0.19% | 494,937 |
| 2012-09-14 | 2012-09-12 | 0.917 | 500,727 | +99,709 | 0.19% | 459,000 |
| 2012-09-11 | 2012-09-07 | 0.802 | 401,018 | -136,800 | 0.15% | 321,650 |
| 2012-09-10 | 2012-09-06 | 0.852 | 537,818 | +136,800 | 0.20% | 458,490 |
| 2012-09-07 | 2012-09-05 | 0.797 | 401,018 | +4,363 | 0.15% | 319,812 |
| 2012-09-06 | 2012-09-04 | 0.866 | 396,655 | -3,927 | 0.15% | 343,602 |
| 2012-09-05 | 2012-09-03 | 0.880 | 400,582 | +126,546 | 0.15% | 352,512 |
| 2012-09-04 | 2012-08-31 | 0.848 | 274,036 | -31,637 | 0.10% | 232,360 |
| 2012-09-03 | 2012-08-30 | 0.907 | 305,673 | -111,709 | 0.11% | 277,398 |
| 2012-08-31 | 2012-08-29 | 0.907 | 417,382 | +32,727 | 0.15% | 378,774 |
| 2012-08-29 | 2012-08-27 | 0.985 | 384,655 | +6,546 | 0.14% | 379,045 |
| 2012-08-28 | 2012-08-24 | 1.017 | 378,109 | +24,000 | 0.14% | 384,726 |
| 2012-08-27 | 2012-08-23 | 0.999 | 354,109 | +21,818 | 0.13% | 353,814 |
| 2012-08-24 | 2012-08-22 | 1.036 | 332,291 | -190,473 | 0.12% | 344,198 |
| 2012-08-23 | 2012-08-21 | 0.949 | 522,764 | -69,818 | 0.19% | 495,972 |
| 2012-08-22 | 2012-08-20 | 1.086 | 592,582 | -23,563 | 0.22% | 643,692 |
| 2012-08-21 | 2012-08-17 | 1.045 | 616,145 | +141,381 | 0.23% | 643,872 |
| 2012-08-20 | 2012-08-16 | 1.091 | 474,764 | -22,254 | 0.18% | 517,888 |
| 2012-08-17 | 2012-08-15 | 0.972 | 497,018 | +291,491 | 0.18% | 482,936 |
| 2012-07-19 | 2012-07-17 | 0.591 | 205,527 | -10,909 | 0.08% | 121,518 |
| 2012-07-03 | 2012-06-28 | 0.674 | 216,436 | -21,600 | 0.08% | 145,824 |
| 2012-06-28 | 2012-06-26 | 0.637 | 238,036 | -219 | 0.09% | 151,649 |
| 2012-06-21 | 2012-06-19 | 0.642 | 238,255 | +6,546 | 0.09% | 152,880 |
| 2012-06-01 | 2012-05-30 | 0.642 | 231,709 | +8,727 | 0.09% | 148,680 |
| 2012-05-22 | 2012-05-18 | 0.669 | 222,982 | -122,182 | 0.08% | 149,212 |
| 2012-05-04 | 2012-05-02 | 0.747 | 345,164 | +11,782 | 0.13% | 257,866 |
| 2012-03-26 | 2012-03-22 | 0.935 | 333,382 | +14,182 | 0.12% | 311,712 |
| 2012-03-16 | 2012-03-14 | 1.045 | 319,200 | +17,455 | 0.12% | 333,564 |
| 2012-03-09 | 2012-03-07 | 1.146 | 301,745 | +8,727 | 0.11% | 345,749 |
| 2012-03-08 | 2012-03-06 | 1.123 | 293,018 | -1,091 | 0.11% | 329,035 |
| 2012-03-06 | 2012-03-02 | 1.169 | 294,109 | +1,091 | 0.11% | 343,740 |
| 2012-03-05 | 2012-03-01 | 1.118 | 293,018 | -66,764 | 0.11% | 327,692 |
| 2012-03-02 | 2012-02-29 | 1.141 | 359,782 | -1,091 | 0.13% | 410,601 |
| 2012-03-01 | 2012-02-28 | 1.045 | 360,873 | +32,946 | 0.13% | 377,112 |
| 2012-02-29 | 2012-02-27 | 1.169 | 327,927 | +2,182 | 0.12% | 383,265 |
| 2012-02-28 | 2012-02-24 | 1.017 | 325,745 | +2,181 | 0.12% | 331,446 |
| 2012-02-24 | 2012-02-22 | 0.885 | 323,564 | +10,909 | 0.12% | 286,219 |
| 2012-02-23 | 2012-02-21 | 0.816 | 312,655 | -10,909 | 0.12% | 255,074 |
| 2012-02-22 | 2012-02-20 | 0.834 | 323,564 | -19,636 | 0.12% | 269,906 |
| 2012-02-16 | 2012-02-14 | 0.756 | 343,200 | +17,455 | 0.13% | 259,545 |
| 2012-02-09 | 2012-02-07 | 0.742 | 325,745 | +2,181 | 0.12% | 241,866 |
| 2012-02-08 | 2012-02-06 | 0.742 | 323,564 | -9,163 | 0.12% | 240,246 |
| 2012-02-03 | 2012-02-01 | 0.687 | 332,727 | +2,182 | 0.12% | 228,750 |
| 2012-01-19 | 2012-01-17 | 0.701 | 330,545 | -10,255 | 0.12% | 231,795 |
| 2012-01-18 | 2012-01-16 | 0.687 | 340,800 | -218 | 0.13% | 234,300 |
| 2012-01-17 | 2012-01-13 | 0.710 | 341,018 | +6,545 | 0.13% | 242,265 |
| 2012-01-16 | 2012-01-12 | 0.715 | 334,473 | -6,982 | 0.12% | 239,148 |
| 2012-01-10 | 2012-01-06 | 0.687 | 341,455 | +2,619 | 0.13% | 234,750 |
| 2011-12-28 | 2011-12-22 | 0.665 | 338,836 | +8,727 | 0.13% | 225,185 |
| 2011-12-05 | 2011-12-01 | 0.729 | 330,109 | -8,727 | 0.12% | 240,567 |
| 2011-11-29 | 2011-11-25 | 0.710 | 338,836 | -9,600 | 0.13% | 240,715 |
| 2011-11-21 | 2011-11-17 | 0.724 | 348,436 | +9,600 | 0.13% | 252,326 |
| 2011-11-18 | 2011-11-16 | 0.706 | 338,836 | +8,072 | 0.13% | 239,162 |
| 2011-11-17 | 2011-11-15 | 0.765 | 330,764 | +10,909 | 0.12% | 253,172 |
| 2011-11-11 | 2011-11-09 | 0.797 | 319,855 | +9,382 | 0.12% | 255,084 |
| 2011-11-10 | 2011-11-08 | 0.825 | 310,473 | +19,637 | 0.12% | 256,140 |
| 2011-11-08 | 2011-11-04 | 0.825 | 290,836 | -4,364 | 0.11% | 239,940 |
| 2011-10-17 | 2011-10-13 | 0.843 | 295,200 | +8,727 | 0.11% | 248,952 |
| 2011-09-26 | 2011-09-22 | 0.784 | 286,473 | +1,091 | 0.11% | 224,523 |
| 2011-09-14 | 2011-09-09 | 0.972 | 285,382 | -8,727 | 0.11% | 277,296 |
| 2011-09-12 | 2011-09-08 | 0.940 | 294,109 | -13,091 | 0.11% | 276,340 |
| 2011-09-09 | 2011-09-07 | 0.839 | 307,200 | +13,091 | 0.11% | 257,664 |
| 2011-09-07 | 2011-09-05 | 0.830 | 294,109 | -25,309 | 0.11% | 243,988 |
| 2011-08-26 | 2011-08-24 | 0.802 | 319,418 | -21,818 | 0.12% | 256,200 |
| 2011-08-16 | 2011-08-12 | 0.866 | 341,236 | -2,619 | 0.13% | 295,596 |
| 2011-08-09 | 2011-08-05 | 1.008 | 343,855 | -85,745 | 0.13% | 346,720 |
| 2011-07-28 | 2011-07-26 | 1.146 | 429,600 | +8,727 | 0.16% | 492,250 |
| 2011-07-20 | 2011-07-18 | 1.192 | 420,873 | +13,091 | 0.16% | 501,540 |
| 2011-07-11 | 2011-07-07 | 1.421 | 407,782 | +25,309 | 0.15% | 579,390 |
| 2011-07-08 | 2011-07-06 | 1.421 | 382,473 | +8,728 | 0.14% | 543,430 |
| 2011-07-06 | 2011-07-04 | 1.490 | 373,745 | -26,182 | 0.14% | 556,724 |
| 2011-06-24 | 2011-06-22 | 1.329 | 399,927 | -6,546 | 0.15% | 531,570 |
| 2011-06-22 | 2011-06-20 | 1.260 | 406,473 | -10,909 | 0.15% | 512,325 |
| 2011-06-21 | 2011-06-17 | 1.283 | 417,382 | -43,636 | 0.15% | 535,640 |
| 2011-06-20 | 2011-06-16 | 1.215 | 461,018 | -21,818 | 0.17% | 559,945 |
| 2011-06-14 | 2011-06-10 | 1.260 | 482,836 | +17,454 | 0.18% | 608,575 |
| 2011-06-02 | 2011-05-31 | 1.467 | 465,382 | -2,182 | 0.17% | 682,560 |
| 2011-05-31 | 2011-05-27 | 1.444 | 467,564 | +67,637 | 0.17% | 675,046 |
| 2011-05-16 | 2011-05-12 | 1.558 | 399,927 | -873 | 0.15% | 623,220 |
| 2011-05-03 | 2011-04-28 | 1.650 | 400,800 | +4,364 | 0.15% | 661,320 |
| 2011-04-26 | 2011-04-20 | 1.765 | 396,436 | -10,909 | 0.15% | 699,544 |
| 2011-04-20 | 2011-04-18 | 1.787 | 407,345 | -65,455 | 0.15% | 728,129 |
| 2011-04-18 | 2011-04-14 | 1.742 | 472,800 | -10,909 | 0.18% | 823,460 |
| 2011-04-14 | 2011-04-12 | 1.719 | 483,709 | +43,636 | 0.18% | 831,375 |
| 2011-04-13 | 2011-04-11 | 1.765 | 440,073 | -65,454 | 0.16% | 776,545 |
| 2011-04-12 | 2011-04-08 | 1.719 | 505,527 | +52,363 | 0.19% | 868,875 |
| 2011-04-11 | 2011-04-07 | 1.719 | 453,164 | -7,200 | 0.17% | 778,876 |
| 2011-04-07 | 2011-04-04 | 1.604 | 460,364 | +5,891 | 0.17% | 738,501 |
| 2011-04-06 | 2011-04-01 | 1.558 | 454,473 | +36,218 | 0.17% | 708,220 |
| 2011-04-01 | 2011-03-30 | 1.581 | 418,255 | -2,836 | 0.15% | 661,366 |
| 2011-03-24 | 2011-03-22 | 1.696 | 421,091 | -42,327 | 0.16% | 714,100 |
| 2011-03-21 | 2011-03-17 | 1.719 | 463,418 | +65,454 | 0.17% | 796,500 |
| 2011-03-17 | 2011-03-15 | 1.833 | 397,964 | -26,618 | 0.15% | 729,601 |
| 2011-03-16 | 2011-03-14 | 1.948 | 424,582 | +873 | 0.16% | 827,050 |
| 2011-03-15 | 2011-03-11 | 1.994 | 423,709 | +2,836 | 0.16% | 844,770 |
| 2011-03-14 | 2011-03-10 | 2.040 | 420,873 | +17,455 | 0.16% | 858,406 |
| 2011-03-04 | 2011-03-02 | 2.062 | 403,418 | -10,909 | 0.15% | 832,050 |
| 2011-03-01 | 2011-02-25 | 2.062 | 414,327 | +13,963 | 0.15% | 854,549 |
| 2011-02-24 | 2011-02-22 | 2.131 | 400,364 | +4,800 | 0.15% | 853,276 |
| 2011-02-21 | 2011-02-17 | 2.177 | 395,564 | -4,363 | 0.14% | 861,176 |
| 2011-02-15 | 2011-02-11 | 2.177 | 399,927 | -10,909 | 0.14% | 870,674 |
| 2011-02-14 | 2011-02-10 | 2.223 | 410,836 | -10,909 | 0.15% | 913,254 |
| 2011-02-08 | 2011-02-02 | 2.292 | 421,745 | +56,727 | 0.15% | 966,499 |
| 2011-01-31 | 2011-01-27 | 2.292 | 365,018 | +26,182 | 0.13% | 836,500 |
| 2011-01-28 | 2011-01-26 | 2.292 | 338,836 | -21,819 | 0.12% | 776,499 |
| 2011-01-27 | 2011-01-25 | 2.337 | 360,655 | +30,764 | 0.13% | 843,031 |
| 2011-01-26 | 2011-01-24 | 2.292 | 329,891 | +12,873 | 0.12% | 756,000 |
| 2011-01-25 | 2011-01-21 | 2.429 | 317,018 | +21,818 | 0.11% | 770,090 |
| 2011-01-24 | 2011-01-20 | 2.383 | 295,200 | -50,182 | 0.11% | 703,560 |
| 2011-01-21 | 2011-01-19 | 2.337 | 345,382 | -21,818 | 0.13% | 807,330 |
| 2011-01-18 | 2011-01-14 | 2.269 | 367,200 | +17,455 | 0.13% | 833,085 |
| 2011-01-12 | 2011-01-10 | 2.292 | 349,745 | -17,455 | 0.13% | 801,499 |
| 2011-01-11 | 2011-01-07 | 2.337 | 367,200 | +39,273 | 0.13% | 858,330 |
| 2011-01-07 | 2011-01-05 | 2.429 | 327,927 | -4,364 | 0.12% | 796,589 |
| 2011-01-06 | 2011-01-04 | 2.429 | 332,291 | -43,636 | 0.12% | 807,190 |
| 2011-01-05 | 2011-01-03 | 2.337 | 375,927 | +80,727 | 0.14% | 878,729 |
| 2011-01-04 | 2010-12-31 | 2.337 | 295,200 | -133,091 | 0.11% | 690,030 |
| 2011-01-03 | 2010-12-29 | 2.200 | 428,291 | -32,727 | 0.16% | 942,240 |
| 2010-12-30 | 2010-12-28 | 2.246 | 461,018 | +54,545 | 0.17% | 1,035,370 |
| 2010-12-28 | 2010-12-22 | 2.337 | 406,473 | -17,454 | 0.15% | 950,131 |
| 2010-12-23 | 2010-12-21 | 2.292 | 423,927 | -10,473 | 0.15% | 971,499 |
| 2010-12-22 | 2010-12-20 | 2.383 | 434,400 | +32,291 | 0.16% | 1,035,320 |
| 2010-12-20 | 2010-12-16 | 2.429 | 402,109 | -13,091 | 0.15% | 976,790 |
| 2010-12-17 | 2010-12-15 | 2.567 | 415,200 | -1,964 | 0.15% | 1,065,680 |
| 2010-12-16 | 2010-12-14 | 2.612 | 417,164 | +10,691 | 0.15% | 1,089,841 |
| 2010-12-15 | 2010-12-13 | 2.704 | 406,473 | +39,273 | 0.15% | 1,099,171 |
| 2010-12-14 | 2010-12-10 | 2.750 | 367,200 | +26,182 | 0.13% | 1,009,800 |
| 2010-12-13 | 2010-12-09 | 2.612 | 341,018 | -6,546 | 0.12% | 890,910 |
| 2010-12-10 | 2010-12-08 | 2.658 | 347,564 | +10,909 | 0.13% | 923,941 |
| 2010-12-09 | 2010-12-07 | 2.796 | 336,655 | -137,672 | 0.12% | 941,231 |
| 2010-12-08 | 2010-12-06 | 2.292 | 474,327 | -5,237 | 0.17% | 1,086,999 |
| 2010-12-07 | 2010-12-03 | 2.269 | 479,564 | +5,237 | 0.17% | 1,088,011 |
| 2010-12-06 | 2010-12-02 | 2.292 | 474,327 | +15,272 | 0.17% | 1,086,999 |
| 2010-12-03 | 2010-12-01 | 2.337 | 459,055 | -21,818 | 0.17% | 1,073,041 |
| 2010-12-02 | 2010-11-30 | 2.292 | 480,873 | +43,637 | 0.17% | 1,102,001 |
| 2010-12-01 | 2010-11-29 | 2.429 | 437,236 | -41,455 | 0.16% | 1,062,119 |
| 2010-11-30 | 2010-11-26 | 2.223 | 478,691 | -10,909 | 0.17% | 1,064,090 |
| 2010-11-29 | 2010-11-25 | 2.200 | 489,600 | -13,091 | 0.18% | 1,077,120 |
| 2010-11-26 | 2010-11-24 | 2.131 | 502,691 | -6,109 | 0.18% | 1,071,360 |
| 2010-11-25 | 2010-11-23 | 2.108 | 508,800 | -436 | 0.18% | 1,072,720 |
| 2010-11-24 | 2010-11-22 | 2.154 | 509,236 | +30,545 | 0.18% | 1,096,979 |
| 2010-11-23 | 2010-11-19 | 2.269 | 478,691 | +2,618 | 0.17% | 1,086,030 |
| 2010-11-22 | 2010-11-18 | 2.292 | 476,073 | +6,546 | 0.17% | 1,091,001 |
| 2010-11-19 | 2010-11-17 | 2.223 | 469,527 | +2,182 | 0.17% | 1,043,719 |
| 2010-11-18 | 2010-11-16 | 2.292 | 467,345 | -17,455 | 0.17% | 1,070,999 |
| 2010-11-16 | 2010-11-12 | 2.383 | 484,800 | -80,727 | 0.18% | 1,155,440 |
| 2010-11-15 | 2010-11-11 | 2.429 | 565,527 | +12,436 | 0.21% | 1,373,759 |
| 2010-11-11 | 2010-11-09 | 2.429 | 553,091 | +4,364 | 0.20% | 1,343,550 |
| 2010-11-10 | 2010-11-08 | 2.475 | 548,727 | -4,364 | 0.20% | 1,358,099 |
| 2010-11-08 | 2010-11-04 | 2.337 | 553,091 | +87,273 | 0.20% | 1,292,850 |
| 2010-11-05 | 2010-11-03 | 2.292 | 465,818 | -21,818 | 0.17% | 1,067,500 |
| 2010-11-04 | 2010-11-02 | 2.337 | 487,636 | -17,891 | 0.18% | 1,139,849 |
| 2010-11-02 | 2010-10-29 | 2.337 | 505,527 | -10,909 | 0.18% | 1,181,669 |
| 2010-11-01 | 2010-10-28 | 2.337 | 516,436 | +21,818 | 0.19% | 1,207,169 |
| 2010-10-29 | 2010-10-27 | 2.337 | 494,618 | -1,964 | 0.18% | 1,156,170 |
| 2010-10-28 | 2010-10-26 | 2.383 | 496,582 | -26,182 | 0.18% | 1,183,520 |
| 2010-10-27 | 2010-10-25 | 2.475 | 522,764 | +34,691 | 0.19% | 1,293,841 |
| 2010-10-26 | 2010-10-22 | 2.383 | 488,073 | -17,454 | 0.18% | 1,163,241 |
| 2010-10-22 | 2010-10-20 | 2.475 | 505,527 | +40,145 | 0.18% | 1,251,179 |
| 2010-10-21 | 2010-10-19 | 2.475 | 465,382 | +2,837 | 0.17% | 1,151,820 |
| 2010-10-19 | 2010-10-15 | 2.383 | 462,545 | +4,363 | 0.17% | 1,102,399 |
| 2010-10-18 | 2010-10-14 | 2.337 | 458,182 | -10,909 | 0.17% | 1,071,000 |
| 2010-10-15 | 2010-10-13 | 2.269 | 469,091 | -5,891 | 0.17% | 1,064,250 |
| 2010-10-13 | 2010-10-11 | 2.337 | 474,982 | +4,364 | 0.17% | 1,110,270 |
| 2010-10-07 | 2010-10-05 | 2.337 | 470,618 | +10,909 | 0.17% | 1,100,070 |
| 2010-10-06 | 2010-10-04 | 2.337 | 459,709 | +87,273 | 0.17% | 1,074,570 |
| 2010-10-05 | 2010-09-30 | 2.383 | 372,436 | -21,819 | 0.14% | 887,639 |
| 2010-09-29 | 2010-09-27 | 2.475 | 394,255 | -28,363 | 0.14% | 975,781 |
| 2010-09-27 | 2010-09-22 | 2.475 | 422,618 | -19,637 | 0.15% | 1,045,980 |
| 2010-09-24 | 2010-09-21 | 2.337 | 442,255 | +5,891 | 0.16% | 1,033,771 |
| 2010-09-22 | 2010-09-20 | 2.383 | 436,364 | +10,909 | 0.16% | 1,040,001 |
| 2010-09-17 | 2010-09-15 | 2.383 | 425,455 | -31,418 | 0.15% | 1,014,001 |
| 2010-09-16 | 2010-09-14 | 2.383 | 456,873 | +20,073 | 0.17% | 1,088,881 |
| 2010-09-15 | 2010-09-13 | 2.475 | 436,800 | -130,909 | 0.16% | 1,081,080 |
| 2010-09-14 | 2010-09-10 | 2.383 | 567,709 | +13,091 | 0.21% | 1,353,040 |
| 2010-09-13 | 2010-09-09 | 2.429 | 554,618 | -24,000 | 0.20% | 1,347,260 |
| 2010-09-09 | 2010-09-07 | 2.475 | 578,618 | +43,636 | 0.21% | 1,432,080 |
| 2010-09-08 | 2010-09-06 | 2.223 | 534,982 | -21,818 | 0.19% | 1,189,220 |
| 2010-09-07 | 2010-09-03 | 2.177 | 556,800 | +5,455 | 0.20% | 1,212,200 |
| 2010-09-06 | 2010-09-02 | 2.177 | 551,345 | +8,727 | 0.20% | 1,200,324 |
| 2010-09-03 | 2010-09-01 | 2.154 | 542,618 | +21,600 | 0.20% | 1,168,890 |
| 2010-09-01 | 2010-08-30 | 2.177 | 521,018 | -38,618 | 0.19% | 1,134,300 |
| 2010-08-30 | 2010-08-26 | 2.131 | 559,636 | +45,163 | 0.20% | 1,192,724 |
| 2010-08-27 | 2010-08-25 | 2.337 | 514,473 | +11,346 | 0.19% | 1,202,581 |
| 2010-08-26 | 2010-08-24 | 2.521 | 503,127 | -21,818 | 0.18% | 1,268,299 |
| 2010-08-24 | 2010-08-20 | 2.612 | 524,945 | -8,728 | 0.19% | 1,371,419 |
| 2010-08-23 | 2010-08-19 | 2.658 | 533,673 | -15,272 | 0.19% | 1,418,681 |
| 2010-08-19 | 2010-08-17 | 2.658 | 548,945 | +8,727 | 0.20% | 1,459,279 |
| 2010-08-17 | 2010-08-13 | 2.658 | 540,218 | +6,545 | 0.20% | 1,436,080 |
| 2010-08-16 | 2010-08-12 | 2.612 | 533,673 | +8,728 | 0.19% | 1,394,221 |
| 2010-08-13 | 2010-08-11 | 2.658 | 524,945 | -17,455 | 0.19% | 1,395,479 |
| 2010-08-12 | 2010-08-10 | 2.704 | 542,400 | +10,909 | 0.20% | 1,466,740 |
| 2010-08-11 | 2010-08-09 | 2.842 | 531,491 | -6,545 | 0.19% | 1,510,320 |
| 2010-08-09 | 2010-08-05 | 2.704 | 538,036 | -3,055 | 0.20% | 1,454,939 |
| 2010-08-04 | 2010-08-02 | 2.658 | 541,091 | -32,727 | 0.20% | 1,438,400 |
| 2010-08-03 | 2010-07-30 | 2.704 | 573,818 | -17,455 | 0.21% | 1,551,700 |
| 2010-08-02 | 2010-07-29 | 2.842 | 591,273 | -4,363 | 0.21% | 1,680,201 |
| 2010-07-30 | 2010-07-28 | 2.704 | 595,636 | +61,091 | 0.22% | 1,610,699 |
| 2010-07-29 | 2010-07-27 | 2.750 | 534,545 | -43,637 | 0.19% | 1,469,999 |
| 2010-07-28 | 2010-07-26 | 2.658 | 578,182 | +120,873 | 0.21% | 1,537,000 |
| 2010-07-27 | 2010-07-23 | 2.979 | 457,309 | +35,345 | 0.17% | 1,362,400 |
| 2010-07-26 | 2010-07-22 | 3.162 | 421,964 | +87,273 | 0.15% | 1,334,461 |
| 2010-07-23 | 2010-07-21 | 3.117 | 334,691 | -3,054 | 0.12% | 1,043,120 |
| 2010-07-22 | 2010-07-20 | 3.254 | 337,745 | +19,636 | 0.12% | 1,099,079 |
| 2010-07-21 | 2010-07-19 | 3.117 | 318,109 | -17,455 | 0.12% | 991,440 |
| 2010-07-20 | 2010-07-16 | 3.117 | 335,564 | -17,454 | 0.12% | 1,045,841 |
| 2010-07-19 | 2010-07-15 | 3.071 | 353,018 | +8,727 | 0.13% | 1,084,059 |
| 2010-07-16 | 2010-07-14 | 3.071 | 344,291 | +15,273 | 0.12% | 1,057,260 |
| 2010-07-14 | 2010-07-12 | 3.208 | 329,018 | +54,109 | 0.12% | 1,055,599 |
| 2010-07-13 | 2010-07-09 | 3.254 | 274,909 | +21,818 | 0.10% | 894,600 |
| 2010-07-12 | 2010-07-08 | 3.254 | 253,091 | +45,818 | 0.09% | 823,600 |
| 2010-07-09 | 2010-07-07 | 3.529 | 207,273 | -5,891 | 0.08% | 731,501 |
| 2010-07-08 | 2010-07-06 | 3.437 | 213,164 | -4,145 | 0.08% | 732,751 |
| 2010-07-07 | 2010-07-05 | 3.254 | 217,309 | -25,964 | 0.08% | 707,160 |
| 2010-07-06 | 2010-07-02 | 3.254 | 243,273 | -50,182 | 0.09% | 791,651 |
| 2010-07-02 | 2010-06-29 | 3.071 | 293,455 | +43,637 | 0.11% | 901,151 |
| 2010-06-30 | 2010-06-28 | 3.300 | 249,818 | +2,182 | 0.09% | 824,399 |
| 2010-06-29 | 2010-06-25 | 3.300 | 247,636 | +34,909 | 0.09% | 817,199 |
| 2010-06-28 | 2010-06-24 | 3.437 | 212,727 | -17,455 | 0.08% | 731,249 |
| 2010-06-25 | 2010-06-23 | 3.621 | 230,182 | -26,182 | 0.09% | 833,451 |
| 2010-06-24 | 2010-06-22 | 3.575 | 256,364 | -128,727 | 0.10% | 916,501 |
| 2010-06-23 | 2010-06-21 | 3.300 | 385,091 | +104,727 | 0.15% | 1,270,800 |
| 2010-06-17 | 2010-06-14 | 3.025 | 280,364 | +2,182 | 0.11% | 848,101 |
| 2010-06-15 | 2010-06-11 | 2.887 | 278,182 | +13,091 | 0.11% | 803,251 |
| 2010-06-14 | 2010-06-10 | 3.162 | 265,091 | +436 | 0.10% | 838,350 |
| 2010-06-11 | 2010-06-09 | 3.162 | 264,655 | +21,819 | 0.10% | 836,971 |
| 2010-06-09 | 2010-06-07 | 3.300 | 242,836 | +21,818 | 0.09% | 801,359 |
| 2010-06-08 | 2010-06-04 | 3.392 | 221,018 | -83,127 | 0.09% | 749,619 |
| 2010-06-07 | 2010-06-03 | 3.300 | 304,145 | -8,728 | 0.12% | 1,003,678 |
| 2010-06-04 | 2010-06-02 | 3.208 | 312,873 | +85,309 | 0.12% | 1,003,801 |
| 2010-06-01 | 2010-05-28 | 3.437 | 227,564 | +1,746 | 0.09% | 782,251 |
| 2010-05-28 | 2010-05-26 | 3.162 | 225,818 | +1,745 | 0.09% | 714,149 |
| 2010-05-25 | 2010-05-20 | 3.254 | 224,073 | +5,891 | 0.09% | 729,171 |
| 2010-05-19 | 2010-05-17 | 3.529 | 218,182 | -148,582 | 0.09% | 770,001 |
| 2010-05-18 | 2010-05-14 | 3.758 | 366,764 | +35,346 | 0.14% | 1,378,421 |
| 2010-05-17 | 2010-05-13 | 3.942 | 331,418 | +32,727 | 0.13% | 1,306,339 |
| 2010-05-13 | 2010-05-11 | 3.987 | 298,691 | +52,364 | 0.12% | 1,191,030 |
| 2010-05-12 | 2010-05-10 | 3.987 | 246,327 | +15,491 | 0.10% | 982,229 |
| 2010-05-11 | 2010-05-07 | 3.804 | 230,836 | +13,091 | 0.09% | 878,139 |
| 2010-05-10 | 2010-05-06 | 3.987 | 217,745 | -21,382 | 0.09% | 868,258 |
| 2010-05-07 | 2010-05-05 | 4.171 | 239,127 | +6,982 | 0.09% | 997,359 |
| 2010-05-05 | 2010-05-03 | 4.354 | 232,145 | +9,381 | 0.09% | 1,010,798 |
| 2010-05-04 | 2010-04-30 | 4.400 | 222,764 | +1,309 | 0.09% | 980,162 |
| 2010-05-03 | 2010-04-29 | 4.400 | 221,455 | +2,182 | 0.09% | 974,402 |
| 2010-04-29 | 2010-04-27 | 4.537 | 219,273 | -4,363 | 0.09% | 994,951 |
| 2010-04-26 | 2010-04-22 | 4.629 | 223,636 | +13,091 | 0.09% | 1,035,248 |
| 2010-04-23 | 2010-04-21 | 4.675 | 210,545 | -14,837 | 0.09% | 984,298 |
| 2010-04-22 | 2010-04-20 | 4.767 | 225,382 | +4,364 | 0.09% | 1,074,321 |
| 2010-04-21 | 2010-04-19 | 4.675 | 221,018 | +4,363 | 0.09% | 1,033,259 |
| 2010-04-20 | 2010-04-16 | 4.537 | 216,655 | -52,363 | 0.09% | 983,072 |
| 2010-04-19 | 2010-04-15 | 4.629 | 269,018 | +4,363 | 0.11% | 1,245,329 |
| 2010-04-16 | 2010-04-14 | 4.721 | 264,655 | +111,273 | 0.11% | 1,249,392 |
| 2010-04-15 | 2010-04-13 | 4.950 | 153,382 | +14,182 | 0.06% | 759,241 |
| 2010-04-14 | 2010-04-12 | 5.042 | 139,200 | -1,964 | 0.06% | 701,800 |
| 2010-04-13 | 2010-04-09 | 4.950 | 141,164 | -40,363 | 0.06% | 698,762 |
| 2010-04-12 | 2010-04-08 | 4.492 | 181,527 | -14,837 | 0.07% | 815,359 |
| 2010-04-09 | 2010-04-07 | 4.446 | 196,364 | -133,091 | 0.08% | 873,002 |
| 2010-04-08 | 2010-04-01 | 4.125 | 329,455 | +39,273 | 0.14% | 1,359,002 |
| 2010-04-07 | 2010-03-31 | 4.217 | 290,182 | -45,818 | 0.12% | 1,223,601 |
| 2010-04-01 | 2010-03-30 | 4.125 | 336,000 | +28,364 | 0.14% | 1,386,000 |
| 2010-03-31 | 2010-03-29 | 4.171 | 307,636 | +10,909 | 0.13% | 1,283,098 |
| 2010-03-30 | 2010-03-26 | 4.262 | 296,727 | +2,182 | 0.12% | 1,264,799 |
| 2010-03-29 | 2010-03-25 | 4.217 | 294,545 | -34,910 | 0.12% | 1,241,998 |
| 2010-03-26 | 2010-03-24 | 4.171 | 329,455 | -8,727 | 0.14% | 1,374,102 |
| 2010-03-25 | 2010-03-23 | 4.217 | 338,182 | -4,363 | 0.14% | 1,426,001 |
| 2010-03-24 | 2010-03-22 | 4.308 | 342,545 | +2,181 | 0.14% | 1,475,798 |
| 2010-03-23 | 2010-03-19 | 4.354 | 340,364 | +14,182 | 0.14% | 1,482,002 |
| 2010-03-22 | 2010-03-18 | 4.354 | 326,182 | +43,637 | 0.13% | 1,420,251 |
| 2010-03-19 | 2010-03-17 | 4.400 | 282,545 | -18,546 | 0.12% | 1,243,198 |
| 2010-03-18 | 2010-03-16 | 4.308 | 301,091 | +5,673 | 0.12% | 1,297,200 |
| 2010-03-17 | 2010-03-15 | 4.308 | 295,418 | +43,636 | 0.12% | 1,272,759 |
| 2010-03-16 | 2010-03-12 | 4.400 | 251,782 | +69,164 | 0.10% | 1,107,841 |
| 2010-03-15 | 2010-03-11 | 4.262 | 182,618 | +8,727 | 0.07% | 778,409 |
| 2010-03-12 | 2010-03-10 | 4.308 | 173,891 | +19,418 | 0.07% | 749,180 |
| 2010-03-10 | 2010-03-08 | 4.446 | 154,473 | +4,364 | 0.06% | 686,761 |
| 2010-03-09 | 2010-03-05 | 4.354 | 150,109 | +2,182 | 0.06% | 653,600 |
| 2010-03-08 | 2010-03-04 | 4.308 | 147,927 | -13,091 | 0.06% | 637,319 |
| 2010-03-05 | 2010-03-03 | 4.446 | 161,018 | +37,745 | 0.07% | 715,859 |
| 2010-03-04 | 2010-03-02 | 4.446 | 123,273 | +15,273 | 0.05% | 548,051 |
| 2010-03-03 | 2010-03-01 | 4.446 | 108,000 | +53,018 | 0.04% | 480,150 |
| 2010-03-02 | 2010-02-26 | 4.629 | 54,982 | -21,818 | 0.02% | 254,521 |
| 2010-03-01 | 2010-02-25 | 4.446 | 76,800 | +26,618 | 0.03% | 341,440 |
| 2010-02-26 | 2010-02-24 | 4.537 | 50,182 | +10,909 | 0.02% | 227,701 |
| 2010-02-24 | 2010-02-22 | 4.675 | 39,273 | +13,091 | 0.02% | 183,601 |
| 2010-02-22 | 2010-02-18 | 4.492 | 26,182 | +6,546 | 0.01% | 117,601 |
| 2010-02-19 | 2010-02-17 | 4.629 | 19,636 | -24,000 | 0.01% | 90,898 |
| 2010-02-18 | 2010-02-12 | 4.675 | 43,636 | +24,000 | 0.02% | 203,998 |
| 2010-02-02 | 2010-01-29 | 4.767 | 19,636 | +6,545 | 0.01% | 93,598 |
| 2010-01-29 | 2010-01-27 | 5.042 | 13,091 | -109,091 | 0.01% | 66,000 |
| 2010-01-25 | 2010-01-21 | 5.133 | 122,182 | +6,546 | 0.05% | 627,201 |
| 2010-01-21 | 2010-01-19 | 5.408 | 115,636 | +6,545 | 0.05% | 625,398 |
| 2010-01-19 | 2010-01-15 | 6.142 | 109,091 | -10,909 | 0.05% | 670,001 |
| 2010-01-18 | 2010-01-14 | 6.050 | 120,000 | +10,909 | 0.05% | 726,000 |
| 2010-01-15 | 2010-01-13 | 6.004 | 109,091 | -2,182 | 0.05% | 655,001 |
| 2010-01-14 | 2010-01-12 | 5.912 | 111,273 | -19,200 | 0.05% | 657,902 |
| 2010-01-13 | 2010-01-11 | 5.637 | 130,473 | -8,727 | 0.06% | 735,542 |
| 2010-01-12 | 2010-01-08 | 5.362 | 139,200 | +2,182 | 0.06% | 746,460 |
| 2010-01-11 | 2010-01-07 | 5.133 | 137,018 | -1,746 | 0.06% | 703,359 |
| 2010-01-06 | 2010-01-04 | 5.042 | 138,764 | +873 | 0.06% | 699,602 |
| 2010-01-05 | 2009-12-31 | 4.767 | 137,891 | -8,727 | 0.06% | 657,280 |
| 2010-01-04 | 2009-12-29 | 4.812 | 146,618 | +8,727 | 0.06% | 705,599 |
| 2009-12-29 | 2009-12-24 | 4.537 | 137,891 | -4,364 | 0.06% | 625,680 |
| 2009-12-16 | 2009-12-14 | 4.217 | 142,255 | -28,363 | 0.07% | 599,842 |
| 2009-12-15 | 2009-12-11 | 4.308 | 170,618 | +21,818 | 0.08% | 735,079 |
| 2009-12-14 | 2009-12-10 | 4.400 | 148,800 | -6,545 | 0.07% | 654,720 |
| 2009-12-11 | 2009-12-09 | 4.446 | 155,345 | +6,545 | 0.07% | 690,638 |
| 2009-12-10 | 2009-12-08 | 4.721 | 148,800 | -13,091 | 0.07% | 702,460 |
| 2009-12-09 | 2009-12-07 | 4.583 | 161,891 | -46,254 | 0.07% | 742,000 |
| 2009-12-07 | 2009-12-03 | 4.354 | 208,145 | +6,545 | 0.10% | 906,298 |
| 2009-12-04 | 2009-12-02 | 4.400 | 201,600 | +10,909 | 0.09% | 887,040 |
| 2009-12-03 | 2009-12-01 | 4.262 | 190,691 | -873 | 0.09% | 812,820 |
| 2009-12-02 | 2009-11-30 | 4.262 | 191,564 | +44,728 | 0.09% | 816,542 |
| 2009-11-27 | 2009-11-25 | 4.308 | 146,836 | -28,364 | 0.07% | 632,618 |
| 2009-11-26 | 2009-11-24 | 4.400 | 175,200 | -40,364 | 0.08% | 770,880 |
| 2009-11-24 | 2009-11-20 | 4.537 | 215,564 | +10,909 | 0.10% | 978,122 |
| 2009-11-20 | 2009-11-18 | 4.812 | 204,655 | -1,090 | 0.09% | 984,902 |
| 2009-11-19 | 2009-11-17 | 4.812 | 205,745 | -24,437 | 0.09% | 990,148 |
| 2009-11-18 | 2009-11-16 | 4.675 | 230,182 | -26,618 | 0.11% | 1,076,101 |
| 2009-11-17 | 2009-11-13 | 4.537 | 256,800 | -13,309 | 0.12% | 1,165,230 |
| 2009-11-16 | 2009-11-12 | 4.629 | 270,109 | -19,636 | 0.12% | 1,250,380 |
| 2009-11-13 | 2009-11-11 | 5.133 | 289,745 | +169,745 | 0.13% | 1,487,358 |
| 2009-11-12 | 2009-11-10 | 3.942 | 120,000 | -21,818 | 0.06% | 473,000 |
| 2009-11-11 | 2009-11-09 | 3.896 | 141,818 | -13,091 | 0.07% | 552,499 |
| 2009-11-10 | 2009-11-06 | 3.758 | 154,909 | -15,273 | 0.07% | 582,200 |
| 2009-11-09 | 2009-11-05 | 3.804 | 170,182 | -8,727 | 0.08% | 647,401 |
| 2009-11-06 | 2009-11-04 | 3.667 | 178,909 | +34,909 | 0.08% | 656,000 |
| 2009-11-05 | 2009-11-03 | 3.117 | 144,000 | -8,727 | 0.07% | 448,800 |
| 2009-11-03 | 2009-10-30 | 3.071 | 152,727 | -13,091 | 0.07% | 468,999 |
| 2009-11-02 | 2009-10-29 | 3.071 | 165,818 | +43,636 | 0.08% | 509,199 |
| 2009-10-28 | 2009-10-23 | 3.254 | 122,182 | +13,091 | 0.06% | 397,601 |
| 2009-10-23 | 2009-10-21 | 3.300 | 109,091 | -52,364 | 0.05% | 360,000 |
| 2009-10-22 | 2009-10-20 | 2.933 | 161,455 | +65,455 | 0.07% | 473,601 |
| 2009-10-20 | 2009-10-16 | 3.208 | 96,000 | -43,636 | 0.04% | 308,000 |
| 2009-10-19 | 2009-10-15 | 2.979 | 139,636 | +21,818 | 0.06% | 415,999 |
| 2009-10-15 | 2009-10-13 | 3.208 | 117,818 | -119,782 | 0.05% | 377,999 |
| 2009-10-14 | 2009-10-12 | 2.842 | 237,600 | +52,364 | 0.11% | 675,180 |
| 2009-10-13 | 2009-10-09 | 2.979 | 185,236 | +23,781 | 0.09% | 551,849 |
| 2009-10-12 | 2009-10-08 | 3.025 | 161,455 | +21,819 | 0.07% | 488,401 |
| 2009-10-08 | 2009-10-06 | 3.117 | 139,636 | -37,309 | 0.06% | 435,199 |
| 2009-10-07 | 2009-10-05 | 2.933 | 176,945 | -18,546 | 0.08% | 519,039 |
| 2009-10-06 | 2009-10-02 | 2.887 | 195,491 | -52,582 | 0.09% | 564,480 |
| 2009-10-05 | 2009-09-30 | 2.887 | 248,073 | -11,782 | 0.11% | 716,311 |
| 2009-10-02 | 2009-09-29 | 2.887 | 259,855 | +3,710 | 0.12% | 750,331 |
| 2009-09-30 | 2009-09-28 | 2.979 | 256,145 | +17,454 | 0.12% | 763,099 |
| 2009-09-29 | 2009-09-25 | 3.071 | 238,691 | -61,091 | 0.11% | 732,980 |
| 2009-09-28 | 2009-09-24 | 3.025 | 299,782 | +27,273 | 0.14% | 906,841 |
| 2009-09-25 | 2009-09-23 | 3.208 | 272,509 | -2,400 | 0.13% | 874,300 |
| 2009-09-23 | 2009-09-21 | 3.208 | 274,909 | +144,000 | 0.13% | 882,000 |
| 2009-09-22 | 2009-09-18 | 3.529 | 130,909 | +5,673 | 0.06% | 462,000 |
| 2009-09-21 | 2009-09-17 | 3.621 | 125,236 | +37,963 | 0.06% | 453,459 |
| 2009-09-18 | 2009-09-16 | 3.667 | 87,273 | -39,272 | 0.04% | 320,001 |
| 2009-09-17 | 2009-09-15 | 3.529 | 126,545 | +21,818 | 0.06% | 446,598 |
| 2009-09-16 | 2009-09-14 | 3.667 | 104,727 | -21,818 | 0.05% | 383,999 |
| 2009-09-15 | 2009-09-11 | 3.667 | 126,545 | +50,181 | 0.06% | 463,998 |
| 2009-09-11 | 2009-09-09 | 3.942 | 76,364 | -6,545 | 0.04% | 301,001 |
| 2009-09-10 | 2009-09-08 | 4.033 | 82,909 | +6,545 | 0.04% | 334,400 |
| 2009-09-09 | 2009-09-07 | 3.712 | 76,364 | -83,345 | 0.04% | 283,501 |
| 2009-09-07 | 2009-09-03 | 3.208 | 159,709 | +27,054 | 0.07% | 512,400 |
| 2009-09-04 | 2009-09-02 | 3.208 | 132,655 | -436 | 0.06% | 425,601 |
| 2009-09-03 | 2009-09-01 | 3.208 | 133,091 | +26,182 | 0.06% | 427,000 |
| 2009-09-02 | 2009-08-31 | 3.254 | 106,909 | +21,818 | 0.05% | 347,900 |
| 2009-09-01 | 2009-08-28 | 3.392 | 85,091 | -43,636 | 0.04% | 288,600 |
| 2009-08-31 | 2009-08-27 | 3.162 | 128,727 | +4,800 | 0.06% | 407,099 |
| 2009-08-28 | 2009-08-26 | 3.392 | 123,927 | +436 | 0.06% | 420,319 |
| 2009-08-27 | 2009-08-25 | 3.300 | 123,491 | -30,545 | 0.06% | 407,520 |
| 2009-08-26 | 2009-08-24 | 3.162 | 154,036 | -16,364 | 0.07% | 487,139 |
| 2009-08-25 | 2009-08-21 | 3.208 | 170,400 | +16,364 | 0.08% | 546,700 |
| 2009-08-24 | 2009-08-20 | 3.208 | 154,036 | +2,181 | 0.07% | 494,199 |
| 2009-08-20 | 2009-08-18 | 3.208 | 151,855 | -24,436 | 0.07% | 487,201 |
| 2009-08-19 | 2009-08-17 | 3.117 | 176,291 | +17,455 | 0.08% | 549,440 |
| 2009-08-17 | 2009-08-13 | 3.300 | 158,836 | +44,509 | 0.07% | 524,159 |
| 2009-08-14 | 2009-08-12 | 3.392 | 114,327 | -29,018 | 0.05% | 387,759 |
| 2009-08-13 | 2009-08-11 | 3.529 | 143,345 | +48,000 | 0.07% | 505,888 |
| 2009-08-12 | 2009-08-10 | 3.667 | 95,345 | -25,964 | 0.04% | 349,598 |
| 2009-08-11 | 2009-08-07 | 3.529 | 121,309 | +30,545 | 0.06% | 428,120 |
| 2009-08-10 | 2009-08-06 | 3.758 | 90,764 | +13,746 | 0.04% | 341,121 |
| 2009-08-07 | 2009-08-05 | 3.850 | 77,018 | -108,655 | 0.04% | 296,519 |
| 2009-08-06 | 2009-08-04 | 3.483 | 185,673 | +80,946 | 0.09% | 646,761 |
| 2009-08-05 | 2009-08-03 | 3.621 | 104,727 | +654 | 0.05% | 379,199 |
| 2009-08-04 | 2009-07-31 | 3.621 | 104,073 | +17,455 | 0.05% | 376,831 |
| 2009-08-03 | 2009-07-30 | 3.758 | 86,618 | +8,727 | 0.04% | 325,539 |
| 2009-07-30 | 2009-07-28 | 3.804 | 77,891 | -2,182 | 0.04% | 296,310 |
| 2009-07-29 | 2009-07-27 | 3.804 | 80,073 | +6,546 | 0.04% | 304,611 |
| 2009-07-28 | 2009-07-24 | 3.850 | 73,527 | -20,509 | 0.03% | 283,079 |
| 2009-07-27 | 2009-07-23 | 3.254 | 94,036 | -13,309 | 0.04% | 306,009 |
| 2009-07-23 | 2009-07-21 | 3.300 | 107,345 | +17,890 | 0.05% | 354,238 |
| 2009-07-22 | 2009-07-20 | 3.437 | 89,455 | +39,273 | 0.04% | 307,502 |
| 2009-07-21 | 2009-07-17 | 3.758 | 50,182 | -2,182 | 0.02% | 188,601 |
| 2009-07-20 | 2009-07-16 | 3.621 | 52,364 | -7,636 | 0.02% | 189,601 |
| 2009-07-15 | 2009-07-13 | 3.850 | 60,000 | +9,818 | 0.03% | 231,000 |
| 2009-06-29 | 2009-06-25 | 5.087 | 50,182 | -118,254 | 0.02% | 255,301 |
| 2009-06-26 | 2009-06-24 | 4.904 | 168,436 | +83,345 | 0.08% | 826,038 |
| 2009-06-22 | 2009-06-18 | 5.500 | 85,091 | -130,909 | 0.04% | 468,000 |
| 2009-06-19 | 2009-06-17 | 5.775 | 216,000 | +113,455 | 0.10% | 1,247,400 |
| 2009-06-18 | 2009-06-16 | 5.821 | 102,545 | -100,364 | 0.05% | 596,897 |
| 2009-06-17 | 2009-06-15 | 6.050 | 202,909 | +11,564 | 0.09% | 1,227,599 |
| 2009-06-16 | 2009-06-12 | 6.096 | 191,345 | +53,890 | 0.09% | 1,166,407 |
| 2009-06-15 | 2009-06-11 | 6.371 | 137,455 | -21,818 | 0.06% | 875,703 |
| 2009-06-12 | 2009-06-10 | 6.417 | 159,273 | +21,818 | 0.07% | 1,022,002 |
| 2009-06-11 | 2009-06-09 | 6.325 | 137,455 | +93,819 | 0.06% | 869,403 |
| 2009-06-10 | 2009-06-08 | 5.500 | 43,636 | +43,636 | 0.02% | 239,998 |
| 2009-06-03 | 2009-06-01 | 4.262 | 0 | -5,455 | ||
| 2009-06-02 | 2009-05-29 | 4.400 | 5,455 | -2,181 | 0.00% | 24,002 |
| 2009-06-01 | 2009-05-27 | 4.446 | 7,636 | -219 | 0.00% | 33,948 |
| 2009-05-29 | 2009-05-26 | 4.125 | 7,855 | +5,455 | 0.00% | 32,402 |
| 2009-05-27 | 2009-05-25 | 4.262 | 2,400 | +2,400 | 0.00% | 10,230 |
| 2009-04-17 | 2009-04-15 | 2.108 | 0 | -32,073 | ||
| 2009-04-03 | 2009-04-01 | 1.833 | 32,073 | -654 | 0.01% | 58,800 |
| 2009-03-27 | 2009-03-25 | 1.627 | 32,727 | +32,727 | 0.02% | 53,250 |
| 2008-12-23 | 2008-12-19 | 1.742 | 0 | -34,909 | ||
| 2008-12-16 | 2008-12-12 | 1.146 | 34,909 | +34,909 | 0.02% | 40,000 |
| 2008-12-03 | 2008-12-01 | 1.833 | 0 | -28,364 | ||
| 2008-12-02 | 2008-11-28 | 1.192 | 28,364 | +21,819 | 0.01% | 33,800 |
| 2008-11-28 | 2008-11-26 | 0.779 | 6,545 | +6,545 | 0.00% | 5,100 |
| 2008-07-07 | 2008-07-03 | 7.641 | 0 | -1,126 | ||
| 2008-06-11 | 2008-06-06 | 9.329 | 1,126 | -2,251 | 0.00% | 10,504 |
| 2008-06-06 | 2008-06-04 | 9.373 | 3,377 | -40,519 | 0.00% | 31,654 |
| 2008-06-05 | 2008-06-03 | 9.462 | 43,896 | -1,351 | 0.02% | 415,349 |
| 2008-06-03 | 2008-05-30 | 9.773 | 45,247 | +37,143 | 0.02% | 442,202 |
| 2008-06-02 | 2008-05-29 | 9.373 | 8,104 | +2,251 | 0.00% | 75,961 |
| 2008-05-30 | 2008-05-28 | 9.151 | 5,853 | +1,126 | 0.00% | 53,562 |
| 2008-05-29 | 2008-05-27 | 9.329 | 4,727 | -2,251 | 0.00% | 44,097 |
| 2008-05-28 | 2008-05-26 | 8.885 | 6,978 | -901 | 0.00% | 61,997 |
| 2008-05-27 | 2008-05-23 | 9.151 | 7,879 | +3,377 | 0.00% | 72,102 |
| 2008-05-26 | 2008-05-22 | 7.863 | 4,502 | -36,243 | 0.00% | 35,399 |
| 2008-05-23 | 2008-05-21 | 8.129 | 40,745 | -27,238 | 0.02% | 331,233 |
| 2008-05-22 | 2008-05-20 | 8.440 | 67,983 | +1,126 | 0.03% | 573,803 |
| 2008-05-21 | 2008-05-19 | 8.751 | 66,857 | -5,403 | 0.03% | 585,089 |
| 2008-05-20 | 2008-05-16 | 8.885 | 72,260 | 0.03% | 642,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy