History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-10-13 | 2025-10-09 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-10-10 | 2025-10-08 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-10-09 | 2025-10-06 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-10-08 | 2025-10-03 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-10-06 | 2025-10-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-10-02 | 2025-09-29 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-09-30 | 2025-09-26 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-26 | 2025-09-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-25 | 2025-09-23 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-24 | 2025-09-22 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-23 | 2025-09-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-19 | 2025-09-17 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-18 | 2025-09-16 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-17 | 2025-09-15 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-11 | 2025-09-09 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-10 | 2025-09-08 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-09 | 2025-09-05 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-08 | 2025-09-04 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-05 | 2025-09-03 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-04 | 2025-09-02 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-03 | 2025-09-01 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-02 | 2025-08-29 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-09-01 | 2025-08-28 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-08-29 | 2025-08-27 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-08-28 | 2025-08-26 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-08-27 | 2025-08-25 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-08-26 | 2025-08-22 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-08-25 | 2025-08-21 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-20 | 2025-08-18 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-19 | 2025-08-15 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-15 | 2025-08-13 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-14 | 2025-08-12 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-13 | 2025-08-11 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-12 | 2025-08-08 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-11 | 2025-08-07 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-08-08 | 2025-08-06 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-07 | 2025-08-05 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-06 | 2025-08-04 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-08-05 | 2025-08-01 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-01 | 2025-07-30 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-31 | 2025-07-29 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-30 | 2025-07-28 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-29 | 2025-07-25 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-28 | 2025-07-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-25 | 2025-07-23 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-24 | 2025-07-22 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-23 | 2025-07-21 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-22 | 2025-07-18 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-21 | 2025-07-17 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-18 | 2025-07-16 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-17 | 2025-07-15 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-16 | 2025-07-14 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-15 | 2025-07-11 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-14 | 2025-07-10 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-11 | 2025-07-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-08 | 2025-07-04 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-07-07 | 2025-07-03 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-04 | 2025-07-02 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-03 | 2025-06-30 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-02 | 2025-06-27 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-06-30 | 2025-06-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-06-26 | 2025-06-24 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-25 | 2025-06-23 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-06-24 | 2025-06-20 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-06-23 | 2025-06-19 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-06-20 | 2025-06-18 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-19 | 2025-06-17 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-06-18 | 2025-06-16 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-06-17 | 2025-06-13 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-06-16 | 2025-06-12 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-06-13 | 2025-06-11 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-06-12 | 2025-06-10 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-06-11 | 2025-06-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-06-10 | 2025-06-06 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-06-09 | 2025-06-05 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-06-06 | 2025-06-04 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-06-04 | 2025-06-02 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-06-03 | 2025-05-30 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-06-02 | 2025-05-29 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-05-30 | 2025-05-28 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-05-28 | 2025-05-26 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-05-27 | 2025-05-23 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-26 | 2025-05-22 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-23 | 2025-05-21 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-05-22 | 2025-05-20 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-05-21 | 2025-05-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-19 | 2025-05-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-05-16 | 2025-05-14 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-05-15 | 2025-05-13 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-05-14 | 2025-05-12 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-08 | 2025-05-06 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-07 | 2025-05-02 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-06 | 2025-04-30 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-02 | 2025-04-29 | 0.400 | 12,000 | -480,000 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.380 | 492,000 | +480,000 | 0.04% | 186,960 |
| 2024-08-28 | 2024-08-26 | 0.360 | 12,000 | -60,000 | 0.00% | 4,320 |
| 2024-08-27 | 2024-08-23 | 0.365 | 72,000 | +60,000 | 0.01% | 26,280 |
| 2024-08-26 | 2024-08-22 | 0.365 | 12,000 | -60,000 | 0.00% | 4,380 |
| 2024-08-22 | 2024-08-20 | 0.365 | 72,000 | +20,000 | 0.01% | 26,280 |
| 2024-08-21 | 2024-08-19 | 0.365 | 52,000 | +40,000 | 0.00% | 18,980 |
| 2024-07-31 | 2024-07-29 | 0.420 | 12,000 | -40,000 | 0.00% | 5,040 |
| 2024-07-30 | 2024-07-26 | 0.420 | 52,000 | +40,000 | 0.00% | 21,840 |
| 2024-07-29 | 2024-07-25 | 0.425 | 12,000 | -40,000 | 0.00% | 5,100 |
| 2024-07-25 | 2024-07-23 | 0.435 | 52,000 | +40,000 | 0.00% | 22,620 |
| 2024-07-02 | 2024-06-27 | 0.430 | 12,000 | -20,000 | 0.00% | 5,160 |
| 2024-06-26 | 2024-06-24 | 0.440 | 32,000 | -200,000 | 0.00% | 14,080 |
| 2024-06-25 | 2024-06-21 | 0.430 | 232,000 | +220,000 | 0.02% | 99,760 |
| 2024-06-24 | 2024-06-20 | 0.450 | 12,000 | -100,000 | 0.00% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.430 | 112,000 | +80,000 | 0.01% | 48,160 |
| 2024-06-17 | 2024-06-13 | 0.450 | 32,000 | -200,000 | 0.00% | 14,400 |
| 2024-06-13 | 2024-06-11 | 0.445 | 232,000 | -120,000 | 0.02% | 103,240 |
| 2024-06-12 | 2024-06-07 | 0.430 | 352,000 | +320,000 | 0.03% | 151,360 |
| 2024-06-11 | 2024-06-06 | 0.410 | 32,000 | -360,000 | 0.00% | 13,120 |
| 2024-06-04 | 2024-05-31 | 0.425 | 392,000 | +360,000 | 0.04% | 166,600 |
| 2024-05-27 | 2024-05-23 | 0.445 | 32,000 | -240,000 | 0.00% | 14,240 |
| 2024-05-23 | 2024-05-21 | 0.485 | 272,000 | +240,000 | 0.02% | 131,920 |
| 2024-05-16 | 2024-05-13 | 0.485 | 32,000 | -480,000 | 0.00% | 15,520 |
| 2024-05-08 | 2024-05-06 | 0.490 | 512,000 | +480,000 | 0.05% | 250,880 |
| 2024-05-02 | 2024-04-29 | 0.510 | 32,000 | -360,000 | 0.00% | 16,320 |
| 2024-04-30 | 2024-04-26 | 0.510 | 392,000 | +360,000 | 0.04% | 199,920 |
| 2024-04-29 | 2024-04-25 | 0.500 | 32,000 | -600,000 | 0.00% | 16,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 632,000 | +120,000 | 0.06% | 316,000 |
| 2024-04-24 | 2024-04-22 | 0.520 | 512,000 | +240,000 | 0.05% | 266,240 |
| 2024-04-23 | 2024-04-19 | 0.520 | 272,000 | +260,000 | 0.02% | 141,440 |
| 2024-04-22 | 2024-04-18 | 0.520 | 12,000 | -380,000 | 0.00% | 6,240 |
| 2024-04-17 | 2024-04-15 | 0.550 | 392,000 | +260,000 | 0.04% | 215,600 |
| 2024-04-16 | 2024-04-12 | 0.560 | 132,000 | +100,000 | 0.01% | 73,920 |
| 2024-04-15 | 2024-04-11 | 0.560 | 32,000 | -40,000 | 0.00% | 17,920 |
| 2024-04-12 | 2024-04-10 | 0.580 | 72,000 | -60,000 | 0.01% | 41,760 |
| 2024-04-11 | 2024-04-09 | 0.580 | 132,000 | +100,000 | 0.01% | 76,560 |
| 2024-04-10 | 2024-04-08 | 0.600 | 32,000 | -240,000 | 0.00% | 19,200 |
| 2024-04-09 | 2024-04-05 | 0.590 | 272,000 | +240,000 | 0.02% | 160,480 |
| 2024-04-03 | 2024-03-28 | 0.590 | 32,000 | -440,000 | 0.00% | 18,880 |
| 2024-04-02 | 2024-03-27 | 0.590 | 472,000 | +460,000 | 0.04% | 278,480 |
| 2024-03-27 | 2024-03-25 | 0.580 | 12,000 | -200,000 | 0.00% | 6,960 |
| 2024-03-26 | 2024-03-22 | 0.590 | 212,000 | +200,000 | 0.02% | 125,080 |
| 2024-03-25 | 2024-03-21 | 0.600 | 12,000 | -280,000 | 0.00% | 7,200 |
| 2024-03-20 | 2024-03-18 | 0.590 | 292,000 | +100,000 | 0.03% | 172,280 |
| 2024-03-19 | 2024-03-15 | 0.590 | 192,000 | +160,000 | 0.02% | 113,280 |
| 2024-03-18 | 2024-03-14 | 0.600 | 32,000 | -480,000 | 0.00% | 19,200 |
| 2024-03-14 | 2024-03-12 | 0.590 | 512,000 | +200,000 | 0.05% | 302,080 |
| 2024-03-13 | 2024-03-11 | 0.590 | 312,000 | +280,000 | 0.03% | 184,080 |
| 2024-03-11 | 2024-03-07 | 0.620 | 32,000 | -380,000 | 0.00% | 19,840 |
| 2024-03-07 | 2024-03-05 | 0.610 | 412,000 | +140,000 | 0.04% | 251,320 |
| 2024-03-05 | 2024-03-01 | 0.600 | 272,000 | +220,000 | 0.02% | 163,200 |
| 2024-03-04 | 2024-02-29 | 0.620 | 52,000 | -80,000 | 0.00% | 32,240 |
| 2024-02-29 | 2024-02-27 | 0.630 | 132,000 | +20,000 | 0.01% | 83,160 |
| 2024-02-28 | 2024-02-26 | 0.630 | 112,000 | -140,000 | 0.01% | 70,560 |
| 2024-02-27 | 2024-02-23 | 0.640 | 252,000 | +200,000 | 0.02% | 161,280 |
| 2024-02-26 | 2024-02-22 | 0.650 | 52,000 | -160,000 | 0.00% | 33,800 |
| 2024-02-20 | 2024-02-16 | 0.620 | 212,000 | +120,000 | 0.02% | 131,440 |
| 2024-02-19 | 2024-02-15 | 0.620 | 92,000 | -460,000 | 0.01% | 57,040 |
| 2024-02-16 | 2024-02-14 | 0.630 | 552,000 | +340,000 | 0.05% | 347,760 |
| 2024-02-15 | 2024-02-09 | 0.640 | 212,000 | +120,000 | 0.02% | 135,680 |
| 2024-02-14 | 2024-02-07 | 0.630 | 92,000 | -80,000 | 0.01% | 57,960 |
| 2024-02-08 | 2024-02-06 | 0.610 | 172,000 | +60,000 | 0.02% | 104,920 |
| 2024-02-07 | 2024-02-05 | 0.610 | 112,000 | -40,000 | 0.01% | 68,320 |
| 2024-02-05 | 2024-02-01 | 0.600 | 152,000 | -160,000 | 0.01% | 91,200 |
| 2024-02-02 | 2024-01-31 | 0.600 | 312,000 | +140,000 | 0.03% | 187,200 |
| 2024-01-29 | 2024-01-25 | 0.630 | 172,000 | -340,000 | 0.02% | 108,360 |
| 2024-01-25 | 2024-01-23 | 0.620 | 512,000 | +460,000 | 0.05% | 317,440 |
| 2024-01-24 | 2024-01-22 | 0.650 | 52,000 | +20,000 | 0.00% | 33,800 |
| 2024-01-22 | 2024-01-18 | 0.640 | 32,000 | -160,000 | 0.00% | 20,480 |
| 2024-01-15 | 2024-01-11 | 0.620 | 192,000 | -300,000 | 0.02% | 119,040 |
| 2024-01-11 | 2024-01-09 | 0.630 | 492,000 | +300,000 | 0.04% | 309,960 |
| 2024-01-08 | 2024-01-04 | 0.630 | 192,000 | -160,000 | 0.02% | 120,960 |
| 2024-01-04 | 2024-01-02 | 0.680 | 352,000 | -20,000 | 0.03% | 239,360 |
| 2024-01-03 | 2023-12-29 | 0.690 | 372,000 | +160,000 | 0.03% | 256,680 |
| 2023-12-27 | 2023-12-21 | 0.730 | 212,000 | -120,000 | 0.02% | 154,760 |
| 2023-12-19 | 2023-12-15 | 0.690 | 332,000 | +200,000 | 0.03% | 229,080 |
| 2023-12-18 | 2023-12-14 | 0.690 | 132,000 | -260,000 | 0.01% | 91,080 |
| 2023-12-12 | 2023-12-08 | 0.690 | 392,000 | +280,000 | 0.04% | 270,480 |
| 2023-12-06 | 2023-12-04 | 0.660 | 112,000 | -180,000 | 0.01% | 73,920 |
| 2023-11-27 | 2023-11-23 | 0.670 | 292,000 | -160,000 | 0.03% | 195,640 |
| 2023-11-24 | 2023-11-22 | 0.690 | 452,000 | -180,000 | 0.04% | 311,880 |
| 2023-11-23 | 2023-11-21 | 0.880 | 632,000 | +240,000 | 0.06% | 556,160 |
| 2023-10-24 | 2023-10-19 | 0.260 | 392,000 | -100,000 | 0.04% | 101,920 |
| 2023-10-03 | 2023-09-28 | 0.220 | 492,000 | -2,160,000 | 0.04% | 108,240 |
| 2023-09-29 | 2023-09-27 | 0.209 | 2,652,000 | +1,060,000 | 0.24% | 554,268 |
| 2023-09-19 | 2023-09-15 | 0.223 | 1,592,000 | +440,000 | 0.14% | 355,016 |
| 2023-09-18 | 2023-09-14 | 0.219 | 1,152,000 | -1,340,000 | 0.10% | 252,288 |
| 2023-09-13 | 2023-09-11 | 0.209 | 2,492,000 | +1,400,000 | 0.23% | 520,828 |
| 2023-09-12 | 2023-09-07 | 0.208 | 1,092,000 | -1,180,000 | 0.10% | 227,136 |
| 2023-09-06 | 2023-09-04 | 0.210 | 2,272,000 | +1,400,000 | 0.21% | 477,120 |
| 2023-09-05 | 2023-08-31 | 0.199 | 872,000 | -860,000 | 0.08% | 173,528 |
| 2023-09-04 | 2023-08-30 | 0.204 | 1,732,000 | +60,000 | 0.16% | 353,328 |
| 2023-08-29 | 2023-08-25 | 0.240 | 1,672,000 | +240,000 | 0.15% | 401,280 |
| 2023-08-28 | 2023-08-24 | 0.229 | 1,432,000 | -160,000 | 0.13% | 327,928 |
| 2023-08-25 | 2023-08-23 | 0.230 | 1,592,000 | +120,000 | 0.14% | 366,160 |
| 2023-08-23 | 2023-08-21 | 0.237 | 1,472,000 | -400,000 | 0.13% | 348,864 |
| 2023-08-22 | 2023-08-18 | 0.236 | 1,872,000 | +400,000 | 0.17% | 441,792 |
| 2023-08-21 | 2023-08-17 | 0.220 | 1,472,000 | -600,000 | 0.13% | 323,840 |
| 2023-08-16 | 2023-08-14 | 0.239 | 2,072,000 | +920,000 | 0.19% | 495,208 |
| 2023-08-14 | 2023-08-10 | 0.260 | 1,152,000 | -860,000 | 0.10% | 299,520 |
| 2023-08-11 | 2023-08-09 | 0.255 | 2,012,000 | +340,000 | 0.18% | 513,060 |
| 2023-08-09 | 2023-08-07 | 0.290 | 1,672,000 | +320,000 | 0.15% | 484,880 |
| 2023-08-07 | 2023-08-03 | 0.208 | 1,352,000 | -1,500,000 | 0.12% | 281,216 |
| 2023-08-03 | 2023-08-01 | 0.200 | 2,852,000 | +1,020,000 | 0.26% | 570,400 |
| 2023-08-02 | 2023-07-31 | 0.197 | 1,832,000 | +600,000 | 0.17% | 360,904 |
| 2023-08-01 | 2023-07-28 | 0.197 | 1,232,000 | +820,000 | 0.11% | 242,704 |
| 2023-07-31 | 2023-07-27 | 0.219 | 412,000 | -1,140,000 | 0.04% | 90,228 |
| 2023-07-24 | 2023-07-20 | 0.185 | 1,552,000 | -180,000 | 0.14% | 287,120 |
| 2023-07-19 | 2023-07-14 | 0.185 | 1,732,000 | +460,000 | 0.16% | 320,420 |
| 2023-07-18 | 2023-07-13 | 0.185 | 1,272,000 | -1,120,000 | 0.12% | 235,320 |
| 2023-07-14 | 2023-07-12 | 0.176 | 2,392,000 | +100,000 | 0.22% | 420,992 |
| 2023-07-13 | 2023-07-11 | 0.175 | 2,292,000 | +720,000 | 0.21% | 401,100 |
| 2023-07-10 | 2023-07-06 | 0.180 | 1,572,000 | -1,620,000 | 0.14% | 282,960 |
| 2023-07-05 | 2023-07-03 | 0.188 | 3,192,000 | +1,600,000 | 0.29% | 600,096 |
| 2023-07-03 | 2023-06-29 | 0.186 | 1,592,000 | -260,000 | 0.14% | 296,112 |
| 2023-06-27 | 2023-06-23 | 0.184 | 1,852,000 | +1,480,000 | 0.17% | 340,768 |
| 2023-06-26 | 2023-06-21 | 0.185 | 372,000 | -1,660,000 | 0.03% | 68,820 |
| 2023-06-23 | 2023-06-20 | 0.182 | 2,032,000 | +680,000 | 0.18% | 369,824 |
| 2023-06-21 | 2023-06-19 | 0.180 | 1,352,000 | +1,000,000 | 0.12% | 243,360 |
| 2023-06-20 | 2023-06-16 | 0.183 | 352,000 | -920,000 | 0.03% | 64,416 |
| 2023-06-19 | 2023-06-15 | 0.185 | 1,272,000 | -1,100,000 | 0.12% | 235,320 |
| 2023-06-16 | 2023-06-14 | 0.181 | 2,372,000 | +320,000 | 0.21% | 429,332 |
| 2023-06-14 | 2023-06-12 | 0.179 | 2,052,000 | -1,340,000 | 0.19% | 367,308 |
| 2023-06-13 | 2023-06-09 | 0.170 | 3,392,000 | +1,700,000 | 0.31% | 576,640 |
| 2023-06-12 | 2023-06-08 | 0.178 | 1,692,000 | -760,000 | 0.15% | 301,176 |
| 2023-06-08 | 2023-06-06 | 0.183 | 2,452,000 | -560,000 | 0.22% | 448,716 |
| 2023-06-07 | 2023-06-05 | 0.171 | 3,012,000 | +1,320,000 | 0.27% | 515,052 |
| 2023-06-05 | 2023-06-01 | 0.159 | 1,692,000 | -1,380,000 | 0.15% | 269,028 |
| 2023-05-31 | 2023-05-29 | 0.153 | 3,072,000 | +1,300,000 | 0.28% | 470,016 |
| 2023-05-24 | 2023-05-22 | 0.151 | 1,772,000 | -680,000 | 0.16% | 267,572 |
| 2023-05-17 | 2023-05-15 | 0.150 | 2,452,000 | +600,000 | 0.22% | 367,800 |
| 2023-05-09 | 2023-05-05 | 0.167 | 1,852,000 | -800,000 | 0.17% | 309,284 |
| 2023-05-08 | 2023-05-04 | 0.160 | 2,652,000 | -1,200,000 | 0.24% | 424,320 |
| 2023-05-05 | 2023-05-03 | 0.149 | 3,852,000 | +2,020,000 | 0.35% | 573,948 |
| 2023-05-04 | 2023-05-02 | 0.175 | 1,832,000 | -880,000 | 0.17% | 320,600 |
| 2023-04-26 | 2023-04-24 | 0.057 | 2,712,000 | +640,000 | 0.25% | 154,584 |
| 2023-04-21 | 2023-04-19 | 0.073 | 2,072,000 | +2,060,000 | 0.19% | 151,256 |
| 2023-04-19 | 2023-04-17 | 0.055 | 12,000 | -2,220,000 | 0.00% | 660 |
| 2023-04-14 | 2023-04-12 | 0.050 | 2,232,000 | +2,040,000 | 0.20% | 111,600 |
| 2023-04-13 | 2023-04-11 | 0.050 | 192,000 | -1,120,000 | 0.02% | 9,600 |
| 2023-04-11 | 2023-04-04 | 0.049 | 1,312,000 | +1,300,000 | 0.12% | 64,288 |
| 2023-04-06 | 2023-04-03 | 0.051 | 12,000 | -1,300,000 | 0.00% | 612 |
| 2023-03-29 | 2023-03-27 | 0.048 | 1,312,000 | -120,000 | 0.12% | 62,976 |
| 2023-03-27 | 2023-03-23 | 0.048 | 1,432,000 | +1,080,000 | 0.13% | 68,736 |
| 2023-02-20 | 2023-02-16 | 0.052 | 352,000 | -20,000 | 0.03% | 18,304 |
| 2023-02-13 | 2023-02-09 | 0.047 | 372,000 | -400,000 | 0.03% | 17,484 |
| 2023-01-05 | 2023-01-03 | 0.049 | 772,000 | +760,000 | 0.07% | 37,828 |
| 2022-12-07 | 2022-12-05 | 0.051 | 12,000 | -2,640,000 | 0.00% | 612 |
| 2022-12-02 | 2022-11-30 | 0.050 | 2,652,000 | +2,640,000 | 0.24% | 132,600 |
| 2022-10-31 | 2022-10-27 | 0.055 | 12,000 | -120,000 | 0.00% | 660 |
| 2022-10-19 | 2022-10-17 | 0.052 | 132,000 | -600,000 | 0.01% | 6,864 |
| 2022-10-18 | 2022-10-14 | 0.054 | 732,000 | +720,000 | 0.07% | 39,528 |
| 2022-10-05 | 2022-09-30 | 0.052 | 12,000 | -780,000 | 0.00% | 624 |
| 2022-10-03 | 2022-09-29 | 0.052 | 792,000 | +780,000 | 0.07% | 41,184 |
| 2022-06-01 | 2022-05-30 | 0.058 | 12,000 | -1,280,000 | 0.00% | 696 |
| 2022-05-31 | 2022-05-27 | 0.057 | 1,292,000 | +1,280,000 | 0.12% | 73,644 |
| 2022-03-23 | 2022-03-21 | 0.087 | 12,000 | -620,000 | 0.00% | 1,044 |
| 2022-03-17 | 2022-03-15 | 0.073 | 632,000 | +20,000 | 0.06% | 46,136 |
| 2022-03-16 | 2022-03-14 | 0.082 | 612,000 | -240,000 | 0.06% | 50,184 |
| 2022-01-26 | 2022-01-24 | 0.084 | 852,000 | -500,000 | 0.08% | 71,568 |
| 2022-01-19 | 2022-01-17 | 0.082 | 1,352,000 | +380,000 | 0.12% | 110,864 |
| 2022-01-17 | 2022-01-13 | 0.096 | 972,000 | -40,000 | 0.09% | 93,312 |
| 2022-01-10 | 2022-01-06 | 0.083 | 1,012,000 | -20,000 | 0.09% | 83,996 |
| 2021-12-28 | 2021-12-22 | 0.084 | 1,032,000 | -40,000 | 0.09% | 86,688 |
| 2021-12-22 | 2021-12-20 | 0.090 | 1,072,000 | -180,000 | 0.10% | 96,480 |
| 2021-11-16 | 2021-11-12 | 0.087 | 1,252,000 | +1,240,000 | 0.11% | 108,924 |
| 2021-01-18 | 2021-01-14 | 0.204 | 12,000 | -40,000 | 0.00% | 2,448 |
| 2021-01-06 | 2021-01-04 | 0.228 | 52,000 | -420,000 | 0.00% | 11,856 |
| 2021-01-05 | 2020-12-31 | 0.239 | 472,000 | +240,000 | 0.04% | 112,808 |
| 2020-12-29 | 2020-12-24 | 0.232 | 232,000 | +220,000 | 0.02% | 53,824 |
| 2020-12-15 | 2020-12-11 | 0.236 | 12,000 | -60,000 | 0.00% | 2,832 |
| 2020-12-14 | 2020-12-10 | 0.233 | 72,000 | +60,000 | 0.01% | 16,776 |
| 2020-11-13 | 2020-11-11 | 0.246 | 12,000 | -60,000 | 0.00% | 2,952 |
| 2020-11-10 | 2020-11-06 | 0.230 | 72,000 | +60,000 | 0.01% | 16,560 |
| 2020-11-04 | 2020-11-02 | 0.209 | 12,000 | -100,000 | 0.00% | 2,508 |
| 2020-11-02 | 2020-10-29 | 0.212 | 112,000 | -180,000 | 0.01% | 23,744 |
| 2020-10-30 | 2020-10-28 | 0.217 | 292,000 | +80,000 | 0.03% | 63,364 |
| 2020-10-22 | 2020-10-20 | 0.210 | 212,000 | +200,000 | 0.02% | 44,520 |
| 2017-03-02 | 2017-02-28 | 0.550 | 12,000 | -40,000 | 0.00% | 6,600 |
| 2017-02-14 | 2017-02-10 | 0.645 | 52,000 | +40,000 | 0.01% | 33,540 |
| 2015-11-11 | 2015-11-09 | 0.750 | 12,000 | -61 | 0.00% | 9,000 |
| 2015-06-01 | 2015-05-28 | 1.350 | 12,061 | -20,000 | 0.00% | 16,282 |
| 2015-05-26 | 2015-05-21 | 1.130 | 32,061 | -40,000 | 0.01% | 36,229 |
| 2015-05-06 | 2015-05-04 | 1.045 | 72,061 | +60,000 | 0.01% | 75,304 |
| 2015-04-15 | 2015-04-13 | 0.750 | 12,061 | -98 | 0.00% | 9,046 |
| 2015-03-19 | 2015-03-17 | 0.620 | 12,159 | -100,000 | 0.00% | 7,539 |
| 2015-03-17 | 2015-03-13 | 0.645 | 112,159 | +100,000 | 0.02% | 72,343 |
| 2015-03-03 | 2015-02-27 | 0.695 | 12,159 | -40,000 | 0.00% | 8,451 |
| 2015-02-24 | 2015-02-18 | 0.705 | 52,159 | +40,000 | 0.01% | 36,772 |
| 2014-12-23 | 2014-12-19 | 0.695 | 12,159 | -115,077 | 0.00% | 8,451 |
| 2014-12-22 | 2014-12-18 | 1.115 | 127,236 | +115,236 | 0.03% | 141,868 |
| 2014-12-19 | 2014-12-17 | 0.875 | 12,000 | +9,000 | 0.00% | 10,500 |
| 2014-11-27 | 2014-11-25 | 1.140 | 3,000 | -3,000 | 0.00% | 3,420 |
| 2014-11-19 | 2014-11-17 | 0.816 | 6,000 | -545 | 0.00% | 4,895 |
| 2013-10-21 | 2013-10-17 | 1.215 | 6,545 | +6,545 | 0.00% | 7,949 |
| 2013-07-25 | 2013-07-23 | 0.949 | 0 | -4,364 | ||
| 2012-03-06 | 2012-03-02 | 1.169 | 4,364 | -65,454 | 0.00% | 5,100 |
| 2011-01-21 | 2011-01-19 | 2.337 | 69,818 | -10,909 | 0.03% | 163,200 |
| 2010-10-26 | 2010-10-22 | 2.383 | 80,727 | -10,909 | 0.03% | 192,399 |
| 2010-08-02 | 2010-07-29 | 2.842 | 91,636 | +10,909 | 0.03% | 260,399 |
| 2010-07-20 | 2010-07-16 | 3.117 | 80,727 | -21,818 | 0.03% | 251,599 |
| 2010-07-12 | 2010-07-08 | 3.254 | 102,545 | +21,818 | 0.04% | 333,699 |
| 2010-06-25 | 2010-06-23 | 3.621 | 80,727 | -32,728 | 0.03% | 292,299 |
| 2010-06-11 | 2010-06-09 | 3.162 | 113,455 | +10,910 | 0.04% | 358,801 |
| 2010-06-09 | 2010-06-07 | 3.300 | 102,545 | +4,363 | 0.04% | 338,398 |
| 2010-05-14 | 2010-05-12 | 3.942 | 98,182 | +10,909 | 0.04% | 387,001 |
| 2010-03-16 | 2010-03-12 | 4.400 | 87,273 | -10,909 | 0.04% | 384,001 |
| 2010-01-20 | 2010-01-18 | 5.225 | 98,182 | +98,182 | 0.04% | 513,001 |
| 2010-01-19 | 2010-01-15 | 6.142 | 0 | -21,818 | ||
| 2010-01-15 | 2010-01-13 | 6.004 | 21,818 | -87,273 | 0.01% | 130,999 |
| 2010-01-14 | 2010-01-12 | 5.912 | 109,091 | +109,091 | 0.05% | 645,001 |
| 2009-12-15 | 2009-12-11 | 4.308 | 0 | -10,909 | ||
| 2009-12-11 | 2009-12-09 | 4.446 | 10,909 | +4,364 | 0.01% | 48,500 |
| 2009-12-04 | 2009-12-02 | 4.400 | 6,545 | -15,273 | 0.00% | 28,798 |
| 2009-12-02 | 2009-11-30 | 4.262 | 21,818 | -15,273 | 0.01% | 92,999 |
| 2009-11-30 | 2009-11-26 | 4.217 | 37,091 | +21,818 | 0.02% | 156,400 |
| 2009-11-26 | 2009-11-24 | 4.400 | 15,273 | +4,364 | 0.01% | 67,201 |
| 2009-11-24 | 2009-11-20 | 4.537 | 10,909 | +10,909 | 0.01% | 49,500 |
| 2009-11-11 | 2009-11-09 | 3.896 | 0 | -21,818 | ||
| 2009-11-10 | 2009-11-06 | 3.758 | 21,818 | +21,818 | 0.01% | 81,999 |
| 2009-11-09 | 2009-11-05 | 3.804 | 0 | -10,909 | ||
| 2009-09-29 | 2009-09-25 | 3.071 | 10,909 | -10,909 | 0.01% | 33,500 |
| 2009-09-24 | 2009-09-22 | 3.071 | 21,818 | +10,909 | 0.01% | 66,999 |
| 2009-09-15 | 2009-09-11 | 3.667 | 10,909 | +10,909 | 0.01% | 40,000 |
| 2009-09-10 | 2009-09-08 | 4.033 | 0 | -10,909 | ||
| 2009-08-05 | 2009-08-03 | 3.621 | 10,909 | +10,909 | 0.01% | 39,500 |
| 2009-06-16 | 2009-06-12 | 6.096 | 0 | -436 | ||
| 2009-06-15 | 2009-06-11 | 6.371 | 436 | +436 | 0.00% | 2,778 |
| 2008-12-03 | 2008-12-01 | 1.833 | 0 | -6,545 | ||
| 2008-11-25 | 2008-11-21 | 1.237 | 6,545 | +6,545 | 0.00% | 8,099 |
| 2008-05-21 | 2008-05-19 | 8.751 | 0 | -4,502 | ||
| 2008-05-20 | 2008-05-16 | 8.885 | 4,502 | 0.00% | 39,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy