History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-10-13 | 2025-10-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-10-10 | 2025-10-08 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-10-08 | 2025-10-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-10-06 | 2025-10-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-10-03 | 2025-09-30 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-10-02 | 2025-09-29 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-30 | 2025-09-26 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-26 | 2025-09-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-24 | 2025-09-22 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-19 | 2025-09-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-18 | 2025-09-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-11 | 2025-09-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-10 | 2025-09-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-09 | 2025-09-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-08 | 2025-09-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-05 | 2025-09-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-04 | 2025-09-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-03 | 2025-09-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-02 | 2025-08-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-01 | 2025-08-28 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-29 | 2025-08-27 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-28 | 2025-08-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-27 | 2025-08-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-26 | 2025-08-22 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-25 | 2025-08-21 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-22 | 2025-08-20 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-21 | 2025-08-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-18 | 2025-08-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-15 | 2025-08-13 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-13 | 2025-08-11 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-12 | 2025-08-08 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-11 | 2025-08-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-08 | 2025-08-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-08-05 | 2025-08-01 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-08-04 | 2025-07-31 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-01 | 2025-07-30 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-31 | 2025-07-29 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-30 | 2025-07-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-29 | 2025-07-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-28 | 2025-07-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-25 | 2025-07-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-24 | 2025-07-22 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-23 | 2025-07-21 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-22 | 2025-07-18 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-21 | 2025-07-17 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-18 | 2025-07-16 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-17 | 2025-07-15 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-16 | 2025-07-14 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-15 | 2025-07-11 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-14 | 2025-07-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-11 | 2025-07-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-09 | 2025-07-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-08 | 2025-07-04 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-07 | 2025-07-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-04 | 2025-07-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-03 | 2025-06-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-02 | 2025-06-27 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-30 | 2025-06-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-24 | 2025-06-20 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-23 | 2025-06-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-20 | 2025-06-18 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-19 | 2025-06-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-18 | 2025-06-16 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-17 | 2025-06-13 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-16 | 2025-06-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-13 | 2025-06-11 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-12 | 2025-06-10 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-11 | 2025-06-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-10 | 2025-06-06 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-06-09 | 2025-06-05 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-06-06 | 2025-06-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-05 | 2025-06-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-04 | 2025-06-02 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-03 | 2025-05-30 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-06-02 | 2025-05-29 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-30 | 2025-05-28 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-29 | 2025-05-27 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-28 | 2025-05-26 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-05-27 | 2025-05-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-26 | 2025-05-22 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-22 | 2025-05-20 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-21 | 2025-05-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-05-20 | 2025-05-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-16 | 2025-05-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-15 | 2025-05-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-14 | 2025-05-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-13 | 2025-05-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-12 | 2025-05-08 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-09 | 2025-05-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-08 | 2025-05-06 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-07 | 2025-05-02 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-06 | 2025-04-30 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-02 | 2025-04-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-28 | 2025-04-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-04-24 | 2025-04-22 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-04-23 | 2025-04-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-22 | 2025-04-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-17 | 2025-04-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-16 | 2025-04-14 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-15 | 2025-04-11 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-04-14 | 2025-04-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-11 | 2025-04-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-10 | 2025-04-08 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-04-09 | 2025-04-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-08 | 2025-04-03 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-07 | 2025-04-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-04-01 | 2025-03-28 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-03-31 | 2025-03-27 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-03-28 | 2025-03-26 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-03-27 | 2025-03-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-26 | 2025-03-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-21 | 2025-03-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-19 | 2025-03-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-18 | 2025-03-14 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-17 | 2025-03-13 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-03-14 | 2025-03-12 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-03-13 | 2025-03-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-11 | 2025-03-07 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-10 | 2025-03-06 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-03-07 | 2025-03-05 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-06 | 2025-03-04 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-05 | 2025-03-03 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-04 | 2025-02-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-03-03 | 2025-02-27 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-28 | 2025-02-26 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-27 | 2025-02-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-02-26 | 2025-02-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-02-25 | 2025-02-21 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-24 | 2025-02-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-21 | 2025-02-19 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-02-20 | 2025-02-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-19 | 2025-02-17 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-18 | 2025-02-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-17 | 2025-02-13 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-14 | 2025-02-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-13 | 2025-02-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-12 | 2025-02-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-11 | 2025-02-07 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-02-10 | 2025-02-06 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-05 | 2025-02-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-04 | 2025-01-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-02-03 | 2025-01-24 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-24 | 2025-01-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-23 | 2025-01-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-22 | 2025-01-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-21 | 2025-01-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-20 | 2025-01-16 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-17 | 2025-01-15 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-01-15 | 2025-01-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-01-13 | 2025-01-09 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-01-10 | 2025-01-08 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-01-09 | 2025-01-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-01-07 | 2025-01-03 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-03 | 2024-12-31 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-12-27 | 2024-12-20 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-12-23 | 2024-12-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-20 | 2024-12-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-12-18 | 2024-12-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-17 | 2024-12-13 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-12-16 | 2024-12-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-13 | 2024-12-11 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-12-12 | 2024-12-10 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-12-11 | 2024-12-09 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-12-10 | 2024-12-06 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-12-09 | 2024-12-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-12-06 | 2024-12-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-12-05 | 2024-12-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-04 | 2024-12-02 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-12-02 | 2024-11-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-11-29 | 2024-11-27 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-11-28 | 2024-11-26 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-11-27 | 2024-11-25 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-26 | 2024-11-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-11-25 | 2024-11-21 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-11-22 | 2024-11-20 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-11-21 | 2024-11-19 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-11-20 | 2024-11-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-19 | 2024-11-15 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-18 | 2024-11-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-11-15 | 2024-11-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-11-14 | 2024-11-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-13 | 2024-11-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-12 | 2024-11-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-11-11 | 2024-11-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-11-08 | 2024-11-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-07 | 2024-11-05 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-11-06 | 2024-11-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-11-04 | 2024-10-31 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-11-01 | 2024-10-30 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-10-31 | 2024-10-29 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-10-30 | 2024-10-28 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-10-29 | 2024-10-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-25 | 2024-10-23 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-10-24 | 2024-10-22 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-10-23 | 2024-10-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-22 | 2024-10-18 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-21 | 2024-10-17 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-18 | 2024-10-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-10-17 | 2024-10-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-16 | 2024-10-14 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-15 | 2024-10-10 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-10-14 | 2024-10-09 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-10-10 | 2024-10-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-09 | 2024-10-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-10-08 | 2024-10-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-10-07 | 2024-10-03 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-10-04 | 2024-10-02 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-03 | 2024-09-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-10-02 | 2024-09-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-30 | 2024-09-26 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-09-27 | 2024-09-25 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-09-26 | 2024-09-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-09-25 | 2024-09-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-09-24 | 2024-09-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-09-23 | 2024-09-19 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-09-20 | 2024-09-17 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-09-19 | 2024-09-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-09-16 | 2024-09-12 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-09-13 | 2024-09-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-09-12 | 2024-09-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-09-11 | 2024-09-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-09-10 | 2024-09-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-09-09 | 2024-09-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-09-05 | 2024-09-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-09-04 | 2024-09-02 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-09-03 | 2024-08-30 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-09-02 | 2024-08-29 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-08-30 | 2024-08-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-08-29 | 2024-08-27 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-28 | 2024-08-26 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-26 | 2024-08-22 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-23 | 2024-08-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-08-22 | 2024-08-20 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-21 | 2024-08-19 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-20 | 2024-08-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-08-19 | 2024-08-15 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-08-16 | 2024-08-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-08-15 | 2024-08-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-08-14 | 2024-08-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-08-13 | 2024-08-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-08-12 | 2024-08-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-08-09 | 2024-08-07 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-08-08 | 2024-08-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-07 | 2024-08-05 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-06 | 2024-08-02 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-05 | 2024-08-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-08-02 | 2024-07-31 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-08-01 | 2024-07-30 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-07-31 | 2024-07-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-07-30 | 2024-07-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-07-29 | 2024-07-25 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-07-26 | 2024-07-24 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-25 | 2024-07-23 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-24 | 2024-07-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-07-23 | 2024-07-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-19 | 2024-07-17 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-07-18 | 2024-07-16 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-07-17 | 2024-07-15 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-07-16 | 2024-07-12 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-07-15 | 2024-07-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-07-12 | 2024-07-10 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-07-11 | 2024-07-09 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-10 | 2024-07-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-07-09 | 2024-07-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-07-08 | 2024-07-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-07-05 | 2024-07-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-07-04 | 2024-07-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-07-03 | 2024-06-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-07-02 | 2024-06-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-28 | 2024-06-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-27 | 2024-06-25 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-06-26 | 2024-06-24 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-24 | 2024-06-20 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-06-21 | 2024-06-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-20 | 2024-06-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-19 | 2024-06-17 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-06-18 | 2024-06-14 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-06-17 | 2024-06-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-06-14 | 2024-06-12 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-06-13 | 2024-06-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-06-12 | 2024-06-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-11 | 2024-06-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-06-07 | 2024-06-05 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-06 | 2024-06-04 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-06-05 | 2024-06-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-06-03 | 2024-05-30 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-05-31 | 2024-05-29 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-05-30 | 2024-05-28 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-05-29 | 2024-05-27 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-05-28 | 2024-05-24 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-05-27 | 2024-05-23 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-05-24 | 2024-05-22 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-05-23 | 2024-05-21 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-22 | 2024-05-20 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-05-21 | 2024-05-17 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-05-20 | 2024-05-16 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-05-17 | 2024-05-14 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-16 | 2024-05-13 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-14 | 2024-05-10 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-05-13 | 2024-05-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-10 | 2024-05-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-09 | 2024-05-07 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-08 | 2024-05-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-05-07 | 2024-05-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-06 | 2024-05-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-03 | 2024-04-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-02 | 2024-04-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-04-30 | 2024-04-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-04-29 | 2024-04-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-04-26 | 2024-04-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-04-25 | 2024-04-23 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-04-24 | 2024-04-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-23 | 2024-04-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-22 | 2024-04-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-19 | 2024-04-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-18 | 2024-04-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-04-17 | 2024-04-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-04-16 | 2024-04-12 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-04-15 | 2024-04-11 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-04-12 | 2024-04-10 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-04-11 | 2024-04-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-04-10 | 2024-04-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-04-08 | 2024-04-03 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-04-05 | 2024-04-02 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-04-03 | 2024-03-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-04-02 | 2024-03-27 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-28 | 2024-03-26 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-27 | 2024-03-25 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-03-26 | 2024-03-22 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-25 | 2024-03-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-03-22 | 2024-03-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-03-21 | 2024-03-19 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-03-20 | 2024-03-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-19 | 2024-03-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-18 | 2024-03-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-03-15 | 2024-03-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-03-14 | 2024-03-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-13 | 2024-03-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-12 | 2024-03-08 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-03-11 | 2024-03-07 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-03-08 | 2024-03-06 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-03-07 | 2024-03-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-03-06 | 2024-03-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-05 | 2024-03-01 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-03-04 | 2024-02-29 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-03-01 | 2024-02-28 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-02-29 | 2024-02-27 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-02-28 | 2024-02-26 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-02-27 | 2024-02-23 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-02-26 | 2024-02-22 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-02-23 | 2024-02-21 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-02-22 | 2024-02-20 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-02-21 | 2024-02-19 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-02-20 | 2024-02-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-02-19 | 2024-02-15 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-02-16 | 2024-02-14 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-02-15 | 2024-02-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-02-14 | 2024-02-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-02-08 | 2024-02-06 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-02-07 | 2024-02-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-02-06 | 2024-02-02 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-01 | 2024-01-30 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-01-31 | 2024-01-29 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-30 | 2024-01-26 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-01-29 | 2024-01-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-01-26 | 2024-01-24 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-25 | 2024-01-23 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-01-24 | 2024-01-22 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-01-23 | 2024-01-19 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-22 | 2024-01-18 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-19 | 2024-01-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-18 | 2024-01-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-01-17 | 2024-01-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-01-15 | 2024-01-11 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-01-12 | 2024-01-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-01-11 | 2024-01-09 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-01-10 | 2024-01-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-01-08 | 2024-01-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-01-05 | 2024-01-03 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-01-04 | 2024-01-02 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-03 | 2023-12-29 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-01-02 | 2023-12-28 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-12-29 | 2023-12-27 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-12-28 | 2023-12-22 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-12-27 | 2023-12-21 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-12-22 | 2023-12-20 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2023-12-21 | 2023-12-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-12-20 | 2023-12-18 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-12-19 | 2023-12-15 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-12-18 | 2023-12-14 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-12-15 | 2023-12-13 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-12-14 | 2023-12-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-12-13 | 2023-12-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-12-12 | 2023-12-08 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-12-11 | 2023-12-07 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-12-08 | 2023-12-06 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-12-07 | 2023-12-05 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-12-06 | 2023-12-04 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-12-05 | 2023-12-01 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-12-04 | 2023-11-30 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-12-01 | 2023-11-29 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-11-30 | 2023-11-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-11-29 | 2023-11-27 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-11-28 | 2023-11-24 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-11-27 | 2023-11-23 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-11-24 | 2023-11-22 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-11-23 | 2023-11-21 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-11-22 | 2023-11-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-11-21 | 2023-11-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-11-20 | 2023-11-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-17 | 2023-11-15 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-11-16 | 2023-11-14 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-11-15 | 2023-11-13 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-11-14 | 2023-11-10 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-11-13 | 2023-11-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-10 | 2023-11-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-11-09 | 2023-11-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-11-08 | 2023-11-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-06 | 2023-11-02 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-11-03 | 2023-11-01 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-02 | 2023-10-31 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-11-01 | 2023-10-30 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-10-31 | 2023-10-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-10-30 | 2023-10-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-10-27 | 2023-10-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-10-26 | 2023-10-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-10-25 | 2023-10-20 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-10-24 | 2023-10-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-10-20 | 2023-10-18 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-10-19 | 2023-10-17 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2023-10-18 | 2023-10-16 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-10-17 | 2023-10-13 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2023-10-16 | 2023-10-12 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-10-13 | 2023-10-11 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2023-10-12 | 2023-10-10 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-10-11 | 2023-10-09 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-10-10 | 2023-10-06 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2023-10-09 | 2023-10-05 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-06 | 2023-10-04 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-10-05 | 2023-10-03 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2023-10-04 | 2023-09-29 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-10-03 | 2023-09-28 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-09-29 | 2023-09-27 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-09-28 | 2023-09-26 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-09-27 | 2023-09-25 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-09-26 | 2023-09-22 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-09-25 | 2023-09-21 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-09-22 | 2023-09-20 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-09-21 | 2023-09-19 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-09-20 | 2023-09-18 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-09-19 | 2023-09-15 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-09-18 | 2023-09-14 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-09-15 | 2023-09-13 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-09-14 | 2023-09-12 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-09-13 | 2023-09-11 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-09-12 | 2023-09-07 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-09-11 | 2023-09-06 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-09-07 | 2023-09-05 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2023-09-06 | 2023-09-04 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-09-05 | 2023-08-31 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-09-04 | 2023-08-30 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-08-31 | 2023-08-29 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-08-30 | 2023-08-28 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2023-08-29 | 2023-08-25 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-08-28 | 2023-08-24 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-08-25 | 2023-08-23 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-08-24 | 2023-08-22 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2023-08-23 | 2023-08-21 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2023-08-22 | 2023-08-18 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2023-08-21 | 2023-08-17 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-08-18 | 2023-08-16 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-08-17 | 2023-08-15 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-08-16 | 2023-08-14 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2023-08-15 | 2023-08-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-14 | 2023-08-10 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-08-11 | 2023-08-09 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-08-10 | 2023-08-08 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-08-09 | 2023-08-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-08-08 | 2023-08-04 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-08-07 | 2023-08-03 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-08-04 | 2023-08-02 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2023-08-03 | 2023-08-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-08-02 | 2023-07-31 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2023-08-01 | 2023-07-28 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2023-07-31 | 2023-07-27 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-07-28 | 2023-07-26 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-07-27 | 2023-07-25 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2023-07-26 | 2023-07-24 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-07-25 | 2023-07-21 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2023-07-24 | 2023-07-20 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-07-21 | 2023-07-19 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2023-07-20 | 2023-07-18 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2023-07-19 | 2023-07-14 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-07-18 | 2023-07-13 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-07-14 | 2023-07-12 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2023-07-13 | 2023-07-11 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-07-12 | 2023-07-10 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2023-07-11 | 2023-07-07 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-07-10 | 2023-07-06 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-07-07 | 2023-07-05 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2023-07-06 | 2023-07-04 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2023-07-05 | 2023-07-03 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2023-07-04 | 2023-06-30 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2023-07-03 | 2023-06-29 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2023-06-30 | 2023-06-28 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2023-06-29 | 2023-06-27 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2023-06-28 | 2023-06-26 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2023-06-27 | 2023-06-23 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2023-06-26 | 2023-06-21 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-06-23 | 2023-06-20 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-06-21 | 2023-06-19 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-06-20 | 2023-06-16 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-06-19 | 2023-06-15 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-06-16 | 2023-06-14 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2023-06-15 | 2023-06-13 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2023-06-14 | 2023-06-12 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2023-06-13 | 2023-06-09 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-06-12 | 2023-06-08 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-06-09 | 2023-06-07 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-06-08 | 2023-06-06 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-06-07 | 2023-06-05 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2023-06-06 | 2023-06-02 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-06-05 | 2023-06-01 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-06-02 | 2023-05-31 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-06-01 | 2023-05-30 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-05-31 | 2023-05-29 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2023-05-30 | 2023-05-25 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-05-29 | 2023-05-24 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-05-25 | 2023-05-23 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-05-24 | 2023-05-22 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-05-23 | 2023-05-19 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-05-22 | 2023-05-18 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-05-19 | 2023-05-17 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-05-18 | 2023-05-16 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-05-17 | 2023-05-15 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-05-16 | 2023-05-12 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2023-05-15 | 2023-05-11 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-05-12 | 2023-05-10 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-05-11 | 2023-05-09 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-05-10 | 2023-05-08 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-05-09 | 2023-05-05 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2023-05-08 | 2023-05-04 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-05-05 | 2023-05-03 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-05-04 | 2023-05-02 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-05-03 | 2023-04-28 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2023-05-02 | 2023-04-27 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2023-04-28 | 2023-04-26 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2023-04-27 | 2023-04-25 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-04-26 | 2023-04-24 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-04-25 | 2023-04-21 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-04-24 | 2023-04-20 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-04-21 | 2023-04-19 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-04-20 | 2023-04-18 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-04-19 | 2023-04-17 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-04-18 | 2023-04-14 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-04-17 | 2023-04-13 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-04-14 | 2023-04-12 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-04-13 | 2023-04-11 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-04-12 | 2023-04-06 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-04-11 | 2023-04-04 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-04-06 | 2023-04-03 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-04-04 | 2023-03-31 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-04-03 | 2023-03-30 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-03-31 | 2023-03-29 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-03-30 | 2023-03-28 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-03-29 | 2023-03-27 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-03-28 | 2023-03-24 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-03-27 | 2023-03-23 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-03-24 | 2023-03-22 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-03-23 | 2023-03-21 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-03-22 | 2023-03-20 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-03-21 | 2023-03-17 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-03-20 | 2023-03-16 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-03-17 | 2023-03-15 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-03-16 | 2023-03-14 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-03-15 | 2023-03-13 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-03-14 | 2023-03-10 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-03-13 | 2023-03-09 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-03-10 | 2023-03-08 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-03-09 | 2023-03-07 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-03-08 | 2023-03-06 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-03-07 | 2023-03-03 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-03-06 | 2023-03-02 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-03-03 | 2023-03-01 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-03-02 | 2023-02-28 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-03-01 | 2023-02-27 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-02-28 | 2023-02-24 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-02-27 | 2023-02-23 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-02-24 | 2023-02-22 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-02-23 | 2023-02-21 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-02-22 | 2023-02-20 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-02-21 | 2023-02-17 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-02-20 | 2023-02-16 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-02-17 | 2023-02-15 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-02-16 | 2023-02-14 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-02-15 | 2023-02-13 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-02-14 | 2023-02-10 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-02-13 | 2023-02-09 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-02-10 | 2023-02-08 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-02-09 | 2023-02-07 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-02-08 | 2023-02-06 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-02-07 | 2023-02-03 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-02-06 | 2023-02-02 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-02-03 | 2023-02-01 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-02-02 | 2023-01-31 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-02-01 | 2023-01-30 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-01-31 | 2023-01-27 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-01-30 | 2023-01-26 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-01-27 | 2023-01-20 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2023-01-26 | 2023-01-19 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-01-20 | 2023-01-18 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-01-19 | 2023-01-17 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-01-18 | 2023-01-16 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-01-17 | 2023-01-13 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-01-16 | 2023-01-12 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-01-13 | 2023-01-11 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-01-12 | 2023-01-10 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-01-11 | 2023-01-09 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-01-10 | 2023-01-06 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-01-09 | 2023-01-05 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-01-06 | 2023-01-04 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-01-05 | 2023-01-03 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-01-04 | 2022-12-30 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-01-03 | 2022-12-29 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2022-12-30 | 2022-12-28 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2022-12-29 | 2022-12-23 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2022-12-28 | 2022-12-22 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2022-12-23 | 2022-12-21 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2022-12-22 | 2022-12-20 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2022-12-21 | 2022-12-19 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2022-12-20 | 2022-12-16 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2022-12-19 | 2022-12-15 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2022-12-16 | 2022-12-14 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2022-12-15 | 2022-12-13 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2022-12-14 | 2022-12-12 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2022-12-13 | 2022-12-09 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2022-12-12 | 2022-12-08 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2022-12-09 | 2022-12-07 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2022-12-08 | 2022-12-06 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2022-12-07 | 2022-12-05 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2022-12-06 | 2022-12-02 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2022-12-05 | 2022-12-01 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2022-12-02 | 2022-11-30 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2022-12-01 | 2022-11-29 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2022-11-30 | 2022-11-28 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2022-11-29 | 2022-11-25 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2022-11-28 | 2022-11-24 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2022-11-25 | 2022-11-23 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2022-11-24 | 2022-11-22 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-11-23 | 2022-11-21 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-11-22 | 2022-11-18 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2022-11-21 | 2022-11-17 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2022-11-18 | 2022-11-16 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2022-11-17 | 2022-11-15 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2022-11-16 | 2022-11-14 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2022-11-15 | 2022-11-11 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2022-11-14 | 2022-11-10 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2022-11-11 | 2022-11-09 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2022-11-10 | 2022-11-08 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2022-11-09 | 2022-11-07 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2022-11-08 | 2022-11-04 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2022-11-07 | 2022-11-03 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-11-04 | 2022-11-02 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-11-03 | 2022-11-01 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2022-11-02 | 2022-10-31 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-11-01 | 2022-10-28 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2022-10-31 | 2022-10-27 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2022-10-28 | 2022-10-26 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2022-10-27 | 2022-10-25 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-10-26 | 2022-10-24 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2022-10-25 | 2022-10-21 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2022-10-24 | 2022-10-20 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2022-10-21 | 2022-10-19 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2022-10-20 | 2022-10-18 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2022-10-19 | 2022-10-17 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2022-10-18 | 2022-10-14 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-10-17 | 2022-10-13 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2022-10-14 | 2022-10-12 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2022-10-13 | 2022-10-11 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2022-10-12 | 2022-10-10 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2022-10-11 | 2022-10-07 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2022-10-10 | 2022-10-06 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2022-10-07 | 2022-10-05 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2022-10-06 | 2022-10-03 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2022-10-05 | 2022-09-30 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2022-10-03 | 2022-09-29 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2022-09-30 | 2022-09-28 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-09-29 | 2022-09-27 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2022-09-28 | 2022-09-26 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2022-09-27 | 2022-09-23 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2022-09-26 | 2022-09-22 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2022-09-23 | 2022-09-21 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2022-09-22 | 2022-09-20 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-09-21 | 2022-09-19 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-09-20 | 2022-09-16 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2022-09-19 | 2022-09-15 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2022-09-16 | 2022-09-14 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2022-09-15 | 2022-09-13 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2022-09-14 | 2022-09-09 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2022-09-13 | 2022-09-08 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2022-09-09 | 2022-09-07 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2022-09-08 | 2022-09-06 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2022-09-07 | 2022-09-05 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2022-09-06 | 2022-09-02 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2022-09-05 | 2022-09-01 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2022-09-02 | 2022-08-31 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2022-09-01 | 2022-08-30 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2022-08-31 | 2022-08-29 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2022-08-30 | 2022-08-26 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2022-08-29 | 2022-08-25 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2022-08-26 | 2022-08-24 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2022-08-25 | 2022-08-23 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2022-08-24 | 2022-08-22 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2022-08-23 | 2022-08-19 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2022-08-22 | 2022-08-18 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2022-08-19 | 2022-08-17 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2022-08-18 | 2022-08-16 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2022-08-17 | 2022-08-15 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2022-08-16 | 2022-08-12 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2022-08-15 | 2022-08-11 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2022-08-12 | 2022-08-10 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2022-08-11 | 2022-08-09 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2022-08-10 | 2022-08-08 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2022-08-09 | 2022-08-05 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2022-08-08 | 2022-08-04 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2022-08-05 | 2022-08-03 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2022-08-04 | 2022-08-02 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2022-08-03 | 2022-08-01 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2022-08-02 | 2022-07-29 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2022-08-01 | 2022-07-28 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2022-07-29 | 2022-07-27 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2022-07-28 | 2022-07-26 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2022-07-27 | 2022-07-25 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2022-07-26 | 2022-07-22 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2022-07-25 | 2022-07-21 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2022-07-22 | 2022-07-20 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2022-07-21 | 2022-07-19 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2022-07-20 | 2022-07-18 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2022-07-19 | 2022-07-15 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2022-07-18 | 2022-07-14 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2022-07-15 | 2022-07-13 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2022-07-14 | 2022-07-12 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2022-07-13 | 2022-07-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2022-07-12 | 2022-07-08 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2022-07-11 | 2022-07-07 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2022-07-08 | 2022-07-06 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2022-07-07 | 2022-07-05 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2022-07-06 | 2022-07-04 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2022-07-05 | 2022-06-30 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2022-07-04 | 2022-06-29 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2022-06-30 | 2022-06-28 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2022-06-29 | 2022-06-27 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2022-06-28 | 2022-06-24 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-06-27 | 2022-06-23 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2022-06-24 | 2022-06-22 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2022-06-23 | 2022-06-21 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2022-06-22 | 2022-06-20 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2022-06-21 | 2022-06-17 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2022-06-20 | 2022-06-16 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2022-06-17 | 2022-06-15 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-06-16 | 2022-06-14 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-06-15 | 2022-06-13 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-06-14 | 2022-06-10 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-06-13 | 2022-06-09 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-06-10 | 2022-06-08 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2022-06-09 | 2022-06-07 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-06-08 | 2022-06-06 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2022-06-07 | 2022-06-02 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2022-06-06 | 2022-06-01 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2022-06-02 | 2022-05-31 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2022-06-01 | 2022-05-30 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2022-05-31 | 2022-05-27 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2022-05-30 | 2022-05-26 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2022-05-27 | 2022-05-25 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-05-26 | 2022-05-24 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2022-05-25 | 2022-05-23 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2022-05-24 | 2022-05-20 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2022-05-23 | 2022-05-19 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2022-05-20 | 2022-05-18 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2022-05-19 | 2022-05-17 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2022-05-18 | 2022-05-16 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2022-05-17 | 2022-05-13 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2022-05-16 | 2022-05-12 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-05-13 | 2022-05-11 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2022-05-12 | 2022-05-10 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2022-05-11 | 2022-05-06 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2022-05-10 | 2022-05-05 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2022-05-06 | 2022-05-04 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2022-05-05 | 2022-05-03 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2022-05-04 | 2022-04-29 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2022-05-03 | 2022-04-28 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2022-04-29 | 2022-04-27 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2022-04-28 | 2022-04-26 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2022-04-27 | 2022-04-25 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2022-04-26 | 2022-04-22 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2022-04-25 | 2022-04-21 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2022-04-22 | 2022-04-20 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2022-04-21 | 2022-04-19 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2022-04-20 | 2022-04-14 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2022-04-19 | 2022-04-13 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2022-04-14 | 2022-04-12 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2022-04-13 | 2022-04-11 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-04-12 | 2022-04-08 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-04-11 | 2022-04-07 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-04-08 | 2022-04-06 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-04-07 | 2022-04-04 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2022-04-06 | 2022-04-01 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-04-04 | 2022-03-31 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-04-01 | 2022-03-30 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-03-31 | 2022-03-29 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-03-30 | 2022-03-28 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-03-29 | 2022-03-25 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-03-28 | 2022-03-24 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2022-03-25 | 2022-03-23 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2022-03-24 | 2022-03-22 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-03-23 | 2022-03-21 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-03-22 | 2022-03-18 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2022-03-21 | 2022-03-17 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2022-03-18 | 2022-03-16 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2022-03-17 | 2022-03-15 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2022-03-16 | 2022-03-14 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2022-03-15 | 2022-03-11 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2022-03-14 | 2022-03-10 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-03-11 | 2022-03-09 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2022-03-10 | 2022-03-08 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-03-09 | 2022-03-07 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2022-03-08 | 2022-03-04 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2022-03-07 | 2022-03-03 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2022-03-04 | 2022-03-02 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2022-03-03 | 2022-03-01 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2022-03-02 | 2022-02-28 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2022-03-01 | 2022-02-25 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-02-28 | 2022-02-24 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-02-25 | 2022-02-23 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-02-24 | 2022-02-22 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-02-23 | 2022-02-21 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-02-22 | 2022-02-18 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-02-21 | 2022-02-17 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-02-18 | 2022-02-16 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2022-02-17 | 2022-02-15 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2022-02-16 | 2022-02-14 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-02-15 | 2022-02-11 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-02-14 | 2022-02-10 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2022-02-11 | 2022-02-09 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-02-10 | 2022-02-08 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-02-09 | 2022-02-07 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-02-08 | 2022-02-04 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2022-02-07 | 2022-01-31 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2022-02-04 | 2022-01-27 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2022-01-28 | 2022-01-26 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2022-01-27 | 2022-01-25 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2022-01-26 | 2022-01-24 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2022-01-25 | 2022-01-21 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-01-24 | 2022-01-20 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2022-01-21 | 2022-01-19 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2022-01-20 | 2022-01-18 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2022-01-19 | 2022-01-17 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2022-01-18 | 2022-01-14 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-01-17 | 2022-01-13 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2022-01-14 | 2022-01-12 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2022-01-13 | 2022-01-11 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2022-01-12 | 2022-01-10 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2022-01-11 | 2022-01-07 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2022-01-10 | 2022-01-06 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2022-01-07 | 2022-01-05 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-01-06 | 2022-01-04 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-01-05 | 2022-01-03 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-01-04 | 2021-12-31 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-01-03 | 2021-12-29 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2021-12-30 | 2021-12-28 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2021-12-29 | 2021-12-24 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2021-12-28 | 2021-12-22 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2021-12-23 | 2021-12-21 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2021-12-22 | 2021-12-20 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-12-21 | 2021-12-17 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2021-12-20 | 2021-12-16 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2021-12-17 | 2021-12-15 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-12-16 | 2021-12-14 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-12-15 | 2021-12-13 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2021-12-14 | 2021-12-10 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-12-13 | 2021-12-09 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-12-10 | 2021-12-08 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-12-09 | 2021-12-07 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-12-08 | 2021-12-06 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2021-12-07 | 2021-12-03 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2021-12-06 | 2021-12-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2021-12-03 | 2021-12-01 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2021-12-02 | 2021-11-30 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-12-01 | 2021-11-29 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2021-11-30 | 2021-11-26 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2021-11-29 | 2021-11-25 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-11-26 | 2021-11-24 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-11-25 | 2021-11-23 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-11-24 | 2021-11-22 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-11-23 | 2021-11-19 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-11-22 | 2021-11-18 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-11-19 | 2021-11-17 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2021-11-18 | 2021-11-16 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2021-11-17 | 2021-11-15 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2021-11-16 | 2021-11-12 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2021-11-15 | 2021-11-11 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-11-12 | 2021-11-10 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2021-11-11 | 2021-11-09 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2021-11-10 | 2021-11-08 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2021-11-09 | 2021-11-05 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2021-11-08 | 2021-11-04 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-11-05 | 2021-11-03 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2021-11-04 | 2021-11-02 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2021-11-03 | 2021-11-01 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2021-11-02 | 2021-10-29 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2021-11-01 | 2021-10-28 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2021-10-29 | 2021-10-27 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2021-10-28 | 2021-10-26 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2021-10-27 | 2021-10-25 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2021-10-26 | 2021-10-22 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2021-10-25 | 2021-10-21 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2021-10-22 | 2021-10-20 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2021-10-21 | 2021-10-19 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2021-10-20 | 2021-10-18 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2021-10-19 | 2021-10-15 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2021-10-18 | 2021-10-12 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2021-10-15 | 2021-10-11 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2021-10-12 | 2021-10-08 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2021-10-11 | 2021-10-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2021-10-08 | 2021-10-06 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2021-10-07 | 2021-10-05 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2021-10-06 | 2021-10-04 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2021-10-05 | 2021-09-30 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2021-10-04 | 2021-09-29 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-09-30 | 2021-09-28 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2021-09-29 | 2021-09-27 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-09-28 | 2021-09-24 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2021-09-27 | 2021-09-23 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2021-09-24 | 2021-09-21 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2021-09-23 | 2021-09-20 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2021-09-21 | 2021-09-17 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2021-09-20 | 2021-09-16 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2021-09-17 | 2021-09-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2021-09-16 | 2021-09-14 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2021-09-15 | 2021-09-13 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2021-09-14 | 2021-09-10 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2021-09-13 | 2021-09-09 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2021-09-10 | 2021-09-08 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2021-09-09 | 2021-09-07 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2021-09-08 | 2021-09-06 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-09-07 | 2021-09-03 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2021-09-06 | 2021-09-02 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2021-09-03 | 2021-09-01 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2021-09-02 | 2021-08-31 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2021-09-01 | 2021-08-30 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-08-31 | 2021-08-27 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2021-08-30 | 2021-08-26 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2021-08-27 | 2021-08-25 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2021-08-26 | 2021-08-24 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2021-08-25 | 2021-08-23 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2021-08-24 | 2021-08-20 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-08-23 | 2021-08-19 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-08-20 | 2021-08-18 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-08-19 | 2021-08-17 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-08-18 | 2021-08-16 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-08-17 | 2021-08-13 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-08-16 | 2021-08-12 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-08-13 | 2021-08-11 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-08-12 | 2021-08-10 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-08-11 | 2021-08-09 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-08-10 | 2021-08-06 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-08-09 | 2021-08-05 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-08-06 | 2021-08-04 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-08-05 | 2021-08-03 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-08-04 | 2021-08-02 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-08-03 | 2021-07-30 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-08-02 | 2021-07-29 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-07-30 | 2021-07-28 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-07-29 | 2021-07-27 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-07-28 | 2021-07-26 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-07-27 | 2021-07-23 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-07-26 | 2021-07-22 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-07-23 | 2021-07-21 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-07-22 | 2021-07-20 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-07-21 | 2021-07-19 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-07-20 | 2021-07-16 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-07-19 | 2021-07-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-07-16 | 2021-07-14 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-07-15 | 2021-07-13 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-07-14 | 2021-07-12 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-07-13 | 2021-07-09 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-07-12 | 2021-07-08 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-07-09 | 2021-07-07 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-07-08 | 2021-07-06 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2021-07-07 | 2021-07-05 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-07-06 | 2021-07-02 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-07-05 | 2021-06-30 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-07-02 | 2021-06-29 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-06-30 | 2021-06-28 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-06-29 | 2021-06-25 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-06-28 | 2021-06-24 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2021-06-25 | 2021-06-23 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2021-06-24 | 2021-06-22 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-06-23 | 2021-06-21 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2021-06-22 | 2021-06-18 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-06-21 | 2021-06-17 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-06-18 | 2021-06-16 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-06-17 | 2021-06-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-06-16 | 2021-06-11 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-06-15 | 2021-06-10 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-06-11 | 2021-06-09 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-06-10 | 2021-06-08 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-06-09 | 2021-06-07 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-06-08 | 2021-06-04 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-06-07 | 2021-06-03 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2021-06-04 | 2021-06-02 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2021-06-03 | 2021-06-01 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-06-02 | 2021-05-31 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-06-01 | 2021-05-28 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2021-05-31 | 2021-05-27 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-05-28 | 2021-05-26 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2021-05-27 | 2021-05-25 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2021-05-26 | 2021-05-24 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2021-05-25 | 2021-05-21 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-05-24 | 2021-05-20 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-05-21 | 2021-05-18 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-05-20 | 2021-05-17 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-05-18 | 2021-05-14 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-05-17 | 2021-05-13 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-05-14 | 2021-05-12 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-05-13 | 2021-05-11 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-05-12 | 2021-05-10 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2021-05-11 | 2021-05-07 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2021-05-10 | 2021-05-06 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2021-05-07 | 2021-05-05 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-05-06 | 2021-05-04 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-05-05 | 2021-05-03 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-05-04 | 2021-04-30 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-05-03 | 2021-04-29 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-04-30 | 2021-04-28 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-04-29 | 2021-04-27 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-04-28 | 2021-04-26 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-04-27 | 2021-04-23 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-04-26 | 2021-04-22 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-04-23 | 2021-04-21 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-04-22 | 2021-04-20 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-04-21 | 2021-04-19 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-04-20 | 2021-04-16 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-04-19 | 2021-04-15 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-04-16 | 2021-04-14 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-04-15 | 2021-04-13 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-04-14 | 2021-04-12 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-04-13 | 2021-04-09 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-04-12 | 2021-04-08 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-04-09 | 2021-04-07 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-04-08 | 2021-04-01 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2021-04-07 | 2021-03-31 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-04-01 | 2021-03-30 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-03-31 | 2021-03-29 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2021-03-30 | 2021-03-26 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2021-03-29 | 2021-03-25 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-03-26 | 2021-03-24 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-03-25 | 2021-03-23 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-03-24 | 2021-03-22 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2021-03-23 | 2021-03-19 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2021-03-22 | 2021-03-18 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2021-03-19 | 2021-03-17 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-03-18 | 2021-03-16 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-03-17 | 2021-03-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-03-16 | 2021-03-12 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-03-15 | 2021-03-11 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2021-03-12 | 2021-03-10 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-03-11 | 2021-03-09 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2021-03-10 | 2021-03-08 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-03-09 | 2021-03-05 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2021-03-08 | 2021-03-04 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2021-03-05 | 2021-03-03 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2021-03-04 | 2021-03-02 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2021-03-03 | 2021-03-01 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2021-03-02 | 2021-02-26 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-03-01 | 2021-02-25 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2021-02-26 | 2021-02-24 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2021-02-25 | 2021-02-23 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2021-02-24 | 2021-02-22 | 0.137 | 5,000 | +5,000 | 0.00% | 685 |
| 2019-07-09 | 2019-07-05 | 0.450 | 0 | -304,000 | ||
| 2017-07-04 | 2017-06-30 | 0.500 | 304,000 | -624,000 | 0.03% | 152,000 |
| 2017-07-03 | 2017-06-29 | 0.500 | 928,000 | +88,000 | 0.08% | 464,000 |
| 2017-06-30 | 2017-06-28 | 0.505 | 840,000 | +280,000 | 0.08% | 424,200 |
| 2017-06-29 | 2017-06-27 | 0.505 | 560,000 | -388,000 | 0.05% | 282,800 |
| 2017-06-28 | 2017-06-26 | 0.545 | 948,000 | +432,000 | 0.09% | 516,660 |
| 2017-06-27 | 2017-06-23 | 0.540 | 516,000 | +168,000 | 0.05% | 278,640 |
| 2017-06-26 | 2017-06-22 | 0.505 | 348,000 | +328,000 | 0.03% | 175,740 |
| 2017-06-23 | 2017-06-21 | 0.625 | 20,000 | -240,000 | 0.00% | 12,500 |
| 2017-06-22 | 2017-06-20 | 0.625 | 260,000 | -384,000 | 0.02% | 162,500 |
| 2017-06-21 | 2017-06-19 | 0.650 | 644,000 | -308,000 | 0.06% | 418,600 |
| 2017-06-20 | 2017-06-16 | 0.650 | 952,000 | -104,000 | 0.09% | 618,800 |
| 2017-06-16 | 2017-06-14 | 0.665 | 1,056,000 | +692,000 | 0.10% | 702,240 |
| 2017-06-15 | 2017-06-13 | 0.675 | 364,000 | -40,000 | 0.03% | 245,700 |
| 2017-06-14 | 2017-06-12 | 0.670 | 404,000 | +32,000 | 0.04% | 270,680 |
| 2017-06-13 | 2017-06-09 | 0.670 | 372,000 | +36,000 | 0.03% | 249,240 |
| 2017-06-12 | 2017-06-08 | 0.645 | 336,000 | +264,000 | 0.03% | 216,720 |
| 2017-06-09 | 2017-06-07 | 0.665 | 72,000 | -244,000 | 0.01% | 47,880 |
| 2017-06-07 | 2017-06-05 | 0.680 | 316,000 | +48,000 | 0.03% | 214,880 |
| 2017-06-06 | 2017-06-02 | 0.690 | 268,000 | +160,000 | 0.02% | 184,920 |
| 2017-06-05 | 2017-06-01 | 0.715 | 108,000 | -192,000 | 0.01% | 77,220 |
| 2017-06-02 | 2017-05-31 | 0.720 | 300,000 | +248,000 | 0.03% | 216,000 |
| 2017-06-01 | 2017-05-29 | 0.715 | 52,000 | -68,000 | 0.00% | 37,180 |
| 2017-05-31 | 2017-05-26 | 0.705 | 120,000 | +100,000 | 0.01% | 84,600 |
| 2017-05-29 | 2017-05-25 | 0.670 | 20,000 | -388,000 | 0.00% | 13,400 |
| 2017-05-26 | 2017-05-24 | 0.660 | 408,000 | +280,000 | 0.04% | 269,280 |
| 2017-05-25 | 2017-05-23 | 0.650 | 128,000 | -528,000 | 0.01% | 83,200 |
| 2017-05-24 | 2017-05-22 | 0.660 | 656,000 | -28,000 | 0.06% | 432,960 |
| 2017-05-23 | 2017-05-19 | 0.650 | 684,000 | +228,000 | 0.06% | 444,600 |
| 2017-05-22 | 2017-05-18 | 0.650 | 456,000 | +204,000 | 0.04% | 296,400 |
| 2017-05-19 | 2017-05-17 | 0.650 | 252,000 | -236,000 | 0.02% | 163,800 |
| 2017-05-18 | 2017-05-16 | 0.655 | 488,000 | +452,000 | 0.04% | 319,640 |
| 2017-05-17 | 2017-05-15 | 0.655 | 36,000 | -272,000 | 0.00% | 23,580 |
| 2017-05-16 | 2017-05-12 | 0.655 | 308,000 | -56,000 | 0.03% | 201,740 |
| 2017-05-15 | 2017-05-11 | 0.650 | 364,000 | -352,000 | 0.03% | 236,600 |
| 2017-05-12 | 2017-05-10 | 0.650 | 716,000 | +196,000 | 0.06% | 465,400 |
| 2017-05-11 | 2017-05-09 | 0.655 | 520,000 | +388,000 | 0.05% | 340,600 |
| 2017-05-10 | 2017-05-08 | 0.660 | 132,000 | -164,000 | 0.01% | 87,120 |
| 2017-05-09 | 2017-05-05 | 0.650 | 296,000 | -40,000 | 0.03% | 192,400 |
| 2017-05-08 | 2017-05-04 | 0.660 | 336,000 | -72,000 | 0.03% | 221,760 |
| 2017-05-05 | 2017-05-02 | 0.650 | 408,000 | +404,000 | 0.04% | 265,200 |
| 2017-05-04 | 2017-04-28 | 0.650 | 4,000 | -228,000 | 0.00% | 2,600 |
| 2017-05-02 | 2017-04-27 | 0.650 | 232,000 | +188,000 | 0.02% | 150,800 |
| 2017-04-28 | 2017-04-26 | 0.650 | 44,000 | -392,000 | 0.00% | 28,600 |
| 2017-04-27 | 2017-04-25 | 0.655 | 436,000 | +4,000 | 0.04% | 285,580 |
| 2017-04-26 | 2017-04-24 | 0.640 | 432,000 | +416,000 | 0.04% | 276,480 |
| 2017-04-25 | 2017-04-21 | 0.620 | 16,000 | -656,000 | 0.00% | 9,920 |
| 2017-04-24 | 2017-04-20 | 0.620 | 672,000 | +504,000 | 0.06% | 416,640 |
| 2017-04-21 | 2017-04-19 | 0.630 | 168,000 | -76,000 | 0.02% | 105,840 |
| 2017-04-20 | 2017-04-18 | 0.615 | 244,000 | +136,000 | 0.02% | 150,060 |
| 2017-04-19 | 2017-04-13 | 0.615 | 108,000 | +108,000 | 0.01% | 66,420 |
| 2017-04-18 | 2017-04-12 | 0.630 | 0 | -276,000 | ||
| 2017-04-13 | 2017-04-11 | 0.575 | 276,000 | +276,000 | 0.03% | 158,700 |
| 2017-04-11 | 2017-04-07 | 0.570 | 0 | -60,000 | ||
| 2017-04-10 | 2017-04-06 | 0.570 | 60,000 | +60,000 | 0.01% | 34,200 |
| 2017-01-25 | 2017-01-23 | 0.480 | 0 | -24,000 | ||
| 2017-01-10 | 2017-01-06 | 0.515 | 24,000 | +4,000 | 0.00% | 12,360 |
| 2016-12-28 | 2016-12-22 | 0.540 | 20,000 | +8,000 | 0.00% | 10,800 |
| 2016-12-23 | 2016-12-21 | 0.515 | 12,000 | +12,000 | 0.00% | 6,180 |
| 2016-10-12 | 2016-10-07 | 0.630 | 0 | -200,000 | ||
| 2016-10-11 | 2016-10-06 | 0.635 | 200,000 | +200,000 | 0.04% | 127,000 |
| 2016-09-28 | 2016-09-26 | 0.585 | 0 | -400,000 | ||
| 2016-09-05 | 2016-09-01 | 0.705 | 400,000 | +400,000 | 0.08% | 282,000 |
| 2016-08-26 | 2016-08-24 | 0.740 | 0 | -36,000 | ||
| 2016-08-25 | 2016-08-23 | 0.750 | 36,000 | +36,000 | 0.01% | 27,000 |
| 2016-08-24 | 2016-08-22 | 0.760 | 0 | -24,000 | ||
| 2016-08-23 | 2016-08-19 | 0.775 | 24,000 | +20,000 | 0.00% | 18,600 |
| 2016-08-22 | 2016-08-18 | 0.740 | 4,000 | -348,000 | 0.00% | 2,960 |
| 2016-08-19 | 2016-08-17 | 0.700 | 352,000 | -400,000 | 0.07% | 246,400 |
| 2016-08-18 | 2016-08-16 | 0.700 | 752,000 | +56,000 | 0.15% | 526,400 |
| 2016-08-17 | 2016-08-15 | 0.695 | 696,000 | +444,000 | 0.14% | 483,720 |
| 2016-08-15 | 2016-08-11 | 0.700 | 252,000 | -400,000 | 0.05% | 176,400 |
| 2016-08-12 | 2016-08-10 | 0.705 | 652,000 | -84,000 | 0.13% | 459,660 |
| 2016-08-11 | 2016-08-09 | 0.695 | 736,000 | +520,000 | 0.14% | 511,520 |
| 2016-08-10 | 2016-08-08 | 0.700 | 216,000 | -400,000 | 0.04% | 151,200 |
| 2016-08-09 | 2016-08-05 | 0.695 | 616,000 | -4,000 | 0.12% | 428,120 |
| 2016-08-08 | 2016-08-04 | 0.680 | 620,000 | -152,000 | 0.12% | 421,600 |
| 2016-08-05 | 2016-08-03 | 0.670 | 772,000 | -72,000 | 0.15% | 517,240 |
| 2016-08-04 | 2016-08-01 | 0.690 | 844,000 | +100,000 | 0.16% | 582,360 |
| 2016-08-03 | 2016-07-29 | 0.680 | 744,000 | +80,000 | 0.14% | 505,920 |
| 2016-08-01 | 2016-07-28 | 0.705 | 664,000 | -40,000 | 0.13% | 468,120 |
| 2016-07-29 | 2016-07-27 | 0.725 | 704,000 | +104,000 | 0.14% | 510,400 |
| 2016-07-28 | 2016-07-26 | 0.680 | 600,000 | -200,000 | 0.12% | 408,000 |
| 2016-07-27 | 2016-07-25 | 0.670 | 800,000 | +180,000 | 0.16% | 536,000 |
| 2016-07-25 | 2016-07-21 | 0.680 | 620,000 | +620,000 | 0.12% | 421,600 |
| 2016-07-22 | 2016-07-20 | 0.675 | 0 | -676,000 | ||
| 2016-07-21 | 2016-07-19 | 0.680 | 676,000 | +388,000 | 0.13% | 459,680 |
| 2016-07-20 | 2016-07-18 | 0.675 | 288,000 | +88,000 | 0.06% | 194,400 |
| 2016-07-19 | 2016-07-15 | 0.670 | 200,000 | +200,000 | 0.04% | 134,000 |
| 2016-07-12 | 2016-07-08 | 0.685 | 0 | -196,000 | ||
| 2016-07-11 | 2016-07-07 | 0.685 | 196,000 | +196,000 | 0.04% | 134,260 |
| 2015-05-07 | 2015-05-05 | 0.965 | 0 | -20,000 | ||
| 2015-05-04 | 2015-04-29 | 1.115 | 20,000 | +20,000 | 0.00% | 22,300 |
| 2015-03-18 | 2015-03-16 | 0.635 | 0 | -4,000 | ||
| 2014-12-19 | 2014-12-17 | 0.875 | 4,000 | +3,000 | 0.00% | 3,500 |
| 2014-11-27 | 2014-11-25 | 1.140 | 1,000 | -1,000 | 0.00% | 1,140 |
| 2014-11-19 | 2014-11-17 | 0.816 | 2,000 | -182 | 0.00% | 1,632 |
| 2014-10-20 | 2014-10-16 | 0.894 | 2,182 | -2,182 | 0.00% | 1,950 |
| 2014-03-24 | 2014-03-20 | 1.260 | 4,364 | -89,454 | 0.00% | 5,500 |
| 2013-12-19 | 2013-12-17 | 1.082 | 93,818 | -62,182 | 0.03% | 101,480 |
| 2013-12-18 | 2013-12-16 | 1.118 | 156,000 | -21,818 | 0.06% | 174,460 |
| 2013-11-13 | 2013-11-11 | 1.146 | 177,818 | -9,818 | 0.07% | 203,750 |
| 2013-10-07 | 2013-10-03 | 0.962 | 187,636 | -2,182 | 0.07% | 180,600 |
| 2013-08-28 | 2013-08-26 | 1.063 | 189,818 | +28,363 | 0.07% | 201,840 |
| 2013-08-01 | 2013-07-30 | 1.054 | 161,455 | +65,455 | 0.06% | 170,200 |
| 2013-07-26 | 2013-07-24 | 1.008 | 96,000 | +1,091 | 0.04% | 96,800 |
| 2013-07-24 | 2013-07-22 | 0.935 | 94,909 | +654 | 0.04% | 88,740 |
| 2013-07-09 | 2013-07-05 | 1.040 | 94,255 | -16,800 | 0.03% | 98,064 |
| 2013-06-21 | 2013-06-19 | 1.123 | 111,055 | +437 | 0.04% | 124,706 |
| 2013-05-21 | 2013-05-16 | 1.306 | 110,618 | +3,273 | 0.04% | 144,495 |
| 2013-05-15 | 2013-05-13 | 1.329 | 107,345 | +654 | 0.04% | 142,679 |
| 2013-05-14 | 2013-05-10 | 1.352 | 106,691 | +436 | 0.04% | 144,255 |
| 2013-05-09 | 2013-05-07 | 1.306 | 106,255 | +3,055 | 0.04% | 138,796 |
| 2013-05-07 | 2013-05-03 | 1.352 | 103,200 | +8,727 | 0.04% | 139,535 |
| 2013-05-06 | 2013-05-02 | 1.421 | 94,473 | +9,382 | 0.03% | 134,230 |
| 2013-04-03 | 2013-03-28 | 1.100 | 85,091 | +4,364 | 0.03% | 93,600 |
| 2013-03-25 | 2013-03-21 | 1.146 | 80,727 | +5,236 | 0.03% | 92,500 |
| 2013-01-04 | 2013-01-02 | 1.375 | 75,491 | +655 | 0.03% | 103,800 |
| 2012-12-28 | 2012-12-24 | 1.512 | 74,836 | +4,581 | 0.03% | 113,189 |
| 2012-12-21 | 2012-12-19 | 1.558 | 70,255 | +3,055 | 0.03% | 109,481 |
| 2012-12-18 | 2012-12-14 | 1.604 | 67,200 | +436 | 0.02% | 107,800 |
| 2012-12-13 | 2012-12-11 | 1.719 | 66,764 | +2,400 | 0.02% | 114,751 |
| 2012-12-10 | 2012-12-06 | 1.512 | 64,364 | +655 | 0.02% | 97,351 |
| 2012-12-07 | 2012-12-05 | 1.765 | 63,709 | +5,018 | 0.02% | 112,420 |
| 2012-12-05 | 2012-12-03 | 1.833 | 58,691 | +7,855 | 0.02% | 107,600 |
| 2012-12-04 | 2012-11-30 | 1.719 | 50,836 | +22,472 | 0.02% | 87,374 |
| 2012-12-03 | 2012-11-29 | 1.673 | 28,364 | +2,182 | 0.01% | 47,451 |
| 2012-11-30 | 2012-11-28 | 1.581 | 26,182 | -17,454 | 0.01% | 41,400 |
| 2012-11-29 | 2012-11-27 | 1.604 | 43,636 | -50,400 | 0.02% | 69,999 |
| 2012-11-16 | 2012-11-14 | 1.329 | 94,036 | +218 | 0.03% | 124,990 |
| 2012-11-13 | 2012-11-09 | 1.146 | 93,818 | +8,073 | 0.03% | 107,500 |
| 2012-11-12 | 2012-11-08 | 1.192 | 85,745 | +16,800 | 0.03% | 102,179 |
| 2012-11-09 | 2012-11-07 | 1.077 | 68,945 | +17,018 | 0.03% | 74,260 |
| 2012-11-08 | 2012-11-06 | 0.990 | 51,927 | +36,872 | 0.02% | 51,408 |
| 2012-11-07 | 2012-11-05 | 0.962 | 15,055 | +10,691 | 0.01% | 14,490 |
| 2012-09-13 | 2012-09-11 | 0.793 | 4,364 | +2,182 | 0.00% | 3,460 |
| 2012-09-11 | 2012-09-07 | 0.802 | 2,182 | -30,545 | 0.00% | 1,750 |
| 2012-05-31 | 2012-05-29 | 0.665 | 32,727 | +6,545 | 0.01% | 21,750 |
| 2012-03-06 | 2012-03-02 | 1.169 | 26,182 | +8,509 | 0.01% | 30,600 |
| 2012-02-24 | 2012-02-22 | 0.885 | 17,673 | +5,455 | 0.01% | 15,633 |
| 2012-02-06 | 2012-02-02 | 0.720 | 12,218 | +1,309 | 0.00% | 8,792 |
| 2011-09-19 | 2011-09-15 | 0.912 | 10,909 | +10,909 | 0.00% | 9,950 |
| 2011-03-25 | 2011-03-23 | 1.719 | 0 | -8,727 | ||
| 2010-12-15 | 2010-12-13 | 2.704 | 8,727 | -21,818 | 0.00% | 23,599 |
| 2010-12-09 | 2010-12-07 | 2.796 | 30,545 | +21,818 | 0.01% | 85,399 |
| 2010-12-02 | 2010-11-30 | 2.292 | 8,727 | -13,091 | 0.00% | 19,999 |
| 2010-12-01 | 2010-11-29 | 2.429 | 21,818 | +13,091 | 0.01% | 53,000 |
| 2010-09-02 | 2010-08-31 | 2.108 | 8,727 | +4,363 | 0.00% | 18,399 |
| 2010-08-02 | 2010-07-29 | 2.842 | 4,364 | -10,909 | 0.00% | 12,401 |
| 2010-07-28 | 2010-07-26 | 2.658 | 15,273 | +10,909 | 0.01% | 40,601 |
| 2010-07-23 | 2010-07-21 | 3.117 | 4,364 | -10,909 | 0.00% | 13,601 |
| 2010-07-22 | 2010-07-20 | 3.254 | 15,273 | +10,909 | 0.01% | 49,701 |
| 2010-07-20 | 2010-07-16 | 3.117 | 4,364 | -10,909 | 0.00% | 13,601 |
| 2010-07-12 | 2010-07-08 | 3.254 | 15,273 | +10,909 | 0.01% | 49,701 |
| 2010-04-13 | 2010-04-09 | 4.950 | 4,364 | -4,363 | 0.00% | 21,602 |
| 2010-03-17 | 2010-03-15 | 4.308 | 8,727 | -19,637 | 0.00% | 37,599 |
| 2010-03-16 | 2010-03-12 | 4.400 | 28,364 | +19,637 | 0.01% | 124,802 |
| 2010-01-29 | 2010-01-27 | 5.042 | 8,727 | +4,363 | 0.00% | 43,999 |
| 2010-01-20 | 2010-01-18 | 5.225 | 4,364 | -6,545 | 0.00% | 22,802 |
| 2010-01-19 | 2010-01-15 | 6.142 | 10,909 | +6,545 | 0.00% | 66,999 |
| 2010-01-15 | 2010-01-13 | 6.004 | 4,364 | +4,364 | 0.00% | 26,202 |
| 2010-01-07 | 2010-01-05 | 5.179 | 0 | -3,491 | ||
| 2010-01-06 | 2010-01-04 | 5.042 | 3,491 | -5,454 | 0.00% | 17,600 |
| 2010-01-05 | 2009-12-31 | 4.767 | 8,945 | -52,146 | 0.00% | 42,638 |
| 2010-01-04 | 2009-12-29 | 4.812 | 61,091 | +61,091 | 0.03% | 294,000 |
| 2009-12-10 | 2009-12-08 | 4.721 | 0 | -61,091 | ||
| 2009-12-09 | 2009-12-07 | 4.583 | 61,091 | +54,546 | 0.03% | 280,000 |
| 2009-12-07 | 2009-12-03 | 4.354 | 6,545 | -65,455 | 0.00% | 28,498 |
| 2009-12-04 | 2009-12-02 | 4.400 | 72,000 | +65,455 | 0.03% | 316,800 |
| 2009-12-02 | 2009-11-30 | 4.262 | 6,545 | -6,546 | 0.00% | 27,898 |
| 2009-11-25 | 2009-11-23 | 4.308 | 13,091 | -4,364 | 0.01% | 56,400 |
| 2009-11-20 | 2009-11-18 | 4.812 | 17,455 | +17,455 | 0.01% | 84,002 |
| 2009-11-19 | 2009-11-17 | 4.812 | 0 | -6,545 | ||
| 2009-11-18 | 2009-11-16 | 4.675 | 6,545 | +6,545 | 0.00% | 30,598 |
| 2009-11-13 | 2009-11-11 | 5.133 | 0 | -10,909 | ||
| 2009-11-09 | 2009-11-05 | 3.804 | 10,909 | -65,455 | 0.01% | 41,500 |
| 2009-11-06 | 2009-11-04 | 3.667 | 76,364 | +76,364 | 0.04% | 280,001 |
| 2009-10-28 | 2009-10-23 | 3.254 | 0 | -13,091 | ||
| 2009-09-23 | 2009-09-21 | 3.208 | 13,091 | +13,091 | 0.01% | 42,000 |
| 2009-05-26 | 2009-05-22 | 2.933 | 0 | -21,818 | ||
| 2009-05-21 | 2009-05-19 | 3.025 | 21,818 | +21,818 | 0.01% | 65,999 |
| 2008-12-29 | 2008-12-22 | 1.925 | 0 | -43,636 | ||
| 2008-12-22 | 2008-12-18 | 1.283 | 43,636 | +43,636 | 0.02% | 56,000 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy