History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-10-13 | 2025-10-09 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-10-10 | 2025-10-08 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2025-10-09 | 2025-10-06 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-10-08 | 2025-10-03 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-10-06 | 2025-10-02 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-10-03 | 2025-09-30 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-10-02 | 2025-09-29 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-09-30 | 2025-09-26 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-09-29 | 2025-09-25 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-09-26 | 2025-09-24 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-09-25 | 2025-09-23 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-09-24 | 2025-09-22 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-09-23 | 2025-09-19 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-09-22 | 2025-09-18 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-09-19 | 2025-09-17 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-09-18 | 2025-09-16 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-09-17 | 2025-09-15 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-09-11 | 2025-09-09 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-09-10 | 2025-09-08 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-09-09 | 2025-09-05 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-09-08 | 2025-09-04 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-09-05 | 2025-09-03 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-09-04 | 2025-09-02 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-09-03 | 2025-09-01 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-09-02 | 2025-08-29 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-09-01 | 2025-08-28 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-08-29 | 2025-08-27 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-08-28 | 2025-08-26 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-08-27 | 2025-08-25 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-08-26 | 2025-08-22 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-08-25 | 2025-08-21 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-08-22 | 2025-08-20 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-08-21 | 2025-08-19 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-08-20 | 2025-08-18 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-08-19 | 2025-08-15 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-08-18 | 2025-08-14 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-08-15 | 2025-08-13 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-08-14 | 2025-08-12 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-08-13 | 2025-08-11 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-08-12 | 2025-08-08 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-08-11 | 2025-08-07 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-08-08 | 2025-08-06 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-08-07 | 2025-08-05 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-08-06 | 2025-08-04 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-08-05 | 2025-08-01 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-08-04 | 2025-07-31 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-08-01 | 2025-07-30 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-07-31 | 2025-07-29 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-07-30 | 2025-07-28 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-07-29 | 2025-07-25 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-07-28 | 2025-07-24 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-07-25 | 2025-07-23 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-07-24 | 2025-07-22 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-07-23 | 2025-07-21 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-07-22 | 2025-07-18 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-07-21 | 2025-07-17 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-07-18 | 2025-07-16 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-07-17 | 2025-07-15 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-07-16 | 2025-07-14 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-07-15 | 2025-07-11 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-07-14 | 2025-07-10 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-07-11 | 2025-07-09 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-07-08 | 2025-07-04 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-07-07 | 2025-07-03 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-07-04 | 2025-07-02 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-07-03 | 2025-06-30 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-07-02 | 2025-06-27 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-06-30 | 2025-06-26 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-06-27 | 2025-06-25 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-06-26 | 2025-06-24 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-06-25 | 2025-06-23 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-06-24 | 2025-06-20 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-06-23 | 2025-06-19 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-06-20 | 2025-06-18 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-06-19 | 2025-06-17 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-06-18 | 2025-06-16 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-06-17 | 2025-06-13 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-06-16 | 2025-06-12 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-06-13 | 2025-06-11 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-06-12 | 2025-06-10 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-06-11 | 2025-06-09 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-06-10 | 2025-06-06 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-06-09 | 2025-06-05 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2025-06-06 | 2025-06-04 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-06-05 | 2025-06-03 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-06-04 | 2025-06-02 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-06-03 | 2025-05-30 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2025-06-02 | 2025-05-29 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-05-30 | 2025-05-28 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-05-29 | 2025-05-27 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-05-28 | 2025-05-26 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2025-05-27 | 2025-05-23 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-05-26 | 2025-05-22 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-05-23 | 2025-05-21 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-05-22 | 2025-05-20 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-05-21 | 2025-05-19 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-05-20 | 2025-05-16 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-05-19 | 2025-05-15 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-05-16 | 2025-05-14 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-05-15 | 2025-05-13 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-05-14 | 2025-05-12 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-05-13 | 2025-05-09 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-05-12 | 2025-05-08 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-05-09 | 2025-05-07 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-05-08 | 2025-05-06 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-05-07 | 2025-05-02 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-05-06 | 2025-04-30 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-05-02 | 2025-04-29 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-04-29 | 2025-04-25 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-04-28 | 2025-04-24 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-04-24 | 2025-04-22 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-04-23 | 2025-04-17 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-04-22 | 2025-04-16 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-04-17 | 2025-04-15 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-04-16 | 2025-04-14 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-04-15 | 2025-04-11 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-04-14 | 2025-04-10 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-04-11 | 2025-04-09 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-04-10 | 2025-04-08 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-04-09 | 2025-04-07 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-04-08 | 2025-04-03 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-04-07 | 2025-04-02 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-04-03 | 2025-04-01 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-04-02 | 2025-03-31 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-04-01 | 2025-03-28 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-03-31 | 2025-03-27 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-03-28 | 2025-03-26 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-03-27 | 2025-03-25 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-03-26 | 2025-03-24 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-03-25 | 2025-03-21 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-03-24 | 2025-03-20 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-03-21 | 2025-03-19 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-03-20 | 2025-03-18 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-03-19 | 2025-03-17 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-03-18 | 2025-03-14 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-03-17 | 2025-03-13 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-03-14 | 2025-03-12 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-03-13 | 2025-03-11 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-03-12 | 2025-03-10 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-03-11 | 2025-03-07 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-03-10 | 2025-03-06 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-03-07 | 2025-03-05 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-03-06 | 2025-03-04 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-03-05 | 2025-03-03 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-03-04 | 2025-02-28 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-03-03 | 2025-02-27 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-02-28 | 2025-02-26 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-02-27 | 2025-02-25 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-02-26 | 2025-02-24 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-02-25 | 2025-02-21 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-02-24 | 2025-02-20 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-02-21 | 2025-02-19 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-02-20 | 2025-02-18 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-02-19 | 2025-02-17 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-02-18 | 2025-02-14 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-02-17 | 2025-02-13 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-02-14 | 2025-02-12 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-02-13 | 2025-02-11 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-02-12 | 2025-02-10 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-02-11 | 2025-02-07 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-02-10 | 2025-02-06 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-02-07 | 2025-02-05 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-02-06 | 2025-02-04 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-02-05 | 2025-02-03 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-02-04 | 2025-01-28 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-02-03 | 2025-01-24 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-01-27 | 2025-01-23 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-01-24 | 2025-01-22 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-01-23 | 2025-01-21 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-01-22 | 2025-01-20 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-01-21 | 2025-01-17 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-01-20 | 2025-01-16 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-01-17 | 2025-01-15 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-01-16 | 2025-01-14 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-01-15 | 2025-01-13 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-01-14 | 2025-01-10 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-01-13 | 2025-01-09 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-01-10 | 2025-01-08 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-01-09 | 2025-01-07 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-01-08 | 2025-01-06 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-01-07 | 2025-01-03 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-01-06 | 2025-01-02 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2025-01-03 | 2024-12-31 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-01-02 | 2024-12-27 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-12-30 | 2024-12-24 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-12-27 | 2024-12-20 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-12-23 | 2024-12-19 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-12-20 | 2024-12-18 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-12-19 | 2024-12-17 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-12-18 | 2024-12-16 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-12-17 | 2024-12-13 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-12-16 | 2024-12-12 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-12-13 | 2024-12-11 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-12-12 | 2024-12-10 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-12-11 | 2024-12-09 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-12-10 | 2024-12-06 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-12-09 | 2024-12-05 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-12-06 | 2024-12-04 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-12-05 | 2024-12-03 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-12-04 | 2024-12-02 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-12-03 | 2024-11-29 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-12-02 | 2024-11-28 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2024-11-29 | 2024-11-27 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2024-11-28 | 2024-11-26 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2024-11-27 | 2024-11-25 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-11-26 | 2024-11-22 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2024-11-25 | 2024-11-21 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2024-11-22 | 2024-11-20 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2024-11-21 | 2024-11-19 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2024-11-20 | 2024-11-18 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-11-19 | 2024-11-15 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-11-18 | 2024-11-14 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-11-15 | 2024-11-13 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2024-11-14 | 2024-11-12 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-11-13 | 2024-11-11 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-11-12 | 2024-11-08 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-11-11 | 2024-11-07 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-11-08 | 2024-11-06 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-11-07 | 2024-11-05 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-11-06 | 2024-11-04 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-11-05 | 2024-11-01 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-11-04 | 2024-10-31 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-11-01 | 2024-10-30 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-10-31 | 2024-10-29 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-10-30 | 2024-10-28 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-10-29 | 2024-10-25 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-10-28 | 2024-10-24 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-10-25 | 2024-10-23 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-10-24 | 2024-10-22 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-10-23 | 2024-10-21 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2024-10-22 | 2024-10-18 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2024-10-21 | 2024-10-17 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2024-10-18 | 2024-10-16 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-10-17 | 2024-10-15 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-10-16 | 2024-10-14 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2024-10-15 | 2024-10-10 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-10-14 | 2024-10-09 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2024-10-10 | 2024-10-08 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-10-09 | 2024-10-07 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-10-08 | 2024-10-04 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-10-07 | 2024-10-03 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2024-10-04 | 2024-10-02 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-10-03 | 2024-09-30 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-10-02 | 2024-09-27 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-09-30 | 2024-09-26 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-09-27 | 2024-09-25 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-09-26 | 2024-09-24 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-09-25 | 2024-09-23 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2024-09-24 | 2024-09-20 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2024-09-23 | 2024-09-19 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2024-09-20 | 2024-09-17 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-09-19 | 2024-09-16 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-09-17 | 2024-09-13 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-09-16 | 2024-09-12 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-09-13 | 2024-09-11 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-09-12 | 2024-09-10 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-09-11 | 2024-09-09 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-09-10 | 2024-09-05 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-09-09 | 2024-09-04 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-09-05 | 2024-09-03 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-09-04 | 2024-09-02 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-09-03 | 2024-08-30 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-09-02 | 2024-08-29 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-08-30 | 2024-08-28 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-08-29 | 2024-08-27 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-08-28 | 2024-08-26 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-08-27 | 2024-08-23 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-08-26 | 2024-08-22 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-08-23 | 2024-08-21 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-08-22 | 2024-08-20 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-08-21 | 2024-08-19 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-08-20 | 2024-08-16 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-08-19 | 2024-08-15 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2024-08-16 | 2024-08-14 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-08-15 | 2024-08-13 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-08-14 | 2024-08-12 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-13 | 2024-08-09 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-12 | 2024-08-08 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-08-09 | 2024-08-07 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-08 | 2024-08-06 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-08-07 | 2024-08-05 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-08-06 | 2024-08-02 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-08-05 | 2024-08-01 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-08-02 | 2024-07-31 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-08-01 | 2024-07-30 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-07-31 | 2024-07-29 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-07-30 | 2024-07-26 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-07-29 | 2024-07-25 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2024-07-26 | 2024-07-24 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2024-07-25 | 2024-07-23 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2024-07-24 | 2024-07-22 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-07-23 | 2024-07-19 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-07-22 | 2024-07-18 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2024-07-19 | 2024-07-17 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2024-07-18 | 2024-07-16 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2024-07-17 | 2024-07-15 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-07-16 | 2024-07-12 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-07-15 | 2024-07-11 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2024-07-12 | 2024-07-10 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2024-07-11 | 2024-07-09 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2024-07-10 | 2024-07-08 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-07-09 | 2024-07-05 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-07-08 | 2024-07-04 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-07-05 | 2024-07-03 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-07-04 | 2024-07-02 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-07-03 | 2024-06-28 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-07-02 | 2024-06-27 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-06-28 | 2024-06-26 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-06-27 | 2024-06-25 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-06-26 | 2024-06-24 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-06-25 | 2024-06-21 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-06-24 | 2024-06-20 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2024-06-21 | 2024-06-19 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-06-20 | 2024-06-18 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-06-19 | 2024-06-17 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-06-18 | 2024-06-14 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2024-06-17 | 2024-06-13 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2024-06-14 | 2024-06-12 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2024-06-13 | 2024-06-11 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2024-06-12 | 2024-06-07 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-06-11 | 2024-06-06 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-06-07 | 2024-06-05 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-06-06 | 2024-06-04 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-06-05 | 2024-06-03 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-06-04 | 2024-05-31 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2024-06-03 | 2024-05-30 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2024-05-31 | 2024-05-29 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2024-05-30 | 2024-05-28 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2024-05-29 | 2024-05-27 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2024-05-28 | 2024-05-24 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2024-05-27 | 2024-05-23 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2024-05-24 | 2024-05-22 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2024-05-23 | 2024-05-21 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-05-22 | 2024-05-20 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2024-05-21 | 2024-05-17 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-05-20 | 2024-05-16 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-05-17 | 2024-05-14 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-05-16 | 2024-05-13 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-05-14 | 2024-05-10 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-05-13 | 2024-05-09 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-05-10 | 2024-05-08 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-05-09 | 2024-05-07 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-05-08 | 2024-05-06 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-05-07 | 2024-05-03 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-05-06 | 2024-05-02 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-05-03 | 2024-04-30 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-05-02 | 2024-04-29 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-04-30 | 2024-04-26 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-04-29 | 2024-04-25 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-04-26 | 2024-04-24 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-04-25 | 2024-04-23 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-04-24 | 2024-04-22 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-04-23 | 2024-04-19 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-04-22 | 2024-04-18 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-04-19 | 2024-04-17 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-04-18 | 2024-04-16 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-04-17 | 2024-04-15 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-04-16 | 2024-04-12 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-04-15 | 2024-04-11 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-04-12 | 2024-04-10 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-04-11 | 2024-04-09 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-04-10 | 2024-04-08 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-04-09 | 2024-04-05 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-04-08 | 2024-04-03 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-04-05 | 2024-04-02 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-04-03 | 2024-03-28 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-04-02 | 2024-03-27 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-03-28 | 2024-03-26 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-03-27 | 2024-03-25 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-03-26 | 2024-03-22 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-03-25 | 2024-03-21 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-03-22 | 2024-03-20 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-03-21 | 2024-03-19 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-03-20 | 2024-03-18 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-03-19 | 2024-03-15 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-03-18 | 2024-03-14 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-03-15 | 2024-03-13 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-03-14 | 2024-03-12 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-03-13 | 2024-03-11 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-03-12 | 2024-03-08 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-03-11 | 2024-03-07 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-03-08 | 2024-03-06 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-03-07 | 2024-03-05 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-03-06 | 2024-03-04 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-03-05 | 2024-03-01 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-03-04 | 2024-02-29 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-03-01 | 2024-02-28 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-02-29 | 2024-02-27 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-02-28 | 2024-02-26 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-02-27 | 2024-02-23 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-02-26 | 2024-02-22 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2024-02-23 | 2024-02-21 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-02-22 | 2024-02-20 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-02-21 | 2024-02-19 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-02-20 | 2024-02-16 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-02-19 | 2024-02-15 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-02-16 | 2024-02-14 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-02-15 | 2024-02-09 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-02-14 | 2024-02-07 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-02-08 | 2024-02-06 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-02-07 | 2024-02-05 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-02-06 | 2024-02-02 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-02-05 | 2024-02-01 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-02-02 | 2024-01-31 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-02-01 | 2024-01-30 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-01-31 | 2024-01-29 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-01-30 | 2024-01-26 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-01-29 | 2024-01-25 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-01-26 | 2024-01-24 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-01-25 | 2024-01-23 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-01-24 | 2024-01-22 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2024-01-23 | 2024-01-19 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-01-22 | 2024-01-18 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-01-19 | 2024-01-17 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-01-18 | 2024-01-16 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-01-17 | 2024-01-15 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-01-16 | 2024-01-12 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-01-15 | 2024-01-11 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-01-12 | 2024-01-10 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-01-11 | 2024-01-09 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-01-10 | 2024-01-08 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-01-09 | 2024-01-05 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-01-08 | 2024-01-04 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-01-05 | 2024-01-03 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2024-01-04 | 2024-01-02 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2024-01-03 | 2023-12-29 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2024-01-02 | 2023-12-28 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-12-29 | 2023-12-27 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-12-28 | 2023-12-22 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2023-12-27 | 2023-12-21 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-12-22 | 2023-12-20 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2023-12-21 | 2023-12-19 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2023-12-20 | 2023-12-18 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-12-19 | 2023-12-15 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-12-18 | 2023-12-14 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-12-15 | 2023-12-13 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-12-14 | 2023-12-12 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2023-12-13 | 2023-12-11 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2023-12-12 | 2023-12-08 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-12-11 | 2023-12-07 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-12-08 | 2023-12-06 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-12-07 | 2023-12-05 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-12-06 | 2023-12-04 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-12-05 | 2023-12-01 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-12-04 | 2023-11-30 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2023-12-01 | 2023-11-29 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-11-30 | 2023-11-28 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-11-29 | 2023-11-27 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-11-28 | 2023-11-24 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-11-27 | 2023-11-23 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-11-24 | 2023-11-22 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-11-23 | 2023-11-21 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2023-11-22 | 2023-11-20 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-11-21 | 2023-11-17 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-11-20 | 2023-11-16 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2023-11-17 | 2023-11-15 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2023-11-16 | 2023-11-14 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2023-11-15 | 2023-11-13 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2023-11-14 | 2023-11-10 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-11-13 | 2023-11-09 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-10 | 2023-11-08 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-11-09 | 2023-11-07 | 0.395 | 13,000 | -12,000 | 0.00% | 5,135 |
| 2023-11-08 | 2023-11-06 | 0.400 | 25,000 | -200,000 | 0.00% | 10,000 |
| 2023-11-01 | 2023-10-30 | 0.405 | 225,000 | -1,000 | 0.02% | 91,125 |
| 2023-06-23 | 2023-06-20 | 0.182 | 226,000 | -90,000 | 0.02% | 41,132 |
| 2022-07-13 | 2022-07-11 | 0.070 | 316,000 | +1,000 | 0.03% | 22,120 |
| 2020-09-24 | 2020-09-22 | 0.207 | 315,000 | -24,000 | 0.03% | 65,205 |
| 2019-09-02 | 2019-08-29 | 0.280 | 339,000 | -40,000 | 0.03% | 94,920 |
| 2017-06-26 | 2017-06-22 | 0.505 | 379,000 | -140,000 | 0.03% | 191,395 |
| 2017-06-05 | 2017-06-01 | 0.715 | 519,000 | -3,000 | 0.05% | 371,085 |
| 2017-05-22 | 2017-05-18 | 0.650 | 522,000 | +40,000 | 0.05% | 339,300 |
| 2017-05-18 | 2017-05-16 | 0.655 | 482,000 | +60,000 | 0.04% | 315,710 |
| 2017-04-27 | 2017-04-25 | 0.655 | 422,000 | -152,000 | 0.04% | 276,410 |
| 2016-05-19 | 2016-05-17 | 0.725 | 574,000 | -20,000 | 0.11% | 416,150 |
| 2016-05-17 | 2016-05-13 | 0.720 | 594,000 | +20,000 | 0.12% | 427,680 |
| 2016-03-08 | 2016-03-04 | 0.495 | 574,000 | -120,000 | 0.11% | 284,130 |
| 2016-02-25 | 2016-02-23 | 0.490 | 694,000 | +120,000 | 0.14% | 340,060 |
| 2015-10-12 | 2015-10-08 | 0.710 | 574,000 | -20,000 | 0.11% | 407,540 |
| 2015-09-24 | 2015-09-22 | 0.690 | 594,000 | +20,000 | 0.12% | 409,860 |
| 2015-07-17 | 2015-07-15 | 0.810 | 574,000 | -60,000 | 0.12% | 464,940 |
| 2015-07-16 | 2015-07-14 | 0.860 | 634,000 | +60,000 | 0.13% | 545,240 |
| 2015-07-02 | 2015-06-29 | 1.005 | 574,000 | -20,000 | 0.12% | 576,870 |
| 2015-06-30 | 2015-06-26 | 1.135 | 594,000 | -20,000 | 0.12% | 674,190 |
| 2015-06-29 | 2015-06-25 | 1.185 | 614,000 | +20,000 | 0.12% | 727,590 |
| 2015-06-26 | 2015-06-24 | 1.190 | 594,000 | +60,000 | 0.12% | 706,860 |
| 2015-06-23 | 2015-06-19 | 1.160 | 534,000 | +40,000 | 0.11% | 619,440 |
| 2015-06-11 | 2015-06-09 | 1.275 | 494,000 | -36,000 | 0.10% | 629,850 |
| 2015-06-09 | 2015-06-05 | 1.275 | 530,000 | +36,000 | 0.11% | 675,750 |
| 2015-06-05 | 2015-06-03 | 1.325 | 494,000 | +24,000 | 0.10% | 654,550 |
| 2015-06-04 | 2015-06-02 | 1.425 | 470,000 | +52,000 | 0.09% | 669,750 |
| 2015-05-27 | 2015-05-22 | 1.150 | 418,000 | -22,000 | 0.08% | 480,700 |
| 2015-05-26 | 2015-05-21 | 1.130 | 440,000 | -100,000 | 0.09% | 497,200 |
| 2015-05-20 | 2015-05-18 | 1.035 | 540,000 | +76,000 | 0.11% | 558,900 |
| 2015-05-19 | 2015-05-15 | 1.045 | 464,000 | -124,000 | 0.09% | 484,880 |
| 2015-05-18 | 2015-05-14 | 1.060 | 588,000 | +8,000 | 0.12% | 623,280 |
| 2015-05-13 | 2015-05-11 | 1.015 | 580,000 | -32,000 | 0.12% | 588,700 |
| 2015-05-11 | 2015-05-07 | 0.950 | 612,000 | -60,000 | 0.12% | 581,400 |
| 2015-05-08 | 2015-05-06 | 0.970 | 672,000 | -100,000 | 0.14% | 651,840 |
| 2015-05-07 | 2015-05-05 | 0.965 | 772,000 | -200,000 | 0.16% | 744,980 |
| 2015-05-06 | 2015-05-04 | 1.045 | 972,000 | -636,000 | 0.20% | 1,015,740 |
| 2015-05-05 | 2015-04-30 | 1.015 | 1,608,000 | -128,000 | 0.32% | 1,632,120 |
| 2015-05-04 | 2015-04-29 | 1.115 | 1,736,000 | +124,000 | 0.35% | 1,935,640 |
| 2015-04-29 | 2015-04-27 | 0.970 | 1,612,000 | +652,000 | 0.33% | 1,563,640 |
| 2015-04-28 | 2015-04-24 | 0.910 | 960,000 | -88,000 | 0.19% | 873,600 |
| 2015-04-27 | 2015-04-23 | 0.895 | 1,048,000 | +92,000 | 0.21% | 937,960 |
| 2015-04-24 | 2015-04-22 | 0.915 | 956,000 | +24,000 | 0.19% | 874,740 |
| 2015-04-23 | 2015-04-21 | 0.895 | 932,000 | -56,000 | 0.19% | 834,140 |
| 2015-04-22 | 2015-04-20 | 0.840 | 988,000 | -60,000 | 0.20% | 829,920 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,048,000 | +100,000 | 0.21% | 932,720 |
| 2015-04-20 | 2015-04-16 | 0.940 | 948,000 | +200,000 | 0.19% | 891,120 |
| 2015-04-17 | 2015-04-15 | 0.925 | 748,000 | -432,000 | 0.15% | 691,900 |
| 2015-04-16 | 2015-04-14 | 0.860 | 1,180,000 | +192,000 | 0.24% | 1,014,800 |
| 2015-03-26 | 2015-03-24 | 0.645 | 988,000 | +104,000 | 0.20% | 637,260 |
| 2015-03-24 | 2015-03-20 | 0.645 | 884,000 | +20,000 | 0.18% | 570,180 |
| 2015-01-23 | 2015-01-21 | 0.575 | 864,000 | -30,000 | 0.17% | 496,800 |
| 2015-01-05 | 2014-12-31 | 0.645 | 894,000 | -60,000 | 0.18% | 576,630 |
| 2014-12-29 | 2014-12-22 | 0.525 | 954,000 | -12,000 | 0.19% | 500,850 |
| 2014-12-23 | 2014-12-19 | 0.695 | 966,000 | +44,000 | 0.20% | 671,370 |
| 2014-12-19 | 2014-12-17 | 0.875 | 922,000 | +864,000 | 0.19% | 806,750 |
| 2014-12-05 | 2014-12-03 | 1.000 | 58,000 | +2,000 | 0.05% | 58,000 |
| 2014-12-03 | 2014-12-01 | 1.000 | 56,000 | -220,000 | 0.05% | 56,000 |
| 2014-12-02 | 2014-11-28 | 1.100 | 276,000 | -26,000 | 0.22% | 303,600 |
| 2014-11-28 | 2014-11-26 | 1.225 | 302,000 | +22,000 | 0.24% | 369,950 |
| 2014-11-27 | 2014-11-25 | 1.140 | 280,000 | -304,000 | 0.23% | 319,200 |
| 2014-11-19 | 2014-11-17 | 0.816 | 584,000 | -53,091 | 0.47% | 476,447 |
| 2014-10-17 | 2014-10-15 | 0.940 | 637,091 | +21,818 | 0.24% | 598,600 |
| 2014-10-14 | 2014-10-10 | 0.848 | 615,273 | +10,909 | 0.23% | 521,700 |
| 2014-10-10 | 2014-10-08 | 0.729 | 604,364 | +32,728 | 0.22% | 440,430 |
| 2014-10-06 | 2014-09-30 | 0.710 | 571,636 | -21,819 | 0.21% | 406,100 |
| 2014-09-22 | 2014-09-18 | 1.169 | 593,455 | -21,818 | 0.22% | 693,601 |
| 2014-09-12 | 2014-09-10 | 1.141 | 615,273 | -65,454 | 0.23% | 702,180 |
| 2014-09-03 | 2014-09-01 | 1.054 | 680,727 | +65,454 | 0.25% | 717,600 |
| 2014-03-18 | 2014-03-14 | 1.260 | 615,273 | -43,636 | 0.23% | 775,500 |
| 2014-03-05 | 2014-03-03 | 1.352 | 658,909 | +43,636 | 0.24% | 890,900 |
| 2013-11-05 | 2013-11-01 | 1.077 | 615,273 | -13,091 | 0.23% | 662,700 |
| 2013-10-25 | 2013-10-23 | 1.086 | 628,364 | +13,091 | 0.23% | 682,560 |
| 2013-06-26 | 2013-06-24 | 1.031 | 615,273 | -130,909 | 0.23% | 634,500 |
| 2013-04-18 | 2013-04-16 | 1.054 | 746,182 | -87,273 | 0.28% | 786,600 |
| 2013-02-07 | 2013-02-05 | 1.306 | 833,455 | -10,909 | 0.31% | 1,088,701 |
| 2013-01-25 | 2013-01-23 | 1.352 | 844,364 | +10,909 | 0.31% | 1,141,650 |
| 2013-01-10 | 2013-01-08 | 1.512 | 833,455 | -10,909 | 0.31% | 1,260,601 |
| 2013-01-09 | 2013-01-07 | 1.512 | 844,364 | +141,819 | 0.31% | 1,277,101 |
| 2013-01-07 | 2013-01-03 | 1.398 | 702,545 | +21,818 | 0.26% | 982,099 |
| 2013-01-04 | 2013-01-02 | 1.375 | 680,727 | +43,636 | 0.25% | 936,000 |
| 2012-12-14 | 2012-12-12 | 1.719 | 637,091 | -21,818 | 0.24% | 1,095,000 |
| 2012-12-13 | 2012-12-11 | 1.719 | 658,909 | -43,636 | 0.24% | 1,132,500 |
| 2012-12-12 | 2012-12-10 | 1.558 | 702,545 | +43,636 | 0.26% | 1,094,799 |
| 2012-12-10 | 2012-12-06 | 1.512 | 658,909 | +43,636 | 0.24% | 996,600 |
| 2012-12-06 | 2012-12-04 | 1.971 | 615,273 | +43,637 | 0.23% | 1,212,601 |
| 2012-11-29 | 2012-11-27 | 1.604 | 571,636 | -31,637 | 0.21% | 916,999 |
| 2012-11-26 | 2012-11-22 | 1.490 | 603,273 | -21,818 | 0.22% | 898,625 |
| 2012-11-23 | 2012-11-21 | 1.467 | 625,091 | +21,818 | 0.23% | 916,800 |
| 2012-11-21 | 2012-11-19 | 1.192 | 603,273 | -6,545 | 0.22% | 718,900 |
| 2012-09-14 | 2012-09-12 | 0.917 | 609,818 | -21,818 | 0.23% | 559,000 |
| 2012-09-11 | 2012-09-07 | 0.802 | 631,636 | -8,728 | 0.23% | 506,625 |
| 2012-09-06 | 2012-09-04 | 0.866 | 640,364 | -87,272 | 0.24% | 554,715 |
| 2012-08-24 | 2012-08-22 | 1.036 | 727,636 | +43,636 | 0.27% | 753,710 |
| 2012-08-23 | 2012-08-21 | 0.949 | 684,000 | +21,818 | 0.25% | 648,945 |
| 2012-08-21 | 2012-08-17 | 1.045 | 662,182 | +21,818 | 0.25% | 691,980 |
| 2012-08-17 | 2012-08-15 | 0.972 | 640,364 | +21,819 | 0.24% | 622,220 |
| 2011-08-01 | 2011-07-28 | 1.146 | 618,545 | +6,545 | 0.23% | 708,749 |
| 2011-06-03 | 2011-06-01 | 1.421 | 612,000 | +21,818 | 0.23% | 869,550 |
| 2011-04-08 | 2011-04-06 | 1.581 | 590,182 | +21,818 | 0.22% | 933,225 |
| 2011-03-14 | 2011-03-10 | 2.040 | 568,364 | +21,819 | 0.21% | 1,159,226 |
| 2011-02-08 | 2011-02-02 | 2.292 | 546,545 | +13,090 | 0.20% | 1,252,499 |
| 2011-01-13 | 2011-01-11 | 2.337 | 533,455 | -17,454 | 0.19% | 1,246,951 |
| 2011-01-07 | 2011-01-05 | 2.429 | 550,909 | -43,636 | 0.20% | 1,338,250 |
| 2010-12-23 | 2010-12-21 | 2.292 | 594,545 | +43,636 | 0.22% | 1,362,499 |
| 2010-12-17 | 2010-12-15 | 2.567 | 550,909 | +18,545 | 0.20% | 1,414,000 |
| 2010-12-15 | 2010-12-13 | 2.704 | 532,364 | -130,909 | 0.19% | 1,439,601 |
| 2010-12-14 | 2010-12-10 | 2.750 | 663,273 | +65,455 | 0.24% | 1,824,001 |
| 2010-12-13 | 2010-12-09 | 2.612 | 597,818 | +21,818 | 0.22% | 1,561,800 |
| 2010-12-10 | 2010-12-08 | 2.658 | 576,000 | -34,909 | 0.21% | 1,531,200 |
| 2010-12-07 | 2010-12-03 | 2.269 | 610,909 | +6,545 | 0.22% | 1,386,000 |
| 2010-12-06 | 2010-12-02 | 2.292 | 604,364 | +21,819 | 0.22% | 1,385,001 |
| 2010-12-03 | 2010-12-01 | 2.337 | 582,545 | -21,819 | 0.21% | 1,361,699 |
| 2010-11-26 | 2010-11-24 | 2.131 | 604,364 | -10,909 | 0.22% | 1,288,051 |
| 2010-11-24 | 2010-11-22 | 2.154 | 615,273 | +32,728 | 0.22% | 1,325,401 |
| 2010-11-19 | 2010-11-17 | 2.223 | 582,545 | -50,182 | 0.21% | 1,294,949 |
| 2010-11-15 | 2010-11-11 | 2.429 | 632,727 | +10,909 | 0.23% | 1,536,999 |
| 2010-11-12 | 2010-11-10 | 2.429 | 621,818 | -10,909 | 0.23% | 1,510,500 |
| 2010-11-10 | 2010-11-08 | 2.475 | 632,727 | +32,727 | 0.23% | 1,565,999 |
| 2010-10-14 | 2010-10-12 | 2.337 | 600,000 | -21,818 | 0.22% | 1,402,500 |
| 2010-10-13 | 2010-10-11 | 2.337 | 621,818 | -2,182 | 0.23% | 1,453,500 |
| 2010-10-04 | 2010-09-29 | 2.429 | 624,000 | -10,909 | 0.23% | 1,515,800 |
| 2010-09-29 | 2010-09-27 | 2.475 | 634,909 | +21,818 | 0.23% | 1,571,400 |
| 2010-09-14 | 2010-09-10 | 2.383 | 613,091 | -21,818 | 0.22% | 1,461,200 |
| 2010-09-13 | 2010-09-09 | 2.429 | 634,909 | +21,818 | 0.23% | 1,542,300 |
| 2010-09-03 | 2010-09-01 | 2.154 | 613,091 | -21,818 | 0.22% | 1,320,700 |
| 2010-08-26 | 2010-08-24 | 2.521 | 634,909 | +43,636 | 0.23% | 1,600,500 |
| 2010-08-16 | 2010-08-12 | 2.612 | 591,273 | -4,363 | 0.21% | 1,544,701 |
| 2010-08-11 | 2010-08-09 | 2.842 | 595,636 | -54,546 | 0.22% | 1,692,599 |
| 2010-08-10 | 2010-08-06 | 2.612 | 650,182 | +21,818 | 0.24% | 1,698,600 |
| 2010-08-04 | 2010-08-02 | 2.658 | 628,364 | +65,455 | 0.23% | 1,670,401 |
| 2010-08-02 | 2010-07-29 | 2.842 | 562,909 | +17,454 | 0.20% | 1,599,600 |
| 2010-07-30 | 2010-07-28 | 2.704 | 545,455 | +21,819 | 0.20% | 1,475,001 |
| 2010-07-29 | 2010-07-27 | 2.750 | 523,636 | -21,819 | 0.19% | 1,439,999 |
| 2010-07-28 | 2010-07-26 | 2.658 | 545,455 | +56,728 | 0.20% | 1,450,001 |
| 2010-07-27 | 2010-07-23 | 2.979 | 488,727 | +17,454 | 0.18% | 1,455,999 |
| 2010-07-26 | 2010-07-22 | 3.162 | 471,273 | +4,364 | 0.17% | 1,490,401 |
| 2010-07-20 | 2010-07-16 | 3.117 | 466,909 | -6,546 | 0.17% | 1,455,200 |
| 2010-07-16 | 2010-07-14 | 3.071 | 473,455 | +6,546 | 0.17% | 1,453,901 |
| 2010-07-13 | 2010-07-09 | 3.254 | 466,909 | +6,545 | 0.17% | 1,519,400 |
| 2010-07-12 | 2010-07-08 | 3.254 | 460,364 | +24,000 | 0.17% | 1,498,101 |
| 2010-07-06 | 2010-07-02 | 3.254 | 436,364 | -10,909 | 0.16% | 1,420,001 |
| 2010-07-02 | 2010-06-29 | 3.071 | 447,273 | +6,546 | 0.16% | 1,373,501 |
| 2010-06-30 | 2010-06-28 | 3.300 | 440,727 | +6,545 | 0.16% | 1,454,399 |
| 2010-06-29 | 2010-06-25 | 3.300 | 434,182 | -3,273 | 0.16% | 1,432,801 |
| 2010-06-28 | 2010-06-24 | 3.437 | 437,455 | +4,364 | 0.17% | 1,503,752 |
| 2010-06-25 | 2010-06-23 | 3.621 | 433,091 | -19,636 | 0.17% | 1,568,150 |
| 2010-06-24 | 2010-06-22 | 3.575 | 452,727 | -52,364 | 0.18% | 1,618,499 |
| 2010-06-23 | 2010-06-21 | 3.300 | 505,091 | -21,818 | 0.20% | 1,666,800 |
| 2010-06-21 | 2010-06-17 | 2.979 | 526,909 | +43,636 | 0.20% | 1,569,750 |
| 2010-06-18 | 2010-06-15 | 2.979 | 483,273 | +3,273 | 0.19% | 1,439,751 |
| 2010-06-17 | 2010-06-14 | 3.025 | 480,000 | -17,455 | 0.19% | 1,452,000 |
| 2010-06-15 | 2010-06-11 | 2.887 | 497,455 | +17,455 | 0.19% | 1,436,401 |
| 2010-06-14 | 2010-06-10 | 3.162 | 480,000 | +21,818 | 0.19% | 1,518,000 |
| 2010-06-09 | 2010-06-07 | 3.300 | 458,182 | +43,637 | 0.18% | 1,512,001 |
| 2010-06-08 | 2010-06-04 | 3.392 | 414,545 | -21,819 | 0.16% | 1,405,998 |
| 2010-06-04 | 2010-06-02 | 3.208 | 436,364 | +21,819 | 0.17% | 1,400,001 |
| 2010-06-01 | 2010-05-28 | 3.437 | 414,545 | -43,637 | 0.16% | 1,424,998 |
| 2010-05-28 | 2010-05-26 | 3.162 | 458,182 | +21,818 | 0.18% | 1,449,001 |
| 2010-05-27 | 2010-05-25 | 3.254 | 436,364 | +21,819 | 0.17% | 1,420,001 |
| 2010-05-19 | 2010-05-17 | 3.529 | 414,545 | +26,181 | 0.16% | 1,462,998 |
| 2010-05-18 | 2010-05-14 | 3.758 | 388,364 | +65,455 | 0.15% | 1,459,601 |
| 2010-05-14 | 2010-05-12 | 3.942 | 322,909 | -9,818 | 0.13% | 1,272,800 |
| 2010-05-13 | 2010-05-11 | 3.987 | 332,727 | +1,963 | 0.13% | 1,326,749 |
| 2010-05-12 | 2010-05-10 | 3.987 | 330,764 | -3,054 | 0.13% | 1,318,921 |
| 2010-05-11 | 2010-05-07 | 3.804 | 333,818 | +21,818 | 0.13% | 1,269,899 |
| 2010-05-10 | 2010-05-06 | 3.987 | 312,000 | +8,727 | 0.12% | 1,244,100 |
| 2010-05-07 | 2010-05-05 | 4.171 | 303,273 | +21,818 | 0.12% | 1,264,901 |
| 2010-05-06 | 2010-05-04 | 4.262 | 281,455 | +21,819 | 0.11% | 1,199,702 |
| 2010-05-05 | 2010-05-03 | 4.354 | 259,636 | -2,182 | 0.10% | 1,130,498 |
| 2010-05-03 | 2010-04-29 | 4.400 | 261,818 | +72,000 | 0.10% | 1,151,999 |
| 2010-04-29 | 2010-04-27 | 4.537 | 189,818 | +4,363 | 0.08% | 861,299 |
| 2010-04-27 | 2010-04-23 | 4.537 | 185,455 | +2,182 | 0.08% | 841,502 |
| 2010-04-26 | 2010-04-22 | 4.629 | 183,273 | +21,818 | 0.08% | 848,401 |
| 2010-04-23 | 2010-04-21 | 4.675 | 161,455 | +2,182 | 0.07% | 754,802 |
| 2010-04-21 | 2010-04-19 | 4.675 | 159,273 | -21,818 | 0.07% | 744,601 |
| 2010-04-20 | 2010-04-16 | 4.537 | 181,091 | +21,818 | 0.07% | 821,700 |
| 2010-04-16 | 2010-04-14 | 4.721 | 159,273 | -2,182 | 0.07% | 751,901 |
| 2010-04-14 | 2010-04-12 | 5.042 | 161,455 | -6,545 | 0.07% | 814,002 |
| 2010-04-13 | 2010-04-09 | 4.950 | 168,000 | -51,491 | 0.07% | 831,600 |
| 2010-04-12 | 2010-04-08 | 4.492 | 219,491 | -13,091 | 0.09% | 985,880 |
| 2010-04-09 | 2010-04-07 | 4.446 | 232,582 | -4,800 | 0.10% | 1,034,021 |
| 2010-04-08 | 2010-04-01 | 4.125 | 237,382 | -10,909 | 0.10% | 979,201 |
| 2010-04-01 | 2010-03-30 | 4.125 | 248,291 | +4,364 | 0.10% | 1,024,200 |
| 2010-03-31 | 2010-03-29 | 4.171 | 243,927 | +2,182 | 0.10% | 1,017,379 |
| 2010-03-30 | 2010-03-26 | 4.262 | 241,745 | +2,618 | 0.10% | 1,030,438 |
| 2010-03-26 | 2010-03-24 | 4.171 | 239,127 | +21,818 | 0.10% | 997,359 |
| 2010-03-22 | 2010-03-18 | 4.354 | 217,309 | -10,909 | 0.09% | 946,200 |
| 2010-03-19 | 2010-03-17 | 4.400 | 228,218 | -43,637 | 0.09% | 1,004,159 |
| 2010-03-18 | 2010-03-16 | 4.308 | 271,855 | +15,273 | 0.11% | 1,171,242 |
| 2010-03-17 | 2010-03-15 | 4.308 | 256,582 | +17,455 | 0.11% | 1,105,441 |
| 2010-03-16 | 2010-03-12 | 4.400 | 239,127 | -4,364 | 0.10% | 1,052,159 |
| 2010-03-15 | 2010-03-11 | 4.262 | 243,491 | +4,800 | 0.10% | 1,037,880 |
| 2010-03-12 | 2010-03-10 | 4.308 | 238,691 | +3,927 | 0.10% | 1,028,360 |
| 2010-03-11 | 2010-03-09 | 4.308 | 234,764 | +21,819 | 0.10% | 1,011,442 |
| 2010-03-09 | 2010-03-05 | 4.354 | 212,945 | +43,636 | 0.09% | 927,198 |
| 2010-03-08 | 2010-03-04 | 4.308 | 169,309 | +10,909 | 0.07% | 729,440 |
| 2010-03-04 | 2010-03-02 | 4.446 | 158,400 | -6,545 | 0.07% | 704,220 |
| 2010-03-03 | 2010-03-01 | 4.446 | 164,945 | +28,363 | 0.07% | 733,318 |
| 2010-03-02 | 2010-02-26 | 4.629 | 136,582 | -21,818 | 0.06% | 632,261 |
| 2010-03-01 | 2010-02-25 | 4.446 | 158,400 | +21,818 | 0.07% | 704,220 |
| 2010-02-24 | 2010-02-22 | 4.675 | 136,582 | -17,454 | 0.06% | 638,521 |
| 2010-02-22 | 2010-02-18 | 4.492 | 154,036 | +17,454 | 0.06% | 691,878 |
| 2010-02-19 | 2010-02-17 | 4.629 | 136,582 | +10,909 | 0.06% | 632,261 |
| 2010-02-17 | 2010-02-11 | 4.492 | 125,673 | -10,909 | 0.05% | 564,481 |
| 2010-02-12 | 2010-02-10 | 4.492 | 136,582 | +10,909 | 0.06% | 613,481 |
| 2010-02-11 | 2010-02-09 | 4.262 | 125,673 | -10,909 | 0.05% | 535,681 |
| 2010-02-10 | 2010-02-08 | 4.262 | 136,582 | +13,091 | 0.06% | 582,181 |
| 2010-02-09 | 2010-02-05 | 4.400 | 123,491 | -6,545 | 0.05% | 543,360 |
| 2010-02-04 | 2010-02-02 | 4.675 | 130,036 | +6,545 | 0.05% | 607,918 |
| 2010-02-03 | 2010-02-01 | 4.629 | 123,491 | +43,636 | 0.05% | 571,660 |
| 2010-02-02 | 2010-01-29 | 4.767 | 79,855 | +38,400 | 0.03% | 380,642 |
| 2010-01-29 | 2010-01-27 | 5.042 | 41,455 | -4,363 | 0.02% | 209,002 |
| 2010-01-27 | 2010-01-25 | 5.133 | 45,818 | +4,363 | 0.02% | 235,199 |
| 2010-01-21 | 2010-01-19 | 5.408 | 41,455 | -2,181 | 0.02% | 224,202 |
| 2010-01-20 | 2010-01-18 | 5.225 | 43,636 | +10,909 | 0.02% | 227,998 |
| 2010-01-18 | 2010-01-14 | 6.050 | 32,727 | +4,363 | 0.01% | 197,998 |
| 2010-01-15 | 2010-01-13 | 6.004 | 28,364 | +6,546 | 0.01% | 170,302 |
| 2010-01-14 | 2010-01-12 | 5.912 | 21,818 | -4,364 | 0.01% | 128,999 |
| 2010-01-13 | 2010-01-11 | 5.637 | 26,182 | +4,364 | 0.01% | 147,601 |
| 2010-01-12 | 2010-01-08 | 5.362 | 21,818 | -24,000 | 0.01% | 116,999 |
| 2010-01-11 | 2010-01-07 | 5.133 | 45,818 | -6,546 | 0.02% | 235,199 |
| 2010-01-08 | 2010-01-06 | 5.133 | 52,364 | -2,181 | 0.02% | 268,802 |
| 2010-01-07 | 2010-01-05 | 5.179 | 54,545 | +2,181 | 0.02% | 282,498 |
| 2010-01-06 | 2010-01-04 | 5.042 | 52,364 | -8,727 | 0.02% | 264,002 |
| 2010-01-05 | 2009-12-31 | 4.767 | 61,091 | -8,945 | 0.03% | 291,200 |
| 2009-12-30 | 2009-12-28 | 4.721 | 70,036 | -1,091 | 0.03% | 330,628 |
| 2009-12-29 | 2009-12-24 | 4.537 | 71,127 | -13,964 | 0.03% | 322,739 |
| 2009-12-28 | 2009-12-22 | 4.400 | 85,091 | -21,818 | 0.04% | 374,400 |
| 2009-12-18 | 2009-12-16 | 4.079 | 106,909 | +21,818 | 0.05% | 436,100 |
| 2009-12-17 | 2009-12-15 | 4.171 | 85,091 | +41,455 | 0.04% | 354,900 |
| 2009-12-14 | 2009-12-10 | 4.400 | 43,636 | +6,545 | 0.02% | 191,998 |
| 2009-12-11 | 2009-12-09 | 4.446 | 37,091 | +28,364 | 0.02% | 164,900 |
| 2009-12-10 | 2009-12-08 | 4.721 | 8,727 | -10,909 | 0.00% | 41,199 |
| 2009-12-09 | 2009-12-07 | 4.583 | 19,636 | -21,819 | 0.01% | 89,998 |
| 2009-12-08 | 2009-12-04 | 4.308 | 41,455 | +1,964 | 0.02% | 178,602 |
| 2009-12-04 | 2009-12-02 | 4.400 | 39,491 | -1,964 | 0.02% | 173,760 |
| 2009-12-03 | 2009-12-01 | 4.262 | 41,455 | +15,273 | 0.02% | 176,702 |
| 2009-12-02 | 2009-11-30 | 4.262 | 26,182 | -32,727 | 0.01% | 111,601 |
| 2009-12-01 | 2009-11-27 | 3.896 | 58,909 | +17,454 | 0.03% | 229,500 |
| 2009-11-30 | 2009-11-26 | 4.217 | 41,455 | -6,545 | 0.02% | 174,802 |
| 2009-11-27 | 2009-11-25 | 4.308 | 48,000 | -4,364 | 0.02% | 206,800 |
| 2009-11-26 | 2009-11-24 | 4.400 | 52,364 | +6,546 | 0.02% | 230,402 |
| 2009-11-24 | 2009-11-20 | 4.537 | 45,818 | +2,182 | 0.02% | 207,899 |
| 2009-11-20 | 2009-11-18 | 4.812 | 43,636 | -2,182 | 0.02% | 209,998 |
| 2009-11-18 | 2009-11-16 | 4.675 | 45,818 | +2,182 | 0.02% | 214,199 |
| 2009-11-17 | 2009-11-13 | 4.537 | 43,636 | +24,000 | 0.02% | 197,998 |
| 2009-11-16 | 2009-11-12 | 4.629 | 19,636 | +4,363 | 0.01% | 90,898 |
| 2009-11-13 | 2009-11-11 | 5.133 | 15,273 | +10,909 | 0.01% | 78,401 |
| 2009-11-09 | 2009-11-05 | 3.804 | 4,364 | -4,363 | 0.00% | 16,601 |
| 2009-11-06 | 2009-11-04 | 3.667 | 8,727 | -43,637 | 0.00% | 31,999 |
| 2009-10-23 | 2009-10-21 | 3.300 | 52,364 | -10,909 | 0.02% | 172,801 |
| 2009-10-19 | 2009-10-15 | 2.979 | 63,273 | -10,909 | 0.03% | 188,501 |
| 2009-10-14 | 2009-10-12 | 2.842 | 74,182 | +10,909 | 0.03% | 210,801 |
| 2009-09-28 | 2009-09-24 | 3.025 | 63,273 | +43,637 | 0.03% | 191,401 |
| 2009-09-22 | 2009-09-18 | 3.529 | 19,636 | +10,909 | 0.01% | 69,299 |
| 2009-09-16 | 2009-09-14 | 3.667 | 8,727 | +4,363 | 0.00% | 31,999 |
| 2009-09-11 | 2009-09-09 | 3.942 | 4,364 | -10,909 | 0.00% | 17,201 |
| 2009-09-10 | 2009-09-08 | 4.033 | 15,273 | +10,909 | 0.01% | 61,601 |
| 2009-09-09 | 2009-09-07 | 3.712 | 4,364 | -4,363 | 0.00% | 16,201 |
| 2009-08-19 | 2009-08-17 | 3.117 | 8,727 | +2,182 | 0.00% | 27,199 |
| 2009-07-29 | 2009-07-27 | 3.804 | 6,545 | -10,910 | 0.00% | 24,898 |
| 2009-07-24 | 2009-07-22 | 3.208 | 17,455 | +10,910 | 0.01% | 56,001 |
| 2009-07-16 | 2009-07-14 | 4.033 | 6,545 | +2,181 | 0.00% | 26,398 |
| 2009-07-06 | 2009-07-02 | 4.904 | 4,364 | -2,181 | 0.00% | 21,402 |
| 2009-06-26 | 2009-06-24 | 4.904 | 6,545 | -4,364 | 0.00% | 32,098 |
| 2009-06-25 | 2009-06-23 | 4.675 | 10,909 | +2,182 | 0.01% | 51,000 |
| 2009-06-17 | 2009-06-15 | 6.050 | 8,727 | +4,363 | 0.00% | 52,798 |
| 2009-06-12 | 2009-06-10 | 6.417 | 4,364 | +2,182 | 0.00% | 28,002 |
| 2009-06-11 | 2009-06-09 | 6.325 | 2,182 | +2,182 | 0.00% | 13,801 |
| 2009-04-21 | 2009-04-17 | 1.925 | 0 | -6,545 | ||
| 2009-04-20 | 2009-04-16 | 2.017 | 6,545 | +6,545 | 0.00% | 13,199 |
| 2009-04-17 | 2009-04-15 | 2.108 | 0 | -6,545 | ||
| 2009-03-27 | 2009-03-25 | 1.627 | 6,545 | +6,545 | 0.00% | 10,649 |
| 2008-06-11 | 2008-06-06 | 9.329 | 0 | -4,502 | ||
| 2008-06-04 | 2008-06-02 | 9.684 | 4,502 | -4,502 | 0.00% | 43,598 |
| 2008-06-03 | 2008-05-30 | 9.773 | 9,004 | +2,251 | 0.00% | 87,997 |
| 2008-06-02 | 2008-05-29 | 9.373 | 6,753 | +6,753 | 0.00% | 63,298 |
| 2008-05-29 | 2008-05-27 | 9.329 | 0 | -6,753 | ||
| 2008-05-28 | 2008-05-26 | 8.885 | 6,753 | +6,753 | 0.00% | 59,998 |
| 2008-05-27 | 2008-05-23 | 9.151 | 0 | -11,255 | ||
| 2008-05-26 | 2008-05-22 | 7.863 | 11,255 | +9,004 | 0.00% | 88,497 |
| 2008-05-23 | 2008-05-21 | 8.129 | 2,251 | -4,502 | 0.00% | 18,299 |
| 2008-05-22 | 2008-05-20 | 8.440 | 6,753 | -9,005 | 0.00% | 56,998 |
| 2008-05-21 | 2008-05-19 | 8.751 | 15,758 | +4,503 | 0.01% | 137,904 |
| 2008-05-20 | 2008-05-16 | 8.885 | 11,255 | 0.00% | 99,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy