History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.405 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.395 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.420 0 +0
2024-07-30 2024-07-26 0.420 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.450 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.410 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.410 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.425 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.455 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.465 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.470 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.630 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.630 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.690 0 +0
2024-01-02 2023-12-28 0.690 0 +0
2023-12-29 2023-12-27 0.690 0 +0
2023-12-28 2023-12-22 0.720 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.690 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.730 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.690 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.405 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.239 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.238 0 +0
2023-10-10 2023-10-06 0.213 0 +0
2023-10-09 2023-10-05 0.200 0 +0
2023-10-06 2023-10-04 0.208 0 +0
2023-10-05 2023-10-03 0.202 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.220 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.223 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.223 0 +0
2023-09-20 2023-09-18 0.223 0 +0
2023-09-19 2023-09-15 0.223 0 +0
2023-09-18 2023-09-14 0.219 0 +0
2023-09-15 2023-09-13 0.219 0 +0
2023-09-14 2023-09-12 0.212 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.201 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.199 0 +0
2023-09-04 2023-08-30 0.204 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.216 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.244 0 +0
2023-08-23 2023-08-21 0.237 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.239 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.201 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.197 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.215 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.184 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.185 0 +0
2023-07-18 2023-07-13 0.185 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.176 0 +0
2023-07-11 2023-07-07 0.185 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.187 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.188 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.184 0 +0
2023-06-27 2023-06-23 0.184 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.179 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.178 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.183 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.155 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.155 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.150 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.150 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.153 0 +0
2023-05-15 2023-05-11 0.156 0 +0
2023-05-12 2023-05-10 0.154 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.149 0 +0
2023-05-04 2023-05-02 0.175 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.057 0 +0
2023-04-25 2023-04-21 0.057 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.088 0 +0
2023-04-19 2023-04-17 0.055 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.051 0 +0
2023-04-11 2023-04-04 0.049 0 +0
2023-04-06 2023-04-03 0.051 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.047 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.048 0 +0
2023-03-27 2023-03-23 0.048 0 +0
2023-03-24 2023-03-22 0.048 0 +0
2023-03-23 2023-03-21 0.048 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.050 0 +0
2023-03-17 2023-03-15 0.050 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.052 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.047 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.048 0 +0
2023-02-27 2023-02-23 0.050 0 +0
2023-02-24 2023-02-22 0.050 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.050 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.052 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.047 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.047 0 +0
2023-02-10 2023-02-08 0.048 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.046 0 +0
2023-02-06 2023-02-02 0.046 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.050 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.047 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.048 0 +0
2023-01-26 2023-01-19 0.046 0 +0
2023-01-20 2023-01-18 0.046 0 +0
2023-01-19 2023-01-17 0.046 0 +0
2023-01-18 2023-01-16 0.046 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.046 0 +0
2023-01-13 2023-01-11 0.049 0 +0
2023-01-12 2023-01-10 0.049 0 +0
2023-01-11 2023-01-09 0.049 0 +0
2023-01-10 2023-01-06 0.049 0 +0
2023-01-09 2023-01-05 0.049 0 +0
2023-01-06 2023-01-04 0.049 0 +0
2023-01-05 2023-01-03 0.049 0 +0
2023-01-04 2022-12-30 0.049 0 +0
2023-01-03 2022-12-29 0.048 0 +0
2022-12-30 2022-12-28 0.046 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.047 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.050 0 +0
2022-12-15 2022-12-13 0.051 0 +0
2022-12-14 2022-12-12 0.047 0 +0
2022-12-13 2022-12-09 0.051 0 +0
2022-12-12 2022-12-08 0.051 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.048 0 +0
2022-11-29 2022-11-25 0.048 0 +0
2022-11-28 2022-11-24 0.052 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.054 0 +0
2022-11-23 2022-11-21 0.054 0 +0
2022-11-22 2022-11-18 0.050 0 +0
2022-11-21 2022-11-17 0.052 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.050 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 +0
2022-11-11 2022-11-09 0.050 0 +0
2022-11-10 2022-11-08 0.052 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.054 0 +0
2022-11-04 2022-11-02 0.054 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.054 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.055 0 +0
2022-10-28 2022-10-26 0.055 0 +0
2022-10-27 2022-10-25 0.054 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.052 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.054 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.052 0 +0
2022-10-13 2022-10-11 0.052 0 +0
2022-10-12 2022-10-10 0.052 0 +0
2022-10-11 2022-10-07 0.052 0 +0
2022-10-10 2022-10-06 0.052 0 +0
2022-10-07 2022-10-05 0.052 0 +0
2022-10-06 2022-10-03 0.052 0 +0
2022-10-05 2022-09-30 0.052 0 +0
2022-10-03 2022-09-29 0.052 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.057 0 +0
2022-09-28 2022-09-26 0.057 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.054 0 +0
2022-09-21 2022-09-19 0.054 0 +0
2022-09-20 2022-09-16 0.058 0 +0
2022-09-19 2022-09-15 0.058 0 +0
2022-09-16 2022-09-14 0.057 0 +0
2022-09-15 2022-09-13 0.057 0 +0
2022-09-14 2022-09-09 0.056 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.058 0 +0
2022-09-02 2022-08-31 0.055 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.063 0 +0
2022-08-25 2022-08-23 0.063 0 +0
2022-08-24 2022-08-22 0.063 0 +0
2022-08-23 2022-08-19 0.063 0 +0
2022-08-22 2022-08-18 0.063 0 +0
2022-08-19 2022-08-17 0.063 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.063 0 +0
2022-08-16 2022-08-12 0.063 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.062 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.061 0 +0
2022-08-05 2022-08-03 0.061 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.061 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.061 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.068 0 +0
2022-07-14 2022-07-12 0.074 0 +0
2022-07-13 2022-07-11 0.070 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.071 0 +0
2022-07-06 2022-07-04 0.073 0 +0
2022-07-05 2022-06-30 0.069 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.074 0 +0
2022-06-29 2022-06-27 0.075 0 +0
2022-06-28 2022-06-24 0.079 0 +0
2022-06-27 2022-06-23 0.073 0 +0
2022-06-24 2022-06-22 0.067 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.051 0 +0
2022-06-21 2022-06-17 0.051 0 +0
2022-06-20 2022-06-16 0.053 0 +0
2022-06-17 2022-06-15 0.054 0 +0
2022-06-16 2022-06-14 0.054 0 +0
2022-06-15 2022-06-13 0.054 0 +0
2022-06-14 2022-06-10 0.054 0 +0
2022-06-13 2022-06-09 0.054 0 +0
2022-06-10 2022-06-08 0.059 0 +0
2022-06-09 2022-06-07 0.054 0 +0
2022-06-08 2022-06-06 0.056 0 +0
2022-06-07 2022-06-02 0.056 0 +0
2022-06-06 2022-06-01 0.058 0 +0
2022-06-02 2022-05-31 0.058 0 +0
2022-06-01 2022-05-30 0.058 0 +0
2022-05-31 2022-05-27 0.057 0 +0
2022-05-30 2022-05-26 0.057 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.056 0 +0
2022-05-25 2022-05-23 0.056 0 +0
2022-05-24 2022-05-20 0.056 0 +0
2022-05-23 2022-05-19 0.056 0 +0
2022-05-20 2022-05-18 0.060 0 +0
2022-05-19 2022-05-17 0.060 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.058 0 +0
2022-05-16 2022-05-12 0.054 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.058 0 +0
2022-05-11 2022-05-06 0.068 0 +0
2022-05-10 2022-05-05 0.068 0 +0
2022-05-06 2022-05-04 0.074 0 +0
2022-05-05 2022-05-03 0.074 0 +0
2022-05-04 2022-04-29 0.066 0 +0
2022-05-03 2022-04-28 0.067 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.067 0 +0
2022-04-27 2022-04-25 0.067 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.070 0 +0
2022-04-22 2022-04-20 0.072 0 +0
2022-04-21 2022-04-19 0.073 0 +0
2022-04-20 2022-04-14 0.074 0 +0
2022-04-19 2022-04-13 0.074 0 +0
2022-04-14 2022-04-12 0.074 0 +0
2022-04-13 2022-04-11 0.076 0 +0
2022-04-12 2022-04-08 0.076 0 +0
2022-04-11 2022-04-07 0.076 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.077 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.076 0 +0
2022-04-01 2022-03-30 0.080 0 +0
2022-03-31 2022-03-29 0.080 0 +0
2022-03-30 2022-03-28 0.080 0 +0
2022-03-29 2022-03-25 0.080 0 +0
2022-03-28 2022-03-24 0.077 0 +0
2022-03-25 2022-03-23 0.084 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.087 0 +0
2022-03-22 2022-03-18 0.084 0 +0
2022-03-21 2022-03-17 0.089 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.073 0 +0
2022-03-16 2022-03-14 0.082 0 +0
2022-03-15 2022-03-11 0.078 0 +0
2022-03-14 2022-03-10 0.079 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.079 0 +0
2022-03-09 2022-03-07 0.078 0 +0
2022-03-08 2022-03-04 0.078 0 +0
2022-03-07 2022-03-03 0.078 0 +0
2022-03-04 2022-03-02 0.078 0 +0
2022-03-03 2022-03-01 0.074 0 +0
2022-03-02 2022-02-28 0.075 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.076 0 +0
2022-02-24 2022-02-22 0.076 0 +0
2022-02-23 2022-02-21 0.076 0 +0
2022-02-22 2022-02-18 0.079 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.089 0 +0
2022-02-17 2022-02-15 0.089 0 +0
2022-02-16 2022-02-14 0.080 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.089 0 +0
2022-02-11 2022-02-09 0.079 0 +0
2022-02-10 2022-02-08 0.079 0 +0
2022-02-09 2022-02-07 0.079 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.082 0 +0
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.083 0 +0
2022-01-27 2022-01-25 0.084 0 +0
2022-01-26 2022-01-24 0.084 0 +0
2022-01-25 2022-01-21 0.085 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.082 0 +0
2022-01-20 2022-01-18 0.082 0 +0
2022-01-19 2022-01-17 0.082 0 +0
2022-01-18 2022-01-14 0.092 0 +0
2022-01-17 2022-01-13 0.096 0 +0
2022-01-14 2022-01-12 0.073 0 +0
2022-01-13 2022-01-11 0.073 0 +0
2022-01-12 2022-01-10 0.071 0 +0
2022-01-11 2022-01-07 0.071 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.079 0 +0
2022-01-06 2022-01-04 0.079 0 +0
2022-01-05 2022-01-03 0.079 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.080 0 +0
2021-12-30 2021-12-28 0.080 0 +0
2021-12-29 2021-12-24 0.080 0 +0
2021-12-28 2021-12-22 0.084 0 +0
2021-12-23 2021-12-21 0.088 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.089 0 +0
2021-12-17 2021-12-15 0.090 0 +0
2021-12-16 2021-12-14 0.085 0 +0
2021-12-15 2021-12-13 0.086 0 +0
2021-12-14 2021-12-10 0.085 0 +0
2021-12-13 2021-12-09 0.085 0 +0
2021-12-10 2021-12-08 0.085 0 +0
2021-12-09 2021-12-07 0.090 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.086 0 +0
2021-12-06 2021-12-02 0.086 0 +0
2021-12-03 2021-12-01 0.086 0 +0
2021-12-02 2021-11-30 0.085 0 +0
2021-12-01 2021-11-29 0.086 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.090 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.091 0 +0
2021-11-18 2021-11-16 0.087 0 +0
2021-11-17 2021-11-15 0.087 0 +0
2021-11-16 2021-11-12 0.087 0 +0
2021-11-15 2021-11-11 0.090 0 +0
2021-11-12 2021-11-10 0.092 0 +0
2021-11-11 2021-11-09 0.088 0 +0
2021-11-10 2021-11-08 0.088 0 +0
2021-11-09 2021-11-05 0.084 0 +0
2021-11-08 2021-11-04 0.090 0 +0
2021-11-05 2021-11-03 0.095 0 +0
2021-11-04 2021-11-02 0.095 0 +0
2021-11-03 2021-11-01 0.096 0 +0
2021-11-02 2021-10-29 0.096 0 +0
2021-11-01 2021-10-28 0.096 0 +0
2021-10-29 2021-10-27 0.096 0 +0
2021-10-28 2021-10-26 0.099 0 +0
2021-10-27 2021-10-25 0.101 0 +0
2021-10-26 2021-10-22 0.101 0 +0
2021-10-25 2021-10-21 0.101 0 +0
2021-10-22 2021-10-20 0.103 0 +0
2021-10-21 2021-10-19 0.099 0 +0
2021-10-20 2021-10-18 0.103 0 +0
2021-10-19 2021-10-15 0.102 0 +0
2021-10-18 2021-10-12 0.100 0 +0
2021-10-15 2021-10-11 0.101 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.100 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.102 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.106 0 +0
2021-10-04 2021-09-29 0.110 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.108 0 +0
2021-09-27 2021-09-23 0.109 0 +0
2021-09-24 2021-09-21 0.100 0 +0
2021-09-23 2021-09-20 0.105 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.099 0 +0
2021-09-15 2021-09-13 0.099 0 +0
2021-09-14 2021-09-10 0.097 0 +0
2021-09-13 2021-09-09 0.092 0 +0
2021-09-10 2021-09-08 0.092 0 +0
2021-09-09 2021-09-07 0.091 0 +0
2021-09-08 2021-09-06 0.090 0 +0
2021-09-07 2021-09-03 0.092 0 +0
2021-09-06 2021-09-02 0.093 0 +0
2021-09-03 2021-09-01 0.092 0 +0
2021-09-02 2021-08-31 0.095 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.109 0 +0
2021-08-30 2021-08-26 0.115 0 +0
2021-08-27 2021-08-25 0.117 0 +0
2021-08-26 2021-08-24 0.109 0 +0
2021-08-25 2021-08-23 0.107 0 +0
2021-08-24 2021-08-20 0.126 0 +0
2021-08-23 2021-08-19 0.127 0 +0
2021-08-20 2021-08-18 0.127 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.127 0 +0
2021-08-16 2021-08-12 0.127 0 +0
2021-08-13 2021-08-11 0.127 0 +0
2021-08-12 2021-08-10 0.127 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.127 0 +0
2021-08-09 2021-08-05 0.128 0 +0
2021-08-06 2021-08-04 0.127 0 +0
2021-08-05 2021-08-03 0.127 0 +0
2021-08-04 2021-08-02 0.128 0 +0
2021-08-03 2021-07-30 0.128 0 +0
2021-08-02 2021-07-29 0.127 0 +0
2021-07-30 2021-07-28 0.128 0 +0
2021-07-29 2021-07-27 0.128 0 +0
2021-07-28 2021-07-26 0.128 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.129 0 +0
2021-07-22 2021-07-20 0.129 0 +0
2021-07-21 2021-07-19 0.130 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.130 0 +0
2021-07-16 2021-07-14 0.127 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.129 0 +0
2021-07-13 2021-07-09 0.129 0 +0
2021-07-12 2021-07-08 0.129 0 +0
2021-07-09 2021-07-07 0.128 0 +0
2021-07-08 2021-07-06 0.133 0 +0
2021-07-07 2021-07-05 0.128 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.129 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.131 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.134 0 +0
2021-06-22 2021-06-18 0.130 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.130 0 +0
2021-06-16 2021-06-11 0.130 0 +0
2021-06-15 2021-06-10 0.130 0 +0
2021-06-11 2021-06-09 0.132 0 +0
2021-06-10 2021-06-08 0.132 0 +0
2021-06-09 2021-06-07 0.132 0 +0
2021-06-08 2021-06-04 0.130 0 +0
2021-06-07 2021-06-03 0.131 0 +0
2021-06-04 2021-06-02 0.131 0 +0
2021-06-03 2021-06-01 0.128 0 +0
2021-06-02 2021-05-31 0.130 0 +0
2021-06-01 2021-05-28 0.131 0 +0
2021-05-31 2021-05-27 0.129 0 +0
2021-05-28 2021-05-26 0.131 0 +0
2021-05-27 2021-05-25 0.131 0 +0
2021-05-26 2021-05-24 0.131 0 +0
2021-05-25 2021-05-21 0.130 0 +0
2021-05-24 2021-05-20 0.130 0 +0
2021-05-21 2021-05-18 0.130 0 +0
2021-05-20 2021-05-17 0.130 0 +0
2021-05-18 2021-05-14 0.130 0 +0
2021-05-17 2021-05-13 0.130 0 +0
2021-05-14 2021-05-12 0.130 0 +0
2021-05-13 2021-05-11 0.130 0 +0
2021-05-12 2021-05-10 0.133 0 +0
2021-05-11 2021-05-07 0.133 0 +0
2021-05-10 2021-05-06 0.131 0 +0
2021-05-07 2021-05-05 0.132 0 +0
2021-05-06 2021-05-04 0.130 0 +0
2021-05-05 2021-05-03 0.130 0 +0
2021-05-04 2021-04-30 0.130 0 +0
2021-05-03 2021-04-29 0.130 0 +0
2021-04-30 2021-04-28 0.132 0 +0
2021-04-29 2021-04-27 0.130 0 +0
2021-04-28 2021-04-26 0.129 0 +0
2021-04-27 2021-04-23 0.132 0 +0
2021-04-26 2021-04-22 0.129 0 +0
2021-04-23 2021-04-21 0.130 0 +0
2021-04-22 2021-04-20 0.130 0 +0
2021-04-21 2021-04-19 0.130 0 +0
2021-04-20 2021-04-16 0.129 0 +0
2021-04-19 2021-04-15 0.129 0 +0
2021-04-16 2021-04-14 0.129 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.126 0 +0
2021-04-13 2021-04-09 0.132 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.130 0 +0
2021-04-08 2021-04-01 0.131 0 +0
2021-04-07 2021-03-31 0.129 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.131 0 +0
2021-03-30 2021-03-26 0.131 0 +0
2021-03-29 2021-03-25 0.132 0 +0
2021-03-26 2021-03-24 0.132 0 +0
2021-03-25 2021-03-23 0.132 0 +0
2021-03-24 2021-03-22 0.134 0 +0
2021-03-23 2021-03-19 0.133 0 +0
2021-03-22 2021-03-18 0.133 0 +0
2021-03-19 2021-03-17 0.135 0 +0
2021-03-18 2021-03-16 0.132 0 +0
2021-03-17 2021-03-15 0.130 0 +0
2021-03-16 2021-03-12 0.132 0 +0
2021-03-15 2021-03-11 0.134 0 +0
2021-03-12 2021-03-10 0.135 0 +0
2021-03-11 2021-03-09 0.134 0 +0
2021-03-10 2021-03-08 0.135 0 +0
2021-03-09 2021-03-05 0.139 0 +0
2021-03-08 2021-03-04 0.138 0 +0
2021-03-05 2021-03-03 0.136 0 +0
2021-03-04 2021-03-02 0.137 0 +0
2021-03-03 2021-03-01 0.137 0 +0
2021-03-02 2021-02-26 0.135 0 +0
2021-03-01 2021-02-25 0.139 0 +0
2021-02-26 2021-02-24 0.137 0 +0
2021-02-25 2021-02-23 0.139 0 +0
2021-02-24 2021-02-22 0.137 0 +0
2021-02-23 2021-02-19 0.142 0 +0
2021-02-22 2021-02-18 0.144 0 +0
2021-02-19 2021-02-17 0.142 0 +0
2021-02-18 2021-02-16 0.154 0 +0
2021-02-17 2021-02-11 0.134 0 +0
2021-02-16 2021-02-09 0.135 0 +0
2021-02-10 2021-02-08 0.135 0 +0
2021-02-09 2021-02-05 0.135 0 +0
2021-02-08 2021-02-04 0.137 0 +0
2021-02-05 2021-02-03 0.142 0 +0
2021-02-04 2021-02-02 0.138 0 +0
2021-02-03 2021-02-01 0.143 0 +0
2021-02-02 2021-01-29 0.146 0 +0
2021-02-01 2021-01-28 0.148 0 +0
2021-01-29 2021-01-27 0.159 0 +0
2021-01-28 2021-01-26 0.177 0 +0
2021-01-27 2021-01-25 0.183 0 +0
2021-01-26 2021-01-22 0.188 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.195 0 +0
2021-01-19 2021-01-15 0.203 0 +0
2021-01-18 2021-01-14 0.204 0 +0
2021-01-15 2021-01-13 0.212 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.219 0 +0
2021-01-12 2021-01-08 0.220 0 +0
2021-01-11 2021-01-07 0.221 0 +0
2021-01-08 2021-01-06 0.232 0 +0
2021-01-07 2021-01-05 0.224 0 +0
2021-01-06 2021-01-04 0.228 0 +0
2021-01-05 2020-12-31 0.239 0 +0
2021-01-04 2020-12-29 0.228 0 +0
2020-12-30 2020-12-28 0.237 0 +0
2020-12-29 2020-12-24 0.232 0 +0
2020-12-28 2020-12-22 0.231 0 +0
2020-12-23 2020-12-21 0.239 0 +0
2020-12-22 2020-12-18 0.233 0 +0
2020-12-21 2020-12-17 0.235 0 +0
2020-12-18 2020-12-16 0.237 0 +0
2020-12-17 2020-12-15 0.233 0 +0
2020-12-16 2020-12-14 0.234 0 +0
2020-12-15 2020-12-11 0.236 0 +0
2020-12-14 2020-12-10 0.233 0 +0
2020-12-11 2020-12-09 0.234 0 +0
2020-12-10 2020-12-08 0.236 0 +0
2020-12-09 2020-12-07 0.241 0 +0
2020-12-08 2020-12-04 0.236 0 +0
2020-12-07 2020-12-03 0.237 0 +0
2020-12-04 2020-12-02 0.237 0 +0
2020-12-03 2020-12-01 0.237 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.239 0 +0
2020-11-30 2020-11-26 0.241 0 +0
2020-11-27 2020-11-25 0.239 0 +0
2020-11-26 2020-11-24 0.240 0 +0
2020-11-25 2020-11-23 0.240 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.240 0 +0
2020-11-20 2020-11-18 0.237 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.244 0 +0
2020-11-16 2020-11-12 0.244 0 +0
2020-11-13 2020-11-11 0.246 0 +0
2020-11-12 2020-11-10 0.237 0 +0
2020-11-11 2020-11-09 0.230 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.211 0 +0
2020-11-06 2020-11-04 0.217 0 +0
2020-11-05 2020-11-03 0.209 0 +0
2020-11-04 2020-11-02 0.209 0 +0
2020-11-03 2020-10-30 0.210 0 +0
2020-11-02 2020-10-29 0.212 0 +0
2020-10-30 2020-10-28 0.217 0 +0
2020-10-29 2020-10-27 0.208 0 +0
2020-10-28 2020-10-23 0.209 0 +0
2020-10-27 2020-10-22 0.209 0 +0
2020-10-23 2020-10-21 0.211 0 +0
2020-10-22 2020-10-20 0.210 0 +0
2020-10-21 2020-10-19 0.209 0 +0
2020-10-20 2020-10-16 0.210 0 +0
2020-10-19 2020-10-15 0.205 0 +0
2020-10-16 2020-10-14 0.212 0 +0
2020-10-15 2020-10-12 0.213 0 +0
2020-10-14 2020-10-09 0.214 0 +0
2020-10-12 2020-10-08 0.215 0 +0
2020-10-09 2020-10-07 0.210 0 +0
2020-10-08 2020-10-06 0.206 0 +0
2020-10-07 2020-10-05 0.207 0 +0
2020-10-06 2020-09-30 0.208 0 +0
2020-10-05 2020-09-29 0.208 0 +0
2020-09-30 2020-09-28 0.200 0 +0
2020-09-29 2020-09-25 0.204 0 +0
2020-09-28 2020-09-24 0.209 0 +0
2020-09-25 2020-09-23 0.206 0 +0
2020-09-24 2020-09-22 0.207 0 +0
2020-09-23 2020-09-21 0.210 0 +0
2020-09-22 2020-09-18 0.206 0 +0
2020-09-21 2020-09-17 0.213 0 +0
2020-09-18 2020-09-16 0.204 0 +0
2020-09-17 2020-09-15 0.203 0 +0
2020-09-16 2020-09-14 0.202 0 +0
2020-09-15 2020-09-11 0.207 0 +0
2020-09-14 2020-09-10 0.205 0 +0
2020-09-11 2020-09-09 0.210 0 +0
2020-09-10 2020-09-08 0.210 0 +0
2020-09-09 2020-09-07 0.210 0 +0
2020-09-08 2020-09-04 0.220 0 +0
2020-09-07 2020-09-03 0.225 0 +0
2020-09-04 2020-09-02 0.225 0 +0
2020-09-03 2020-09-01 0.235 0 +0
2020-09-02 2020-08-31 0.235 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.240 0 +0
2020-08-28 2020-08-26 0.235 0 +0
2020-08-27 2020-08-25 0.240 0 +0
2020-08-26 2020-08-24 0.240 0 +0
2020-08-25 2020-08-21 0.245 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.265 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.245 0 +0
2020-08-13 2020-08-11 0.240 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.245 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.235 0 +0
2020-08-03 2020-07-30 0.220 0 +0
2020-07-31 2020-07-29 0.220 0 +0
2020-07-30 2020-07-28 0.220 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.215 0 +0
2020-07-27 2020-07-23 0.215 0 +0
2020-07-24 2020-07-22 0.215 0 +0
2020-07-23 2020-07-21 0.220 0 +0
2020-07-22 2020-07-20 0.205 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.205 0 +0
2020-07-17 2020-07-15 0.195 0 +0
2020-07-16 2020-07-14 0.180 0 +0
2020-07-15 2020-07-13 0.185 0 +0
2020-07-14 2020-07-10 0.205 0 +0
2020-07-13 2020-07-09 0.210 0 +0
2020-07-10 2020-07-08 0.205 0 +0
2020-07-09 2020-07-07 0.220 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.175 0 +0
2020-07-06 2020-07-02 0.160 0 +0
2020-07-03 2020-06-30 0.165 0 +0
2020-07-02 2020-06-29 0.150 0 +0
2020-06-30 2020-06-26 0.155 0 +0
2020-06-29 2020-06-24 0.155 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.160 0 +0
2020-06-23 2020-06-19 0.155 0 +0
2020-06-22 2020-06-18 0.155 0 +0
2020-06-19 2020-06-17 0.155 0 +0
2020-06-18 2020-06-16 0.155 0 +0
2020-06-17 2020-06-15 0.155 0 +0
2020-06-16 2020-06-12 0.155 0 +0
2020-06-15 2020-06-11 0.160 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.155 0 +0
2020-06-10 2020-06-08 0.165 0 +0
2020-06-09 2020-06-05 0.160 0 +0
2020-06-08 2020-06-04 0.165 0 +0
2020-06-05 2020-06-03 0.160 0 +0
2020-06-04 2020-06-02 0.165 0 +0
2020-06-03 2020-06-01 0.160 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.160 0 +0
2020-05-29 2020-05-27 0.165 0 +0
2020-05-28 2020-05-26 0.165 0 +0
2020-05-27 2020-05-25 0.165 0 +0
2020-05-26 2020-05-22 0.160 0 +0
2020-05-25 2020-05-21 0.165 0 +0
2020-05-22 2020-05-20 0.160 0 +0
2020-05-21 2020-05-19 0.165 0 +0
2020-05-20 2020-05-18 0.165 0 +0
2020-05-19 2020-05-15 0.165 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.165 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.165 0 +0
2020-05-12 2020-05-08 0.160 0 +0
2020-05-11 2020-05-07 0.155 0 +0
2020-05-08 2020-05-06 0.165 0 +0
2020-05-07 2020-05-05 0.165 0 +0
2020-05-06 2020-05-04 0.165 0 +0
2020-05-05 2020-04-29 0.165 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.165 0 +0
2020-04-27 2020-04-23 0.160 0 +0
2020-04-24 2020-04-22 0.160 0 +0
2020-04-23 2020-04-21 0.155 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.165 0 +0
2020-04-20 2020-04-16 0.170 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.165 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.155 0 +0
2020-04-09 2020-04-07 0.155 0 +0
2020-04-08 2020-04-06 0.155 0 +0
2020-04-07 2020-04-03 0.155 0 +0
2020-04-06 2020-04-02 0.160 0 +0
2020-04-03 2020-04-01 0.165 0 +0
2020-04-02 2020-03-31 0.155 0 +0
2020-04-01 2020-03-30 0.160 0 +0
2020-03-31 2020-03-27 0.170 0 +0
2020-03-30 2020-03-26 0.175 0 +0
2020-03-27 2020-03-25 0.175 0 +0
2020-03-26 2020-03-24 0.175 0 +0
2020-03-25 2020-03-23 0.180 0 +0
2020-03-24 2020-03-20 0.185 0 +0
2020-03-23 2020-03-19 0.180 0 +0
2020-03-20 2020-03-18 0.175 0 +0
2020-03-19 2020-03-17 0.175 0 +0
2020-03-18 2020-03-16 0.185 0 +0
2020-03-17 2020-03-13 0.185 0 +0
2020-03-16 2020-03-12 0.185 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.180 0 +0
2020-03-09 2020-03-05 0.185 0 +0
2020-03-06 2020-03-04 0.190 0 +0
2020-03-05 2020-03-03 0.185 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.185 0 +0
2020-03-02 2020-02-27 0.185 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.205 0 +0
2020-02-26 2020-02-24 0.195 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.205 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.200 0 +0
2020-02-19 2020-02-17 0.205 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.190 0 +0
2020-02-14 2020-02-12 0.195 0 +0
2020-02-13 2020-02-11 0.195 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.215 0 +0
2020-02-10 2020-02-06 0.235 0 +0
2020-02-07 2020-02-05 0.190 0 +0
2020-02-06 2020-02-04 0.210 0 +0
2020-02-05 2020-02-03 0.210 0 +0
2020-02-04 2020-01-31 0.220 0 +0
2020-02-03 2020-01-30 0.210 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.265 0 +0
2020-01-23 2020-01-21 0.265 0 +0
2020-01-22 2020-01-20 0.280 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.250 0 +0
2020-01-17 2020-01-15 0.245 0 +0
2020-01-16 2020-01-14 0.250 0 +0
2020-01-15 2020-01-13 0.275 0 +0
2020-01-14 2020-01-10 0.235 0 +0
2020-01-13 2020-01-09 0.165 0 +0
2020-01-10 2020-01-08 0.155 0 +0
2020-01-09 2020-01-07 0.155 0 +0
2020-01-08 2020-01-06 0.155 0 +0
2020-01-07 2020-01-03 0.175 0 +0
2020-01-06 2020-01-02 0.175 0 +0
2020-01-03 2019-12-31 0.170 0 +0
2020-01-02 2019-12-27 0.175 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.185 0 +0
2019-12-20 2019-12-18 0.190 0 +0
2019-12-19 2019-12-17 0.185 0 +0
2019-12-18 2019-12-16 0.190 0 +0
2019-12-17 2019-12-13 0.190 0 +0
2019-12-16 2019-12-12 0.190 0 +0
2019-12-13 2019-12-11 0.195 0 +0
2019-12-12 2019-12-10 0.195 0 +0
2019-12-11 2019-12-09 0.195 0 +0
2019-12-10 2019-12-06 0.190 0 +0
2019-12-09 2019-12-05 0.195 0 +0
2019-12-06 2019-12-04 0.195 0 +0
2019-12-05 2019-12-03 0.205 0 +0
2019-12-04 2019-12-02 0.205 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.200 0 +0
2019-11-27 2019-11-25 0.215 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.215 0 +0
2019-11-22 2019-11-20 0.215 0 +0
2019-11-21 2019-11-19 0.215 0 +0
2019-11-20 2019-11-18 0.215 0 +0
2019-11-19 2019-11-15 0.215 0 +0
2019-11-18 2019-11-14 0.230 0 +0
2019-11-15 2019-11-13 0.230 0 +0
2019-11-14 2019-11-12 0.235 0 +0
2019-11-13 2019-11-11 0.235 0 +0
2019-11-12 2019-11-08 0.235 0 +0
2019-11-11 2019-11-07 0.235 0 +0
2019-11-08 2019-11-06 0.240 0 +0
2019-11-07 2019-11-05 0.235 0 +0
2019-11-06 2019-11-04 0.235 0 +0
2019-11-05 2019-11-01 0.235 0 +0
2019-11-04 2019-10-31 0.225 0 +0
2019-11-01 2019-10-30 0.230 0 +0
2019-10-31 2019-10-29 0.225 0 +0
2019-10-30 2019-10-28 0.230 0 +0
2019-10-29 2019-10-25 0.235 0 +0
2019-10-28 2019-10-24 0.235 0 +0
2019-10-25 2019-10-23 0.240 0 +0
2019-10-24 2019-10-22 0.250 0 +0
2019-10-23 2019-10-21 0.245 0 +0
2019-10-22 2019-10-18 0.255 0 +0
2019-10-21 2019-10-17 0.255 0 +0
2019-10-18 2019-10-16 0.245 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.245 0 +0
2019-10-10 2019-10-08 0.255 0 +0
2019-10-09 2019-10-04 0.255 0 +0
2019-10-08 2019-10-03 0.265 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.260 0 +0
2019-10-02 2019-09-27 0.260 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.270 0 +0
2019-09-25 2019-09-23 0.270 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.285 0 +0
2019-09-18 2019-09-16 0.285 0 +0
2019-09-17 2019-09-13 0.290 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.275 0 +0
2019-09-11 2019-09-09 0.275 0 +0
2019-09-10 2019-09-06 0.295 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.310 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.275 0 +0
2019-09-03 2019-08-30 0.275 0 +0
2019-09-02 2019-08-29 0.280 0 +0
2019-08-30 2019-08-28 0.285 0 +0
2019-08-29 2019-08-27 0.285 0 +0
2019-08-28 2019-08-26 0.295 0 +0
2019-08-27 2019-08-23 0.325 0 +0
2019-08-26 2019-08-22 0.360 0 +0
2019-08-23 2019-08-21 0.330 0 +0
2019-08-22 2019-08-20 0.300 0 +0
2019-08-21 2019-08-19 0.285 0 +0
2019-08-20 2019-08-16 0.275 0 +0
2019-08-19 2019-08-15 0.295 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.290 0 +0
2019-08-14 2019-08-12 0.295 0 +0
2019-08-13 2019-08-09 0.300 0 +0
2019-08-12 2019-08-08 0.305 0 +0
2019-08-09 2019-08-07 0.295 0 +0
2019-08-08 2019-08-06 0.320 0 +0
2019-08-07 2019-08-05 0.315 0 +0
2019-08-06 2019-08-02 0.300 0 +0
2019-08-05 2019-08-01 0.320 0 +0
2019-08-02 2019-07-31 0.320 0 +0
2019-08-01 2019-07-30 0.330 0 +0
2019-07-31 2019-07-29 0.330 0 +0
2019-07-30 2019-07-26 0.340 0 +0
2019-07-29 2019-07-25 0.345 0 +0
2019-07-26 2019-07-24 0.355 0 +0
2019-07-25 2019-07-23 0.350 0 +0
2019-07-24 2019-07-22 0.345 0 +0
2019-07-23 2019-07-19 0.350 0 +0
2019-07-22 2019-07-18 0.340 0 +0
2019-07-19 2019-07-17 0.345 0 +0
2019-07-18 2019-07-16 0.355 0 +0
2019-07-17 2019-07-15 0.370 0 +0
2019-07-16 2019-07-12 0.345 0 +0
2019-07-15 2019-07-11 0.385 0 +0
2019-07-12 2019-07-10 0.410 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.405 0 +0
2019-07-09 2019-07-05 0.450 0 +0
2019-07-08 2019-07-04 0.500 0 +0
2019-07-05 2019-07-03 0.500 0 +0
2019-07-04 2019-07-02 0.500 0 +0
2019-07-03 2019-06-28 0.500 0 +0
2019-07-02 2019-06-27 0.500 0 +0
2019-06-28 2019-06-26 0.500 0 +0
2019-06-27 2019-06-25 0.500 0 +0
2019-06-26 2019-06-24 0.500 0 +0
2019-06-25 2019-06-21 0.500 0 +0
2019-06-24 2019-06-20 0.500 0 +0
2019-06-21 2019-06-19 0.500 0 +0
2019-06-20 2019-06-18 0.500 0 +0
2019-06-19 2019-06-17 0.500 0 +0
2019-06-18 2019-06-14 0.500 0 +0
2019-06-17 2019-06-13 0.500 0 +0
2019-06-14 2019-06-12 0.500 0 +0
2019-06-13 2019-06-11 0.500 0 +0
2019-06-12 2019-06-10 0.500 0 +0
2019-06-11 2019-06-06 0.500 0 +0
2019-06-10 2019-06-05 0.500 0 +0
2019-06-06 2019-06-04 0.500 0 +0
2019-06-05 2019-06-03 0.500 0 +0
2019-06-04 2019-05-31 0.500 0 +0
2019-06-03 2019-05-30 0.500 0 +0
2019-05-31 2019-05-29 0.500 0 +0
2019-05-30 2019-05-28 0.500 0 +0
2019-05-29 2019-05-27 0.500 0 +0
2019-05-28 2019-05-24 0.500 0 +0
2019-05-27 2019-05-23 0.500 0 +0
2019-05-24 2019-05-22 0.500 0 +0
2019-05-23 2019-05-21 0.500 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.500 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.500 0 +0
2019-05-10 2019-05-08 0.500 0 +0
2019-05-09 2019-05-07 0.500 0 +0
2019-05-08 2019-05-06 0.500 0 +0
2019-05-07 2019-05-03 0.500 0 +0
2019-05-06 2019-05-02 0.500 0 +0
2019-05-03 2019-04-30 0.500 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.500 0 +0
2019-04-26 2019-04-24 0.500 0 +0
2019-04-25 2019-04-23 0.500 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.500 0 +0
2019-04-15 2019-04-11 0.500 0 +0
2019-04-12 2019-04-10 0.500 0 +0
2019-04-11 2019-04-09 0.500 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.500 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.500 0 +0
2019-04-03 2019-04-01 0.500 0 +0
2019-04-02 2019-03-29 0.500 0 +0
2019-04-01 2019-03-28 0.500 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.500 0 +0
2019-03-27 2019-03-25 0.500 0 +0
2019-03-26 2019-03-22 0.500 0 +0
2019-03-25 2019-03-21 0.500 0 +0
2019-03-22 2019-03-20 0.500 0 +0
2019-03-21 2019-03-19 0.500 0 +0
2019-03-20 2019-03-18 0.500 0 +0
2019-03-19 2019-03-15 0.500 0 +0
2019-03-18 2019-03-14 0.500 0 +0
2019-03-15 2019-03-13 0.500 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.500 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.500 0 +0
2019-03-07 2019-03-05 0.500 0 +0
2019-03-06 2019-03-04 0.500 0 +0
2019-03-05 2019-03-01 0.500 0 +0
2019-03-04 2019-02-28 0.500 0 +0
2019-03-01 2019-02-27 0.500 0 +0
2019-02-28 2019-02-26 0.500 0 +0
2019-02-27 2019-02-25 0.500 0 +0
2019-02-26 2019-02-22 0.500 0 +0
2019-02-25 2019-02-21 0.500 0 +0
2019-02-22 2019-02-20 0.500 0 +0
2019-02-21 2019-02-19 0.500 0 +0
2019-02-20 2019-02-18 0.500 0 +0
2019-02-19 2019-02-15 0.500 0 +0
2019-02-18 2019-02-14 0.500 0 +0
2019-02-15 2019-02-13 0.500 0 +0
2019-02-14 2019-02-12 0.500 0 +0
2019-02-13 2019-02-11 0.500 0 +0
2019-02-12 2019-02-08 0.500 0 +0
2019-02-11 2019-02-04 0.500 0 +0
2019-02-08 2019-01-31 0.500 0 +0
2019-02-01 2019-01-30 0.500 0 +0
2019-01-31 2019-01-29 0.500 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.500 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.500 0 +0
2019-01-23 2019-01-21 0.500 0 +0
2019-01-22 2019-01-18 0.500 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.500 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.500 0 +0
2019-01-15 2019-01-11 0.500 0 +0
2019-01-14 2019-01-10 0.500 0 +0
2019-01-11 2019-01-09 0.500 0 +0
2019-01-10 2019-01-08 0.500 0 +0
2019-01-09 2019-01-07 0.500 0 +0
2019-01-08 2019-01-04 0.500 0 +0
2019-01-07 2019-01-03 0.500 0 +0
2019-01-04 2019-01-02 0.500 0 +0
2019-01-03 2018-12-31 0.500 0 +0
2019-01-02 2018-12-27 0.500 0 +0
2018-12-28 2018-12-24 0.500 0 +0
2018-12-27 2018-12-20 0.500 0 +0
2018-12-21 2018-12-19 0.500 0 +0
2018-12-20 2018-12-18 0.500 0 +0
2018-12-19 2018-12-17 0.500 0 +0
2018-12-18 2018-12-14 0.500 0 +0
2018-12-17 2018-12-13 0.500 0 +0
2018-12-14 2018-12-12 0.500 0 +0
2018-12-13 2018-12-11 0.500 0 +0
2018-12-12 2018-12-10 0.500 0 +0
2018-12-11 2018-12-07 0.500 0 +0
2018-12-10 2018-12-06 0.500 0 +0
2018-12-07 2018-12-05 0.500 0 +0
2018-12-06 2018-12-04 0.500 0 +0
2018-12-05 2018-12-03 0.500 0 +0
2018-12-04 2018-11-30 0.500 0 +0
2018-12-03 2018-11-29 0.500 0 +0
2018-11-30 2018-11-28 0.500 0 +0
2018-11-29 2018-11-27 0.500 0 +0
2018-11-28 2018-11-26 0.500 0 +0
2018-11-27 2018-11-23 0.500 0 +0
2018-11-26 2018-11-22 0.500 0 +0
2018-11-23 2018-11-21 0.500 0 +0
2018-11-22 2018-11-20 0.500 0 +0
2018-11-21 2018-11-19 0.500 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.500 0 +0
2018-11-16 2018-11-14 0.500 0 +0
2018-11-15 2018-11-13 0.500 0 +0
2018-11-14 2018-11-12 0.500 0 +0
2018-11-13 2018-11-09 0.500 0 +0
2018-11-12 2018-11-08 0.500 0 +0
2018-11-09 2018-11-07 0.500 0 +0
2018-11-08 2018-11-06 0.500 0 +0
2018-11-07 2018-11-05 0.500 0 +0
2018-11-06 2018-11-02 0.500 0 +0
2018-11-05 2018-11-01 0.500 0 +0
2018-11-02 2018-10-31 0.500 0 +0
2018-11-01 2018-10-30 0.500 0 +0
2018-10-31 2018-10-29 0.500 0 +0
2018-10-30 2018-10-26 0.500 0 +0
2018-10-29 2018-10-25 0.500 0 +0
2018-10-26 2018-10-24 0.500 0 +0
2018-10-25 2018-10-23 0.500 0 +0
2018-10-24 2018-10-22 0.500 0 +0
2018-10-23 2018-10-19 0.500 0 +0
2018-10-22 2018-10-18 0.500 0 +0
2018-10-19 2018-10-16 0.500 0 +0
2018-10-18 2018-10-15 0.500 0 +0
2018-10-16 2018-10-12 0.500 0 +0
2018-10-15 2018-10-11 0.500 0 +0
2018-10-12 2018-10-10 0.500 0 +0
2018-10-11 2018-10-09 0.500 0 +0
2018-10-10 2018-10-08 0.500 0 +0
2018-10-09 2018-10-05 0.500 0 +0
2018-10-08 2018-10-04 0.500 0 +0
2018-10-05 2018-10-03 0.500 0 +0
2018-10-04 2018-10-02 0.500 0 +0
2018-10-03 2018-09-28 0.500 0 +0
2018-10-02 2018-09-27 0.500 0 +0
2018-09-28 2018-09-26 0.500 0 +0
2018-09-27 2018-09-24 0.500 0 +0
2018-09-26 2018-09-21 0.500 0 +0
2018-09-24 2018-09-20 0.500 0 +0
2018-09-21 2018-09-19 0.500 0 +0
2018-09-20 2018-09-18 0.500 0 +0
2018-09-19 2018-09-17 0.500 0 +0
2018-09-18 2018-09-14 0.500 0 +0
2018-09-17 2018-09-13 0.500 0 +0
2018-09-14 2018-09-12 0.500 0 +0
2018-09-13 2018-09-11 0.500 0 +0
2018-09-12 2018-09-10 0.500 0 +0
2018-09-11 2018-09-07 0.500 0 +0
2018-09-10 2018-09-06 0.500 0 +0
2018-09-07 2018-09-05 0.500 0 +0
2018-09-06 2018-09-04 0.500 0 +0
2018-09-05 2018-09-03 0.500 0 +0
2018-09-04 2018-08-31 0.500 0 +0
2018-09-03 2018-08-30 0.500 0 +0
2018-08-31 2018-08-29 0.500 0 +0
2018-08-30 2018-08-28 0.500 0 +0
2018-08-29 2018-08-27 0.500 0 +0
2018-08-28 2018-08-24 0.500 0 +0
2018-08-27 2018-08-23 0.500 0 +0
2018-08-24 2018-08-22 0.500 0 +0
2018-08-23 2018-08-21 0.500 0 +0
2018-08-22 2018-08-20 0.500 0 +0
2018-08-21 2018-08-17 0.500 0 +0
2018-08-20 2018-08-16 0.500 0 +0
2018-08-17 2018-08-15 0.500 0 +0
2018-08-16 2018-08-14 0.500 0 +0
2018-08-15 2018-08-13 0.500 0 +0
2018-08-14 2018-08-10 0.500 0 +0
2018-08-13 2018-08-09 0.500 0 +0
2018-08-10 2018-08-08 0.500 0 +0
2018-08-09 2018-08-07 0.500 0 +0
2018-08-08 2018-08-06 0.500 0 +0
2018-08-07 2018-08-03 0.500 0 +0
2018-08-06 2018-08-02 0.500 0 +0
2018-08-03 2018-08-01 0.500 0 +0
2018-08-02 2018-07-31 0.500 0 +0
2018-08-01 2018-07-30 0.500 0 +0
2018-07-31 2018-07-27 0.500 0 +0
2018-07-30 2018-07-26 0.500 0 +0
2018-07-27 2018-07-25 0.500 0 +0
2018-07-26 2018-07-24 0.500 0 +0
2018-07-25 2018-07-23 0.500 0 +0
2018-07-24 2018-07-20 0.500 0 +0
2018-07-23 2018-07-19 0.500 0 +0
2018-07-20 2018-07-18 0.500 0 +0
2018-07-19 2018-07-17 0.500 0 +0
2018-07-18 2018-07-16 0.500 0 +0
2018-07-17 2018-07-13 0.500 0 +0
2018-07-16 2018-07-12 0.500 0 +0
2018-07-13 2018-07-11 0.500 0 +0
2018-07-12 2018-07-10 0.500 0 +0
2018-07-11 2018-07-09 0.500 0 +0
2018-07-10 2018-07-06 0.500 0 +0
2018-07-09 2018-07-05 0.500 0 +0
2018-07-06 2018-07-04 0.500 0 +0
2018-07-05 2018-07-03 0.500 0 +0
2018-07-04 2018-06-29 0.500 0 +0
2018-07-03 2018-06-28 0.500 0 +0
2018-06-29 2018-06-27 0.500 0 +0
2018-06-28 2018-06-26 0.500 0 +0
2018-06-27 2018-06-25 0.500 0 +0
2018-06-26 2018-06-22 0.500 0 +0
2018-06-25 2018-06-21 0.500 0 +0
2018-06-22 2018-06-20 0.500 0 +0
2018-06-21 2018-06-19 0.500 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.500 0 +0
2018-06-15 2018-06-13 0.500 0 +0
2018-06-14 2018-06-12 0.500 0 +0
2018-06-13 2018-06-11 0.500 0 +0
2018-06-12 2018-06-08 0.500 0 +0
2018-06-11 2018-06-07 0.500 0 +0
2018-06-08 2018-06-06 0.500 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.500 0 +0
2018-06-04 2018-05-31 0.500 0 +0
2018-06-01 2018-05-30 0.500 0 +0
2018-05-31 2018-05-29 0.500 0 +0
2018-05-30 2018-05-28 0.500 0 +0
2018-05-29 2018-05-25 0.500 0 +0
2018-05-28 2018-05-24 0.500 0 +0
2018-05-25 2018-05-23 0.500 0 +0
2018-05-24 2018-05-21 0.500 0 +0
2018-05-23 2018-05-18 0.500 0 +0
2018-05-21 2018-05-17 0.500 0 +0
2018-05-18 2018-05-16 0.500 0 +0
2018-05-17 2018-05-15 0.500 0 +0
2018-05-16 2018-05-14 0.500 0 +0
2018-05-15 2018-05-11 0.500 0 +0
2018-05-14 2018-05-10 0.500 0 +0
2018-05-11 2018-05-09 0.500 0 +0
2018-05-10 2018-05-08 0.500 0 +0
2018-05-09 2018-05-07 0.500 0 +0
2018-05-08 2018-05-04 0.500 0 +0
2018-05-07 2018-05-03 0.500 0 +0
2018-05-04 2018-05-02 0.500 0 +0
2018-05-03 2018-04-30 0.500 0 +0
2018-05-02 2018-04-27 0.500 0 +0
2018-04-30 2018-04-26 0.500 0 +0
2018-04-27 2018-04-25 0.500 0 +0
2018-04-26 2018-04-24 0.500 0 +0
2018-04-25 2018-04-23 0.500 0 +0
2018-04-24 2018-04-20 0.500 0 +0
2018-04-23 2018-04-19 0.500 0 +0
2018-04-20 2018-04-18 0.500 0 +0
2018-04-19 2018-04-17 0.500 0 +0
2018-04-18 2018-04-16 0.500 0 +0
2018-04-17 2018-04-13 0.500 0 +0
2018-04-16 2018-04-12 0.500 0 +0
2018-04-13 2018-04-11 0.500 0 +0
2018-04-12 2018-04-10 0.500 0 +0
2018-04-11 2018-04-09 0.500 0 +0
2018-04-10 2018-04-06 0.500 0 +0
2018-04-09 2018-04-04 0.500 0 +0
2018-04-06 2018-04-03 0.500 0 +0
2018-04-04 2018-03-29 0.500 0 +0
2018-04-03 2018-03-28 0.500 0 +0
2018-03-29 2018-03-27 0.500 0 +0
2018-03-28 2018-03-26 0.500 0 +0
2018-03-27 2018-03-23 0.500 0 +0
2018-03-26 2018-03-22 0.500 0 +0
2018-03-23 2018-03-21 0.500 0 +0
2018-03-22 2018-03-20 0.500 0 +0
2018-03-21 2018-03-19 0.500 0 +0
2018-03-20 2018-03-16 0.500 0 +0
2018-03-19 2018-03-15 0.500 0 +0
2018-03-16 2018-03-14 0.500 0 +0
2018-03-15 2018-03-13 0.500 0 +0
2018-03-14 2018-03-12 0.500 0 +0
2018-03-13 2018-03-09 0.500 0 +0
2018-03-12 2018-03-08 0.500 0 +0
2018-03-09 2018-03-07 0.500 0 +0
2018-03-08 2018-03-06 0.500 0 +0
2018-03-07 2018-03-05 0.500 0 +0
2018-03-06 2018-03-02 0.500 0 +0
2018-03-05 2018-03-01 0.500 0 +0
2018-03-02 2018-02-28 0.500 0 +0
2018-03-01 2018-02-27 0.500 0 +0
2018-02-28 2018-02-26 0.500 0 +0
2018-02-27 2018-02-23 0.500 0 +0
2018-02-26 2018-02-22 0.500 0 +0
2018-02-23 2018-02-21 0.500 0 +0
2018-02-22 2018-02-20 0.500 0 +0
2018-02-21 2018-02-15 0.500 0 +0
2018-02-20 2018-02-13 0.500 0 +0
2018-02-14 2018-02-12 0.500 0 +0
2018-02-13 2018-02-09 0.500 0 +0
2018-02-12 2018-02-08 0.500 0 +0
2018-02-09 2018-02-07 0.500 0 +0
2018-02-08 2018-02-06 0.500 0 +0
2018-02-07 2018-02-05 0.500 0 +0
2018-02-06 2018-02-02 0.500 0 +0
2018-02-05 2018-02-01 0.500 0 +0
2018-02-02 2018-01-31 0.500 0 +0
2018-02-01 2018-01-30 0.500 0 +0
2018-01-31 2018-01-29 0.500 0 +0
2018-01-30 2018-01-26 0.500 0 +0
2018-01-29 2018-01-25 0.500 0 +0
2018-01-26 2018-01-24 0.500 0 +0
2018-01-25 2018-01-23 0.500 0 +0
2018-01-24 2018-01-22 0.500 0 +0
2018-01-23 2018-01-19 0.500 0 +0
2018-01-22 2018-01-18 0.500 0 +0
2018-01-19 2018-01-17 0.500 0 +0
2018-01-18 2018-01-16 0.500 0 +0
2018-01-17 2018-01-15 0.500 0 +0
2018-01-16 2018-01-12 0.500 0 +0
2018-01-15 2018-01-11 0.500 0 +0
2018-01-12 2018-01-10 0.500 0 +0
2018-01-11 2018-01-09 0.500 0 +0
2018-01-10 2018-01-08 0.500 0 +0
2018-01-09 2018-01-05 0.500 0 +0
2018-01-08 2018-01-04 0.500 0 +0
2018-01-05 2018-01-03 0.500 0 +0
2018-01-04 2018-01-02 0.500 0 +0
2018-01-03 2017-12-29 0.500 0 +0
2018-01-02 2017-12-28 0.500 0 +0
2017-12-29 2017-12-27 0.500 0 +0
2017-12-28 2017-12-22 0.500 0 +0
2017-12-27 2017-12-21 0.500 0 +0
2017-12-22 2017-12-20 0.500 0 +0
2017-12-21 2017-12-19 0.500 0 +0
2017-12-20 2017-12-18 0.500 0 +0
2017-12-19 2017-12-15 0.500 0 +0
2017-12-18 2017-12-14 0.500 0 +0
2017-12-15 2017-12-13 0.500 0 +0
2017-12-14 2017-12-12 0.500 0 +0
2017-12-13 2017-12-11 0.500 0 +0
2017-12-12 2017-12-08 0.500 0 +0
2017-12-11 2017-12-07 0.500 0 +0
2017-12-08 2017-12-06 0.500 0 +0
2017-12-07 2017-12-05 0.500 0 +0
2017-12-06 2017-12-04 0.500 0 +0
2017-12-05 2017-12-01 0.500 0 +0
2017-12-04 2017-11-30 0.500 0 +0
2017-12-01 2017-11-29 0.500 0 +0
2017-11-30 2017-11-28 0.500 0 +0
2017-11-29 2017-11-27 0.500 0 +0
2017-11-28 2017-11-24 0.500 0 +0
2017-11-27 2017-11-23 0.500 0 +0
2017-11-24 2017-11-22 0.500 0 +0
2017-11-23 2017-11-21 0.500 0 +0
2017-11-22 2017-11-20 0.500 0 +0
2017-11-21 2017-11-17 0.500 0 +0
2017-11-20 2017-11-16 0.500 0 +0
2017-11-17 2017-11-15 0.500 0 +0
2017-11-16 2017-11-14 0.500 0 +0
2017-11-15 2017-11-13 0.500 0 +0
2017-11-14 2017-11-10 0.500 0 +0
2017-11-13 2017-11-09 0.500 0 +0
2017-11-10 2017-11-08 0.500 0 +0
2017-11-09 2017-11-07 0.500 0 +0
2017-11-08 2017-11-06 0.500 0 +0
2017-11-07 2017-11-03 0.500 0 +0
2017-11-06 2017-11-02 0.500 0 +0
2017-11-03 2017-11-01 0.500 0 +0
2017-11-02 2017-10-31 0.500 0 +0
2017-11-01 2017-10-30 0.500 0 +0
2017-10-31 2017-10-27 0.500 0 +0
2017-10-30 2017-10-26 0.500 0 +0
2017-10-27 2017-10-25 0.500 0 +0
2017-10-26 2017-10-24 0.500 0 +0
2017-10-25 2017-10-23 0.500 0 +0
2017-10-24 2017-10-20 0.500 0 +0
2017-10-23 2017-10-19 0.500 0 +0
2017-10-20 2017-10-18 0.500 0 +0
2017-10-19 2017-10-17 0.500 0 +0
2017-10-18 2017-10-16 0.500 0 +0
2017-10-17 2017-10-13 0.500 0 +0
2017-10-16 2017-10-12 0.500 0 +0
2017-10-13 2017-10-11 0.500 0 +0
2017-10-12 2017-10-10 0.500 0 +0
2017-10-11 2017-10-09 0.500 0 +0
2017-10-10 2017-10-06 0.500 0 +0
2017-10-09 2017-10-04 0.500 0 +0
2017-10-06 2017-10-03 0.500 0 +0
2017-10-04 2017-09-29 0.500 0 +0
2017-10-03 2017-09-28 0.500 0 +0
2017-09-29 2017-09-27 0.500 0 +0
2017-09-28 2017-09-26 0.500 0 +0
2017-09-27 2017-09-25 0.500 0 +0
2017-09-26 2017-09-22 0.500 0 +0
2017-09-25 2017-09-21 0.500 0 +0
2017-09-22 2017-09-20 0.500 0 +0
2017-09-21 2017-09-19 0.500 0 +0
2017-09-20 2017-09-18 0.500 0 +0
2017-09-19 2017-09-15 0.500 0 +0
2017-09-18 2017-09-14 0.500 0 +0
2017-09-15 2017-09-13 0.500 0 +0
2017-09-14 2017-09-12 0.500 0 +0
2017-09-13 2017-09-11 0.500 0 +0
2017-09-12 2017-09-08 0.500 0 +0
2017-09-11 2017-09-07 0.500 0 +0
2017-09-08 2017-09-06 0.500 0 +0
2017-09-07 2017-09-05 0.500 0 +0
2017-09-06 2017-09-04 0.500 0 +0
2017-09-05 2017-09-01 0.500 0 +0
2017-09-04 2017-08-31 0.500 0 +0
2017-09-01 2017-08-30 0.500 0 +0
2017-08-31 2017-08-29 0.500 0 +0
2017-08-30 2017-08-28 0.500 0 +0
2017-08-29 2017-08-25 0.500 0 +0
2017-08-28 2017-08-24 0.500 0 +0
2017-08-25 2017-08-22 0.500 0 +0
2017-08-24 2017-08-21 0.500 0 +0
2017-08-22 2017-08-18 0.500 0 +0
2017-08-21 2017-08-17 0.500 0 +0
2017-08-18 2017-08-16 0.500 0 +0
2017-08-17 2017-08-15 0.500 0 +0
2017-08-16 2017-08-14 0.500 0 +0
2017-08-15 2017-08-11 0.500 0 +0
2017-08-14 2017-08-10 0.500 0 +0
2017-08-11 2017-08-09 0.500 0 +0
2017-08-10 2017-08-08 0.500 0 +0
2017-08-09 2017-08-07 0.500 0 +0
2017-08-08 2017-08-04 0.500 0 +0
2017-08-07 2017-08-03 0.500 0 +0
2017-08-04 2017-08-02 0.500 0 +0
2017-08-03 2017-08-01 0.500 0 +0
2017-08-02 2017-07-31 0.500 0 +0
2017-08-01 2017-07-28 0.500 0 +0
2017-07-31 2017-07-27 0.500 0 +0
2017-07-28 2017-07-26 0.500 0 +0
2017-07-27 2017-07-25 0.500 0 +0
2017-07-26 2017-07-24 0.500 0 +0
2017-07-25 2017-07-21 0.500 0 +0
2017-07-24 2017-07-20 0.500 0 +0
2017-07-21 2017-07-19 0.500 0 +0
2017-07-20 2017-07-18 0.500 0 +0
2017-07-19 2017-07-17 0.500 0 +0
2017-07-18 2017-07-14 0.500 0 +0
2017-07-17 2017-07-13 0.500 0 +0
2017-07-14 2017-07-12 0.500 0 +0
2017-07-13 2017-07-11 0.500 0 +0
2017-07-12 2017-07-10 0.500 0 +0
2017-07-11 2017-07-07 0.500 0 +0
2017-07-10 2017-07-06 0.500 0 +0
2017-07-07 2017-07-05 0.500 0 +0
2017-07-06 2017-07-04 0.500 0 +0
2017-07-05 2017-07-03 0.500 0 +0
2017-07-04 2017-06-30 0.500 0 +0
2017-07-03 2017-06-29 0.500 0 +0
2017-06-30 2017-06-28 0.505 0 +0
2017-06-29 2017-06-27 0.505 0 +0
2017-06-28 2017-06-26 0.545 0 +0
2017-06-27 2017-06-23 0.540 0 +0
2017-06-26 2017-06-22 0.505 0 +0
2017-06-23 2017-06-21 0.625 0 +0
2017-06-22 2017-06-20 0.625 0 +0
2017-06-21 2017-06-19 0.650 0 +0
2017-06-20 2017-06-16 0.650 0 +0
2017-06-19 2017-06-15 0.650 0 +0
2017-06-16 2017-06-14 0.665 0 +0
2017-06-15 2017-06-13 0.675 0 +0
2017-06-14 2017-06-12 0.670 0 +0
2017-06-13 2017-06-09 0.670 0 +0
2017-06-12 2017-06-08 0.645 0 +0
2017-06-09 2017-06-07 0.665 0 +0
2017-06-08 2017-06-06 0.670 0 +0
2017-06-07 2017-06-05 0.680 0 +0
2017-06-06 2017-06-02 0.690 0 +0
2017-06-05 2017-06-01 0.715 0 +0
2017-06-02 2017-05-31 0.720 0 +0
2017-06-01 2017-05-29 0.715 0 +0
2017-05-31 2017-05-26 0.705 0 +0
2017-05-29 2017-05-25 0.670 0 +0
2017-05-26 2017-05-24 0.660 0 +0
2017-05-25 2017-05-23 0.650 0 +0
2017-05-24 2017-05-22 0.660 0 +0
2017-05-23 2017-05-19 0.650 0 +0
2017-05-22 2017-05-18 0.650 0 +0
2017-05-19 2017-05-17 0.650 0 +0
2017-05-18 2017-05-16 0.655 0 +0
2017-05-17 2017-05-15 0.655 0 +0
2017-05-16 2017-05-12 0.655 0 +0
2017-05-15 2017-05-11 0.650 0 +0
2017-05-12 2017-05-10 0.650 0 +0
2017-05-11 2017-05-09 0.655 0 +0
2017-05-10 2017-05-08 0.660 0 +0
2017-05-09 2017-05-05 0.650 0 +0
2017-05-08 2017-05-04 0.660 0 +0
2017-05-05 2017-05-02 0.650 0 +0
2017-05-04 2017-04-28 0.650 0 +0
2017-05-02 2017-04-27 0.650 0 +0
2017-04-28 2017-04-26 0.650 0 +0
2017-04-27 2017-04-25 0.655 0 +0
2017-04-26 2017-04-24 0.640 0 +0
2017-04-25 2017-04-21 0.620 0 +0
2017-04-24 2017-04-20 0.620 0 +0
2017-04-21 2017-04-19 0.630 0 +0
2017-04-20 2017-04-18 0.615 0 +0
2017-04-19 2017-04-13 0.615 0 +0
2017-04-18 2017-04-12 0.630 0 +0
2017-04-13 2017-04-11 0.575 0 +0
2017-04-12 2017-04-10 0.580 0 +0
2017-04-11 2017-04-07 0.570 0 +0
2017-04-10 2017-04-06 0.570 0 +0
2017-04-07 2017-04-05 0.570 0 +0
2017-04-06 2017-04-03 0.570 0 +0
2017-04-05 2017-03-31 0.565 0 +0
2017-04-03 2017-03-30 0.570 0 +0
2017-03-31 2017-03-29 0.575 0 +0
2017-03-30 2017-03-28 0.570 0 +0
2017-03-29 2017-03-27 0.570 0 +0
2017-03-28 2017-03-24 0.565 0 +0
2017-03-27 2017-03-23 0.560 0 +0
2017-03-24 2017-03-22 0.560 0 +0
2017-03-23 2017-03-21 0.570 0 +0
2017-03-22 2017-03-20 0.575 0 +0
2017-03-21 2017-03-17 0.550 0 +0
2017-03-20 2017-03-16 0.555 0 +0
2017-03-17 2017-03-15 0.565 0 +0
2017-03-16 2017-03-14 0.570 0 +0
2017-03-15 2017-03-13 0.575 0 +0
2017-03-14 2017-03-10 0.595 0 +0
2017-03-13 2017-03-09 0.590 0 +0
2017-03-10 2017-03-08 0.585 0 +0
2017-03-09 2017-03-07 0.585 0 +0
2017-03-08 2017-03-06 0.585 0 +0
2017-03-07 2017-03-03 0.600 0 +0
2017-03-06 2017-03-02 0.590 0 +0
2017-03-03 2017-03-01 0.610 0 +0
2017-03-02 2017-02-28 0.550 0 +0
2017-03-01 2017-02-27 0.570 0 +0
2017-02-28 2017-02-24 0.570 0 +0
2017-02-27 2017-02-23 0.570 0 +0
2017-02-24 2017-02-22 0.555 0 +0
2017-02-23 2017-02-21 0.580 0 +0
2017-02-22 2017-02-20 0.600 0 +0
2017-02-21 2017-02-17 0.605 0 +0
2017-02-20 2017-02-16 0.625 0 +0
2017-02-17 2017-02-15 0.640 0 +0
2017-02-16 2017-02-14 0.645 0 +0
2017-02-15 2017-02-13 0.645 0 +0
2017-02-14 2017-02-10 0.645 0 +0
2017-02-13 2017-02-09 0.530 0 +0
2017-02-10 2017-02-08 0.535 0 +0
2017-02-09 2017-02-07 0.525 0 +0
2017-02-08 2017-02-06 0.520 0 +0
2017-02-07 2017-02-03 0.520 0 +0
2017-02-06 2017-02-02 0.515 0 +0
2017-02-03 2017-02-01 0.535 0 +0
2017-02-02 2017-01-27 0.515 0 +0
2017-02-01 2017-01-25 0.500 0 +0
2017-01-26 2017-01-24 0.490 0 +0
2017-01-25 2017-01-23 0.480 0 +0
2017-01-24 2017-01-20 0.510 0 +0
2017-01-23 2017-01-19 0.510 0 +0
2017-01-20 2017-01-18 0.525 0 +0
2017-01-19 2017-01-17 0.520 0 +0
2017-01-18 2017-01-16 0.520 0 +0
2017-01-17 2017-01-13 0.530 0 +0
2017-01-16 2017-01-12 0.535 0 +0
2017-01-13 2017-01-11 0.525 0 +0
2017-01-12 2017-01-10 0.510 0 +0
2017-01-11 2017-01-09 0.510 0 +0
2017-01-10 2017-01-06 0.515 0 +0
2017-01-09 2017-01-05 0.515 0 +0
2017-01-06 2017-01-04 0.510 0 +0
2017-01-05 2017-01-03 0.520 0 +0
2017-01-04 2016-12-30 0.520 0 +0
2017-01-03 2016-12-29 0.515 0 +0
2016-12-30 2016-12-28 0.530 0 +0
2016-12-29 2016-12-23 0.530 0 +0
2016-12-28 2016-12-22 0.540 0 +0
2016-12-23 2016-12-21 0.515 0 +0
2016-12-22 2016-12-20 0.520 0 +0
2016-12-21 2016-12-19 0.545 0 +0
2016-12-20 2016-12-16 0.545 0 +0
2016-12-19 2016-12-15 0.550 0 +0
2016-12-16 2016-12-14 0.555 0 +0
2016-12-15 2016-12-13 0.555 0 +0
2016-12-14 2016-12-12 0.560 0 +0
2016-12-13 2016-12-09 0.565 0 +0
2016-12-12 2016-12-08 0.555 0 +0
2016-12-09 2016-12-07 0.565 0 +0
2016-12-08 2016-12-06 0.575 0 +0
2016-12-07 2016-12-05 0.565 0 +0
2016-12-06 2016-12-02 0.565 0 +0
2016-12-05 2016-12-01 0.575 0 +0
2016-12-02 2016-11-30 0.565 0 +0
2016-12-01 2016-11-29 0.585 0 +0
2016-11-30 2016-11-28 0.590 0 +0
2016-11-29 2016-11-25 0.590 0 +0
2016-11-28 2016-11-24 0.590 0 +0
2016-11-25 2016-11-23 0.595 0 +0
2016-11-24 2016-11-22 0.595 0 +0
2016-11-23 2016-11-21 0.600 0 +0
2016-11-22 2016-11-18 0.590 0 +0
2016-11-21 2016-11-17 0.600 0 +0
2016-11-18 2016-11-16 0.600 0 +0
2016-11-17 2016-11-15 0.605 0 +0
2016-11-16 2016-11-14 0.625 0 +0
2016-11-15 2016-11-11 0.585 0 +0
2016-11-14 2016-11-10 0.590 0 +0
2016-11-11 2016-11-09 0.585 0 +0
2016-11-10 2016-11-08 0.595 0 +0
2016-11-09 2016-11-07 0.595 0 +0
2016-11-08 2016-11-04 0.595 0 +0
2016-11-07 2016-11-03 0.600 0 +0
2016-11-04 2016-11-02 0.600 0 +0
2016-11-03 2016-11-01 0.610 0 +0
2016-11-02 2016-10-31 0.580 0 +0
2016-11-01 2016-10-28 0.575 0 +0
2016-10-31 2016-10-27 0.590 0 +0
2016-10-28 2016-10-26 0.590 0 +0
2016-10-27 2016-10-25 0.600 0 +0
2016-10-26 2016-10-24 0.610 0 +0
2016-10-25 2016-10-20 0.605 0 +0
2016-10-24 2016-10-19 0.590 0 +0
2016-10-20 2016-10-18 0.600 0 +0
2016-10-19 2016-10-17 0.600 0 +0
2016-10-18 2016-10-14 0.615 0 +0
2016-10-17 2016-10-13 0.610 0 +0
2016-10-14 2016-10-12 0.610 0 +0
2016-10-13 2016-10-11 0.630 0 +0
2016-10-12 2016-10-07 0.630 0 +0
2016-10-11 2016-10-06 0.635 0 +0
2016-10-07 2016-10-05 0.640 0 +0
2016-10-06 2016-10-04 0.630 0 +0
2016-10-05 2016-10-03 0.590 0 +0
2016-10-04 2016-09-30 0.575 0 +0
2016-10-03 2016-09-29 0.575 0 +0
2016-09-30 2016-09-28 0.580 0 +0
2016-09-29 2016-09-27 0.590 0 +0
2016-09-28 2016-09-26 0.585 0 +0
2016-09-27 2016-09-23 0.585 0 +0
2016-09-26 2016-09-22 0.590 0 +0
2016-09-23 2016-09-21 0.590 0 +0
2016-09-22 2016-09-20 0.590 0 +0
2016-09-21 2016-09-19 0.590 0 +0
2016-09-20 2016-09-15 0.610 0 +0
2016-09-19 2016-09-14 0.615 0 +0
2016-09-15 2016-09-13 0.615 0 +0
2016-09-14 2016-09-12 0.595 0 +0
2016-09-13 2016-09-09 0.600 0 +0
2016-09-12 2016-09-08 0.630 0 +0
2016-09-09 2016-09-07 0.655 0 +0
2016-09-08 2016-09-06 0.660 0 +0
2016-09-07 2016-09-05 0.675 0 +0
2016-09-06 2016-09-02 0.690 0 +0
2016-09-05 2016-09-01 0.705 0 +0
2016-09-02 2016-08-31 0.715 0 +0
2016-09-01 2016-08-30 0.725 0 +0
2016-08-31 2016-08-29 0.745 0 +0
2016-08-30 2016-08-26 0.745 0 +0
2016-08-29 2016-08-25 0.740 0 +0
2016-08-26 2016-08-24 0.740 0 +0
2016-08-25 2016-08-23 0.750 0 +0
2016-08-24 2016-08-22 0.760 0 +0
2016-08-23 2016-08-19 0.775 0 +0
2016-08-22 2016-08-18 0.740 0 +0
2016-08-19 2016-08-17 0.700 0 +0
2016-08-18 2016-08-16 0.700 0 +0
2016-08-17 2016-08-15 0.695 0 +0
2016-08-16 2016-08-12 0.700 0 +0
2016-08-15 2016-08-11 0.700 0 +0
2016-08-12 2016-08-10 0.705 0 +0
2016-08-11 2016-08-09 0.695 0 +0
2016-08-10 2016-08-08 0.700 0 +0
2016-08-09 2016-08-05 0.695 0 +0
2016-08-08 2016-08-04 0.680 0 +0
2016-08-05 2016-08-03 0.670 0 +0
2016-08-04 2016-08-01 0.690 0 +0
2016-08-03 2016-07-29 0.680 0 +0
2016-08-01 2016-07-28 0.705 0 +0
2016-07-29 2016-07-27 0.725 0 +0
2016-07-28 2016-07-26 0.680 0 +0
2016-07-27 2016-07-25 0.670 0 +0
2016-07-26 2016-07-22 0.680 0 +0
2016-07-25 2016-07-21 0.680 0 +0
2016-07-22 2016-07-20 0.675 0 +0
2016-07-21 2016-07-19 0.680 0 +0
2016-07-20 2016-07-18 0.675 0 +0
2016-07-19 2016-07-15 0.670 0 +0
2016-07-18 2016-07-14 0.665 0 +0
2016-07-15 2016-07-13 0.680 0 +0
2016-07-14 2016-07-12 0.680 0 +0
2016-07-13 2016-07-11 0.685 0 +0
2016-07-12 2016-07-08 0.685 0 +0
2016-07-11 2016-07-07 0.685 0 +0
2016-07-08 2016-07-06 0.675 0 +0
2016-07-07 2016-07-05 0.680 0 +0
2016-07-06 2016-07-04 0.680 0 +0
2016-07-05 2016-06-30 0.675 0 +0
2016-07-04 2016-06-29 0.670 0 +0
2016-06-30 2016-06-28 0.650 0 +0
2016-06-29 2016-06-27 0.665 0 +0
2016-06-28 2016-06-24 0.665 0 +0
2016-06-27 2016-06-23 0.685 0 +0
2016-06-24 2016-06-22 0.680 0 +0
2016-06-23 2016-06-21 0.680 0 +0
2016-06-22 2016-06-20 0.680 0 +0
2016-06-21 2016-06-17 0.675 0 +0
2016-06-20 2016-06-16 0.675 0 +0
2016-06-17 2016-06-15 0.675 0 +0
2016-06-16 2016-06-14 0.675 0 +0
2016-06-15 2016-06-13 0.675 0 +0
2016-06-14 2016-06-10 0.695 0 +0
2016-06-13 2016-06-08 0.700 0 +0
2016-06-10 2016-06-07 0.705 0 +0
2016-06-08 2016-06-06 0.720 0 +0
2016-06-07 2016-06-03 0.725 0 +0
2016-06-06 2016-06-02 0.720 0 +0
2016-06-03 2016-06-01 0.730 0 +0
2016-06-02 2016-05-31 0.725 0 +0
2016-06-01 2016-05-30 0.715 0 +0
2016-05-31 2016-05-27 0.715 0 +0
2016-05-30 2016-05-26 0.725 0 +0
2016-05-27 2016-05-25 0.740 0 +0
2016-05-26 2016-05-24 0.730 0 +0
2016-05-25 2016-05-23 0.735 0 +0
2016-05-24 2016-05-20 0.740 0 +0
2016-05-23 2016-05-19 0.725 0 +0
2016-05-20 2016-05-18 0.715 0 +0
2016-05-19 2016-05-17 0.725 0 +0
2016-05-18 2016-05-16 0.720 0 +0
2016-05-17 2016-05-13 0.720 0 +0
2016-05-16 2016-05-12 0.730 0 +0
2016-05-13 2016-05-11 0.775 0 +0
2016-05-12 2016-05-10 0.750 0 +0
2016-05-11 2016-05-09 0.710 0 +0
2016-05-10 2016-05-06 0.700 0 +0
2016-05-09 2016-05-05 0.715 0 +0
2016-05-06 2016-05-04 0.720 0 -60,000
2016-05-05 2016-05-03 0.730 60,000 +60,000 0.01% 43,800
2016-04-19 2016-04-15 0.615 0 -12,151,293
2016-04-18 2016-04-14 0.615 12,151,293 -132,000 2.36% 7,473,045
2016-04-13 2016-04-11 0.500 12,283,293 +20,000 2.39% 6,141,646
2016-04-12 2016-04-08 0.465 12,263,293 +3,000 2.39% 5,702,431
2016-04-06 2016-04-01 0.470 12,260,293 +40,000 2.39% 5,762,338
2016-03-31 2016-03-29 0.485 12,220,293 +12,000 2.38% 5,926,842
2016-03-30 2016-03-24 0.505 12,208,293 +8,000 2.38% 6,165,188
2016-03-29 2016-03-23 0.510 12,200,293 +40,000 2.37% 6,222,149
2016-03-21 2016-03-17 0.535 12,160,293 -40,000 2.37% 6,505,757
2016-03-17 2016-03-15 0.585 12,200,293 -8,000 2.37% 7,137,171
2016-03-14 2016-03-10 0.590 12,208,293 -20,000 2.38% 7,202,893
2016-02-17 2016-02-15 0.490 12,228,293 +28,000 2.38% 5,991,864
2016-02-02 2016-01-29 0.455 12,200,293 +20,000 2.37% 5,551,133
2016-01-29 2016-01-27 0.500 12,180,293 +28,000 2.37% 6,090,146
2016-01-21 2016-01-19 0.595 12,152,293 +12,000 2.36% 7,230,614
2015-12-23 2015-12-21 0.695 12,140,293 -8,000 2.36% 8,437,504
2015-12-09 2015-12-07 0.755 12,148,293 -3,000 2.36% 9,171,961
2015-11-11 2015-11-09 0.750 12,151,293 +80,000 2.36% 9,113,470
2015-11-09 2015-11-05 0.745 12,071,293 +12,000 2.35% 8,993,113
2015-10-26 2015-10-22 0.810 12,059,293 +12,000 2.35% 9,768,027
2015-10-23 2015-10-20 0.795 12,047,293 -12,000 2.34% 9,577,598
2015-09-09 2015-09-07 0.640 12,059,293 +8,000 2.44% 7,717,948
2015-09-07 2015-09-02 0.640 12,051,293 -20,000 2.43% 7,712,828
2015-08-31 2015-08-27 0.655 12,071,293 -8,000 2.44% 7,906,697
2015-08-27 2015-08-25 0.590 12,079,293 +60,000 2.44% 7,126,783
2015-08-26 2015-08-24 0.580 12,019,293 +8,000 2.43% 6,971,190
2015-08-25 2015-08-21 0.675 12,011,293 -200,000 2.43% 8,107,623
2015-08-21 2015-08-19 0.750 12,211,293 +12,000 2.47% 9,158,470
2015-08-14 2015-08-12 0.805 12,199,293 +20,000 2.46% 9,820,431
2015-08-07 2015-08-05 0.830 12,179,293 +40,000 2.46% 10,108,813
2015-07-29 2015-07-27 0.860 12,139,293 +40,000 2.45% 10,439,792
2015-07-28 2015-07-24 0.970 12,099,293 +60,000 2.44% 11,736,314
2015-07-24 2015-07-22 0.980 12,039,293 -120,000 2.43% 11,798,507
2015-07-23 2015-07-21 0.870 12,159,293 +104,000 2.46% 10,578,585
2015-07-17 2015-07-15 0.810 12,055,293 +156,000 2.44% 9,764,787
2015-07-16 2015-07-14 0.860 11,899,293 -8,000 2.40% 10,233,392
2015-07-15 2015-07-13 0.790 11,907,293 +108,000 2.41% 9,406,761
2015-07-14 2015-07-10 0.745 11,799,293 -8,000 2.38% 8,790,473
2015-07-10 2015-07-08 0.450 11,807,293 +8,000 2.39% 5,313,282
2015-07-09 2015-07-07 0.585 11,799,293 -120,000 2.38% 6,902,586
2015-07-08 2015-07-06 0.710 11,919,293 +12,000 2.41% 8,462,698
2015-07-07 2015-07-03 0.930 11,907,293 +64,000 2.41% 11,073,782
2015-07-06 2015-07-02 1.000 11,843,293 -108,000 2.39% 11,843,293
2015-07-02 2015-06-29 1.005 11,951,293 -92,000 2.41% 12,011,049
2015-06-30 2015-06-26 1.135 12,043,293 +260,000 2.43% 13,669,138
2015-06-29 2015-06-25 1.185 11,783,293 +160,000 2.38% 13,963,202
2015-06-26 2015-06-24 1.190 11,623,293 -8,000 2.35% 13,831,719
2015-06-25 2015-06-23 1.165 11,631,293 -64,000 2.35% 13,550,456
2015-06-24 2015-06-22 1.140 11,695,293 +264,000 2.36% 13,332,634
2015-06-23 2015-06-19 1.160 11,431,293 -40,000 2.31% 13,260,300
2015-06-22 2015-06-18 1.175 11,471,293 +20,000 2.32% 13,478,769
2015-06-19 2015-06-17 1.175 11,451,293 -316,000 2.31% 13,455,269
2015-06-17 2015-06-15 1.220 11,767,293 +440,000 2.38% 14,356,097
2015-06-16 2015-06-12 1.250 11,327,293 +52,000 2.29% 14,159,116
2015-06-15 2015-06-11 1.250 11,275,293 -8,000 2.28% 14,094,116
2015-06-12 2015-06-10 1.225 11,283,293 +100,000 2.28% 13,822,034
2015-06-11 2015-06-09 1.275 11,183,293 -28,000 2.26% 14,258,699
2015-06-10 2015-06-08 1.350 11,211,293 +200,000 2.27% 15,135,246
2015-06-09 2015-06-05 1.275 11,011,293 -100,000 2.22% 14,039,399
2015-06-08 2015-06-04 1.300 11,111,293 +692,000 2.25% 14,444,681
2015-06-05 2015-06-03 1.325 10,419,293 -1,112,000 2.11% 13,805,563
2015-06-04 2015-06-02 1.425 11,531,293 +16,000 2.33% 16,432,093
2015-06-03 2015-06-01 1.350 11,515,293 -152,000 2.33% 15,545,646
2015-06-02 2015-05-29 1.300 11,667,293 +268,000 2.36% 15,167,481
2015-06-01 2015-05-28 1.350 11,399,293 +166,000 2.30% 15,389,046
2015-05-29 2015-05-27 1.175 11,233,293 -12,000 2.27% 13,199,119
2015-05-28 2015-05-26 1.145 11,245,293 +60,000 2.27% 12,875,860
2015-05-27 2015-05-22 1.150 11,185,293 +1,020,000 2.26% 12,863,087
2015-05-26 2015-05-21 1.130 10,165,293 +916,000 2.05% 11,486,781
2015-05-22 2015-05-20 1.080 9,249,293 -276,000 1.87% 9,989,236
2015-05-21 2015-05-19 1.060 9,525,293 +664,000 1.92% 10,096,811
2015-05-20 2015-05-18 1.035 8,861,293 +24,000 1.79% 9,171,438
2015-05-19 2015-05-15 1.045 8,837,293 +64,000 1.79% 9,234,971
2015-05-18 2015-05-14 1.060 8,773,293 +236,000 1.77% 9,299,691
2015-05-15 2015-05-13 1.000 8,537,293 +140,000 1.72% 8,537,293
2015-05-14 2015-05-12 0.985 8,397,293 +468,000 1.70% 8,271,334
2015-05-13 2015-05-11 1.015 7,929,293 +200,000 1.60% 8,048,232
2015-05-12 2015-05-08 1.000 7,729,293 -20,000 1.56% 7,729,293
2015-05-11 2015-05-07 0.950 7,749,293 +20,000 1.57% 7,361,828
2015-05-08 2015-05-06 0.970 7,729,293 +100,000 1.56% 7,497,414
2015-05-07 2015-05-05 0.965 7,629,293 +1,636,000 1.54% 7,362,268
2015-05-06 2015-05-04 1.045 5,993,293 +44,000 1.21% 6,262,991
2015-05-05 2015-04-30 1.015 5,949,293 +1,080,000 1.20% 6,038,532
2015-05-04 2015-04-29 1.115 4,869,293 -128,000 0.98% 5,429,262
2015-04-30 2015-04-28 0.990 4,997,293 +180,000 1.01% 4,947,320
2015-04-29 2015-04-27 0.970 4,817,293 -24,000 0.97% 4,672,774
2015-04-28 2015-04-24 0.910 4,841,293 +840,000 0.98% 4,405,577
2015-04-27 2015-04-23 0.895 4,001,293 +256,000 0.81% 3,581,157
2015-04-24 2015-04-22 0.915 3,745,293 -20,000 0.76% 3,426,943
2015-04-23 2015-04-21 0.895 3,765,293 +120,000 0.76% 3,369,937
2015-04-22 2015-04-20 0.840 3,645,293 +184,000 0.74% 3,062,046
2015-04-21 2015-04-17 0.890 3,461,293 +324,000 0.70% 3,080,551
2015-04-20 2015-04-16 0.940 3,137,293 -30,000 0.63% 2,949,055
2015-04-17 2015-04-15 0.925 3,167,293 +1,684,000 0.64% 2,929,746
2015-04-16 2015-04-14 0.860 1,483,293 -196,000 0.30% 1,275,632
2015-04-15 2015-04-13 0.750 1,679,293 +332,000 0.34% 1,259,470
2015-04-14 2015-04-10 0.675 1,347,293 -40,000 0.27% 909,423
2015-04-13 2015-04-09 0.655 1,387,293 -400 0.28% 908,677
2015-04-10 2015-04-08 0.685 1,387,693 -60,000 0.28% 950,570
2015-04-09 2015-04-02 0.645 1,447,693 +72,000 0.29% 933,762
2015-04-08 2015-04-01 0.650 1,375,693 -40,000 0.28% 894,200
2015-03-30 2015-03-26 0.640 1,415,693 -4,000 0.29% 906,044
2015-03-27 2015-03-25 0.670 1,419,693 +232,000 0.29% 951,194
2015-03-25 2015-03-23 0.630 1,187,693 -20,000 0.24% 748,247
2015-03-20 2015-03-18 0.635 1,207,693 -8,000 0.24% 766,885
2015-03-19 2015-03-17 0.620 1,215,693 +20,000 0.25% 753,730
2015-03-13 2015-03-11 0.645 1,195,693 -124,000 0.24% 771,222
2015-03-11 2015-03-09 0.650 1,319,693 +20,000 0.27% 857,800
2015-03-10 2015-03-06 0.655 1,299,693 +136,000 0.26% 851,299
2015-02-26 2015-02-24 0.705 1,163,693 +60,000 0.24% 820,404
2015-02-25 2015-02-23 0.675 1,103,693 -12,000 0.22% 744,993
2015-02-24 2015-02-18 0.705 1,115,693 +168,000 0.23% 786,564
2015-02-23 2015-02-16 0.715 947,693 +144,000 0.19% 677,600
2015-02-16 2015-02-12 0.620 803,693 -8,000 0.16% 498,290
2015-02-13 2015-02-11 0.580 811,693 -40,000 0.16% 470,782
2015-02-11 2015-02-09 0.595 851,693 +24,000 0.17% 506,757
2015-02-09 2015-02-05 0.610 827,693 +12,000 0.17% 504,893
2015-02-04 2015-02-02 0.655 815,693 +12,000 0.16% 534,279
2015-02-03 2015-01-30 0.635 803,693 -28,000 0.16% 510,345
2015-02-02 2015-01-29 0.715 831,693 +108,000 0.17% 594,660
2015-01-30 2015-01-28 0.655 723,693 +108,000 0.15% 474,019
2015-01-22 2015-01-20 0.560 615,693 +4,000 0.12% 344,788
2015-01-14 2015-01-12 0.620 611,693 -44,000 0.12% 379,250
2015-01-13 2015-01-09 0.625 655,693 +20,000 0.13% 409,808
2015-01-12 2015-01-08 0.645 635,693 +8,000 0.13% 410,022
2015-01-06 2015-01-02 0.650 627,693 +24,000 0.13% 408,000
2014-12-30 2014-12-24 0.595 603,693 -4,000 0.12% 359,197
2014-12-29 2014-12-22 0.525 607,693 +164,000 0.12% 319,039
2014-12-23 2014-12-19 0.695 443,693 +56,000 0.09% 308,367
2014-12-22 2014-12-18 1.115 387,693 +28,000 0.08% 432,278
2014-12-19 2014-12-17 0.875 359,693 +189,093 0.07% 314,731
2014-12-11 2014-12-09 0.810 170,600 -47,800 0.14% 138,186
2014-12-10 2014-12-08 0.825 218,400 -2,000 0.18% 180,180
2014-12-08 2014-12-04 0.950 220,400 -8,000 0.18% 209,380
2014-12-03 2014-12-01 1.000 228,400 -6,000 0.18% 228,400
2014-12-02 2014-11-28 1.100 234,400 +20,000 0.19% 257,840
2014-11-28 2014-11-26 1.225 214,400 +10,000 0.17% 262,640
2014-11-27 2014-11-25 1.140 204,400 -76,800 0.17% 233,016
2014-11-19 2014-11-17 0.816 281,200 -25,564 0.23% 229,412
2014-11-18 2014-11-14 0.830 306,764 +21,819 0.11% 254,486
2014-11-12 2014-11-10 0.880 284,945 -4,364 0.11% 250,752
2014-11-10 2014-11-06 0.926 289,309 -17,673 0.11% 267,852
2014-11-05 2014-11-03 0.825 306,982 -21,818 0.11% 253,260
2014-10-17 2014-10-15 0.940 328,800 -3,055 0.12% 308,935
2014-10-16 2014-10-14 0.907 331,855 -10,909 0.12% 301,158
2014-10-15 2014-10-13 0.816 342,764 -10,909 0.13% 279,638
2014-10-14 2014-10-10 0.848 353,673 -21,818 0.13% 299,885
2014-09-26 2014-09-24 0.866 375,491 +32,727 0.14% 325,269
2014-09-25 2014-09-23 0.871 342,764 -21,600 0.13% 298,490
2014-09-23 2014-09-19 1.040 364,364 +21,819 0.13% 379,090
2014-09-22 2014-09-18 1.169 342,545 -10,910 0.13% 400,349
2014-09-15 2014-09-11 1.100 353,455 +21,819 0.13% 388,800
2014-09-12 2014-09-10 1.141 331,636 +3,054 0.12% 378,480
2014-06-19 2014-06-17 0.953 328,582 -10,909 0.12% 313,248
2014-03-04 2014-02-28 1.215 339,491 +18,546 0.13% 412,340
2013-12-18 2013-12-16 1.118 320,945 -10,910 0.12% 358,923
2013-11-20 2013-11-18 1.086 331,855 -18,109 0.12% 360,477
2013-11-19 2013-11-15 1.095 349,964 -218 0.13% 383,356
2013-11-15 2013-11-13 1.072 350,182 +17,455 0.13% 375,570
2013-11-01 2013-10-30 1.063 332,727 -21,818 0.12% 353,800
2013-10-23 2013-10-21 1.100 354,545 -2,182 0.13% 389,999
2013-10-22 2013-10-18 1.146 356,727 -6,546 0.13% 408,750
2013-10-21 2013-10-17 1.215 363,273 +2,182 0.13% 441,225
2013-10-10 2013-10-08 0.949 361,091 -4,364 0.13% 342,585
2013-09-11 2013-09-09 1.109 365,455 +8,728 0.14% 405,351
2013-08-26 2013-08-22 0.962 356,727 -21,164 0.13% 343,350
2013-08-19 2013-08-15 1.008 377,891 -10,909 0.14% 381,040
2013-07-31 2013-07-29 0.940 388,800 -4,145 0.14% 365,310
2013-07-19 2013-07-17 0.962 392,945 +4,363 0.15% 378,210
2013-07-09 2013-07-05 1.040 388,582 +8,727 0.14% 404,287
2013-06-26 2013-06-24 1.031 379,855 +6,546 0.14% 391,725
2013-06-14 2013-06-11 1.192 373,309 -6,546 0.14% 444,860
2013-05-14 2013-05-10 1.352 379,855 +8,728 0.14% 513,596
2013-04-29 2013-04-25 1.215 371,127 +4,363 0.14% 450,765
2013-04-25 2013-04-23 1.123 366,764 +8,728 0.14% 411,845
2013-04-18 2013-04-16 1.054 358,036 +4,363 0.13% 377,430
2013-04-02 2013-03-27 1.100 353,673 -13,091 0.13% 389,040
2013-03-28 2013-03-26 1.100 366,764 +13,091 0.14% 403,440
2013-02-14 2013-02-07 1.352 353,673 -10,909 0.13% 478,195
2013-01-29 2013-01-25 1.329 364,582 -2,400 0.14% 484,590
2013-01-23 2013-01-21 1.352 366,982 -2,182 0.14% 496,190
2013-01-18 2013-01-16 1.375 369,164 +21,819 0.14% 507,600
2013-01-17 2013-01-15 1.375 347,345 +8,727 0.13% 477,599
2013-01-10 2013-01-08 1.512 338,618 -8,727 0.13% 512,160
2013-01-09 2013-01-07 1.512 347,345 -10,910 0.13% 525,359
2013-01-08 2013-01-04 1.375 358,255 -45,818 0.13% 492,601
2013-01-07 2013-01-03 1.398 404,073 -28,363 0.15% 564,860
2013-01-04 2013-01-02 1.375 432,436 +44,072 0.16% 594,599
2013-01-03 2012-12-31 1.352 388,364 +6,546 0.14% 525,100
2013-01-02 2012-12-27 1.490 381,818 -10,909 0.14% 568,750
2012-12-21 2012-12-19 1.558 392,727 -13,091 0.15% 612,000
2012-12-20 2012-12-18 1.535 405,818 +13,091 0.15% 623,100
2012-12-19 2012-12-17 1.558 392,727 +10,472 0.15% 612,000
2012-12-18 2012-12-14 1.604 382,255 +13,091 0.14% 613,201
2012-12-14 2012-12-12 1.719 369,164 -19,636 0.14% 634,501
2012-12-13 2012-12-11 1.719 388,800 -28,364 0.14% 668,250
2012-12-12 2012-12-10 1.558 417,164 +28,364 0.15% 650,081
2012-12-11 2012-12-07 1.650 388,800 -41,455 0.14% 641,520
2012-12-10 2012-12-06 1.512 430,255 +8,728 0.16% 650,761
2012-12-07 2012-12-05 1.765 421,527 +19,636 0.16% 743,820
2012-12-05 2012-12-03 1.833 401,891 -21,818 0.15% 736,800
2012-12-04 2012-11-30 1.719 423,709 -4,364 0.16% 728,250
2012-12-03 2012-11-29 1.673 428,073 -20,945 0.16% 716,130
2012-11-30 2012-11-28 1.581 449,018 -4,364 0.17% 710,010
2012-11-29 2012-11-27 1.604 453,382 -35,782 0.17% 727,300
2012-11-28 2012-11-26 1.512 489,164 -8,727 0.18% 739,861
2012-11-27 2012-11-23 1.444 497,891 -10,909 0.18% 718,830
2012-11-26 2012-11-22 1.490 508,800 -6,545 0.19% 757,900
2012-11-23 2012-11-21 1.467 515,345 +6,763 0.19% 755,839
2012-11-22 2012-11-20 1.444 508,582 -74,182 0.19% 734,265
2012-11-20 2012-11-16 1.127 582,764 +21,819 0.22% 657,066
2012-11-19 2012-11-15 1.169 560,945 +21,818 0.21% 655,604
2012-11-16 2012-11-14 1.329 539,127 -15,055 0.20% 716,590
2012-11-15 2012-11-13 1.215 554,182 -81,818 0.21% 673,100
2012-11-14 2012-11-12 1.141 636,000 +27,055 0.24% 725,835
2012-11-13 2012-11-09 1.146 608,945 +8,727 0.23% 697,749
2012-11-12 2012-11-08 1.192 600,218 -66,327 0.22% 715,260
2012-11-09 2012-11-07 1.077 666,545 -32,728 0.25% 717,925
2012-11-08 2012-11-06 0.990 699,273 -10,909 0.26% 692,280
2012-11-07 2012-11-05 0.962 710,182 -21,818 0.26% 683,550
2012-11-02 2012-10-31 0.866 732,000 +10,909 0.27% 634,095
2012-10-30 2012-10-26 0.898 721,091 -3,709 0.27% 647,780
2012-10-29 2012-10-25 0.889 724,800 -43,636 0.27% 644,468
2012-10-25 2012-10-22 0.807 768,436 -8,728 0.28% 619,872
2012-10-22 2012-10-18 0.756 777,164 +21,819 0.29% 587,730
2012-10-19 2012-10-17 0.775 755,345 +21,818 0.28% 585,078
2012-10-05 2012-10-03 0.784 733,527 -8,728 0.27% 574,902
2012-09-26 2012-09-24 0.825 742,255 +4,146 0.27% 612,360
2012-09-20 2012-09-18 0.857 738,109 +10,909 0.27% 632,621
2012-09-18 2012-09-14 0.921 727,200 +32,727 0.27% 669,933
2012-09-17 2012-09-13 0.949 694,473 -18,109 0.26% 658,881
2012-09-14 2012-09-12 0.917 712,582 -29,891 0.26% 653,200
2012-09-13 2012-09-11 0.793 742,473 -27,491 0.28% 588,719
2012-09-11 2012-09-07 0.802 769,964 +20,946 0.29% 617,575
2012-09-04 2012-08-31 0.848 749,018 +8,945 0.28% 635,105
2012-09-03 2012-08-30 0.907 740,073 -8,727 0.27% 671,616
2012-08-30 2012-08-28 0.935 748,800 +21,818 0.28% 700,128
2012-08-28 2012-08-24 1.017 726,982 -21,600 0.27% 739,704
2012-08-27 2012-08-23 0.999 748,582 -37,527 0.28% 747,958
2012-08-24 2012-08-22 1.036 786,109 +37,527 0.29% 814,278
2012-08-23 2012-08-21 0.949 748,582 -33,382 0.28% 710,217
2012-08-22 2012-08-20 1.086 781,964 -48,000 0.29% 849,408
2012-08-21 2012-08-17 1.045 829,964 +64,800 0.31% 867,312
2012-08-20 2012-08-16 1.091 765,164 -109,091 0.28% 834,666
2012-08-15 2012-08-13 0.463 874,255 +6,546 0.32% 404,707
2012-08-14 2012-08-10 0.490 867,709 -2,182 0.32% 425,539
2012-07-26 2012-07-24 0.522 869,891 -10,909 0.32% 454,518
2012-07-25 2012-07-23 0.527 880,800 +8,727 0.33% 464,255
2012-07-23 2012-07-19 0.550 872,073 +21,818 0.32% 479,640
2012-07-17 2012-07-13 0.632 850,255 -4,363 0.31% 537,786
2012-06-01 2012-05-30 0.642 854,618 -1,309 0.32% 548,380
2012-05-14 2012-05-10 0.720 855,927 -4,364 0.32% 615,911
2012-04-18 2012-04-16 0.825 860,291 -3,709 0.32% 709,740
2012-03-27 2012-03-23 0.885 864,000 +10,909 0.32% 764,280
2012-03-26 2012-03-22 0.935 853,091 -14,182 0.32% 797,640
2012-03-06 2012-03-02 1.169 867,273 +873 0.32% 1,013,625
2012-03-01 2012-02-28 1.045 866,400 +10,909 0.32% 905,388
2012-02-29 2012-02-27 1.169 855,491 -41,018 0.32% 999,855
2012-02-28 2012-02-24 1.017 896,509 -44,291 0.33% 912,198
2012-02-27 2012-02-23 0.871 940,800 -21,818 0.35% 819,280
2012-02-24 2012-02-22 0.885 962,618 +19,854 0.36% 851,516
2012-02-14 2012-02-10 0.779 942,764 -32,727 0.35% 734,570
2012-02-13 2012-02-09 0.788 975,491 +20,073 0.36% 769,012
2012-02-07 2012-02-03 0.710 955,418 -21,818 0.35% 678,745
2012-02-06 2012-02-02 0.720 977,236 -12,873 0.36% 703,203
2012-01-27 2012-01-20 0.701 990,109 -21,818 0.37% 694,314
2011-12-21 2011-12-19 0.687 1,011,927 -21,818 0.37% 695,700
2011-12-20 2011-12-16 0.697 1,033,745 +21,818 0.38% 720,176
2011-12-07 2011-12-05 0.765 1,011,927 -6,546 0.37% 774,546
2011-11-30 2011-11-28 0.752 1,018,473 -20,945 0.38% 765,552
2011-11-29 2011-11-25 0.710 1,039,418 +12,873 0.39% 738,420
2011-11-28 2011-11-24 0.687 1,026,545 -17,455 0.38% 705,750
2011-11-25 2011-11-23 0.710 1,044,000 -13,091 0.39% 741,675
2011-11-18 2011-11-16 0.706 1,057,091 -21,818 0.39% 746,130
2011-11-10 2011-11-08 0.825 1,078,909 +1,309 0.40% 890,100
2011-11-09 2011-11-07 0.802 1,077,600 +19,636 0.40% 864,325
2011-11-08 2011-11-04 0.825 1,057,964 -21,818 0.39% 872,820
2011-11-07 2011-11-03 0.825 1,079,782 +4,364 0.40% 890,820
2011-11-02 2011-10-31 0.871 1,075,418 +10,909 0.40% 936,510
2011-10-31 2011-10-27 0.816 1,064,509 +28,364 0.39% 868,462
2011-10-27 2011-10-25 0.820 1,036,145 +8,727 0.38% 850,071
2011-10-20 2011-10-18 0.802 1,027,418 +21,818 0.38% 824,075
2011-09-30 2011-09-27 0.756 1,005,600 -22,691 0.37% 760,485
2011-09-28 2011-09-26 0.687 1,028,291 -20,945 0.38% 706,950
2011-09-27 2011-09-23 0.733 1,049,236 +43,636 0.39% 769,440
2011-09-19 2011-09-15 0.912 1,005,600 +21,818 0.37% 917,191
2011-09-14 2011-09-09 0.972 983,782 -18,109 0.36% 955,908
2011-09-12 2011-09-08 0.940 1,001,891 -39,927 0.37% 941,360
2011-09-08 2011-09-06 0.802 1,041,818 +21,818 0.39% 835,625
2011-09-07 2011-09-05 0.830 1,020,000 -36,436 0.38% 846,175
2011-09-06 2011-09-02 0.779 1,056,436 -10,909 0.39% 823,140
2011-09-02 2011-08-31 0.816 1,067,345 -3,928 0.40% 870,776
2011-09-01 2011-08-30 0.802 1,071,273 -11,345 0.40% 859,250
2011-08-31 2011-08-29 0.788 1,082,618 -10,909 0.40% 853,464
2011-08-26 2011-08-24 0.802 1,093,527 -7,637 0.41% 877,100
2011-08-24 2011-08-22 0.770 1,101,164 +26,182 0.41% 847,896
2011-08-23 2011-08-19 0.788 1,074,982 +10,909 0.40% 847,444
2011-08-19 2011-08-17 0.862 1,064,073 -13,527 0.39% 916,876
2011-08-17 2011-08-15 0.862 1,077,600 -8,291 0.40% 928,532
2011-08-16 2011-08-12 0.866 1,085,891 -12,218 0.40% 940,653
2011-08-10 2011-08-08 0.875 1,098,109 +19,636 0.41% 961,303
2011-08-09 2011-08-05 1.008 1,078,473 -21,818 0.40% 1,087,460
2011-08-08 2011-08-04 1.118 1,100,291 -4,364 0.41% 1,230,492
2011-07-28 2011-07-26 1.146 1,104,655 +21,819 0.41% 1,265,751
2011-07-21 2011-07-19 1.237 1,082,836 +4,363 0.40% 1,340,010
2011-07-20 2011-07-18 1.192 1,078,473 +10,909 0.40% 1,285,180
2011-07-08 2011-07-06 1.421 1,067,564 +21,819 0.40% 1,516,831
2011-07-06 2011-07-04 1.490 1,045,745 -10,910 0.39% 1,557,724
2011-06-30 2011-06-28 1.421 1,056,655 -15,272 0.39% 1,501,331
2011-06-24 2011-06-22 1.329 1,071,927 -13,091 0.40% 1,424,770
2011-06-23 2011-06-21 1.237 1,085,018 -15,273 0.40% 1,342,710
2011-06-20 2011-06-16 1.215 1,100,291 -8,727 0.41% 1,336,395
2011-06-16 2011-06-14 1.283 1,109,018 +15,054 0.41% 1,423,240
2011-06-13 2011-06-09 1.306 1,093,964 -12,218 0.41% 1,428,990
2011-06-09 2011-06-07 1.352 1,106,182 +21,818 0.41% 1,495,650
2011-06-07 2011-06-02 1.352 1,084,364 +22,909 0.40% 1,466,150
2011-05-31 2011-05-27 1.444 1,061,455 -6,545 0.39% 1,532,476
2011-05-27 2011-05-25 1.421 1,068,000 +6,545 0.40% 1,517,450
2011-05-25 2011-05-23 1.306 1,061,455 -74,181 0.39% 1,386,526
2011-05-24 2011-05-20 1.398 1,135,636 +7,854 0.42% 1,587,524
2011-05-20 2011-05-18 1.467 1,127,782 +4,364 0.42% 1,654,080
2011-05-19 2011-05-17 1.512 1,123,418 -54,546 0.42% 1,699,170
2011-05-17 2011-05-13 1.604 1,177,964 +65,455 0.44% 1,889,651
2011-05-11 2011-05-06 1.604 1,112,509 +21,818 0.41% 1,784,650
2011-05-09 2011-05-05 1.650 1,090,691 -6,545 0.40% 1,799,640
2011-04-27 2011-04-21 1.742 1,097,236 +6,763 0.41% 1,911,019
2011-04-26 2011-04-20 1.765 1,090,473 +21,818 0.40% 1,924,230
2011-04-21 2011-04-19 1.765 1,068,655 +21,819 0.40% 1,885,731
2011-04-20 2011-04-18 1.787 1,046,836 -21,819 0.39% 1,871,219
2011-04-18 2011-04-14 1.742 1,068,655 +4,364 0.40% 1,861,241
2011-04-13 2011-04-11 1.765 1,064,291 -13,091 0.39% 1,878,030
2011-04-11 2011-04-07 1.719 1,077,382 +4,364 0.40% 1,851,750
2011-04-06 2011-04-01 1.558 1,073,018 -6,546 0.40% 1,672,120
2011-03-31 2011-03-29 1.650 1,079,564 +17,673 0.40% 1,781,281
2011-03-30 2011-03-28 1.673 1,061,891 -21,818 0.39% 1,776,455
2011-03-29 2011-03-25 1.673 1,083,709 +43,636 0.40% 1,812,955
2011-03-28 2011-03-24 1.719 1,040,073 -46,036 0.39% 1,787,625
2011-03-25 2011-03-23 1.719 1,086,109 +13,091 0.40% 1,866,750
2011-03-24 2011-03-22 1.696 1,073,018 +50,400 0.40% 1,819,660
2011-03-23 2011-03-21 1.856 1,022,618 -7,200 0.38% 1,898,235
2011-03-22 2011-03-18 1.810 1,029,818 -6,546 0.38% 1,864,400
2011-03-21 2011-03-17 1.719 1,036,364 -6,545 0.38% 1,781,251
2011-03-18 2011-03-16 1.833 1,042,909 -10,909 0.39% 1,912,000
2011-03-17 2011-03-15 1.833 1,053,818 +12,218 0.39% 1,932,000
2011-03-16 2011-03-14 1.948 1,041,600 +29,018 0.39% 2,028,950
2011-03-15 2011-03-11 1.994 1,012,582 +8,727 0.38% 2,018,835
2011-03-10 2011-03-08 2.085 1,003,855 +6,546 0.37% 2,093,456
2011-03-09 2011-03-07 2.085 997,309 +2,182 0.37% 2,079,805
2011-03-08 2011-03-04 2.085 995,127 -32,728 0.37% 2,075,254
2011-03-07 2011-03-03 2.108 1,027,855 +69,382 0.38% 2,167,061
2011-03-03 2011-03-01 2.085 958,473 +8,728 0.36% 1,998,816
2011-02-28 2011-02-24 2.062 949,745 -8,728 0.35% 1,958,849
2011-02-25 2011-02-23 2.085 958,473 +8,728 0.35% 1,998,816
2011-02-22 2011-02-18 2.177 949,745 +17,454 0.34% 2,067,674
2011-02-21 2011-02-17 2.177 932,291 +15,273 0.34% 2,029,675
2011-02-18 2011-02-16 2.154 917,018 +29,236 0.33% 1,975,410
2011-02-17 2011-02-15 2.177 887,782 -7,418 0.32% 1,932,775
2011-02-16 2011-02-14 2.223 895,200 +10,691 0.32% 1,989,955
2011-02-15 2011-02-11 2.177 884,509 +53,236 0.32% 1,925,650
2011-02-11 2011-02-09 2.246 831,273 -34,909 0.30% 1,866,901
2011-02-10 2011-02-08 2.246 866,182 +24,000 0.31% 1,945,300
2011-02-09 2011-02-07 2.269 842,182 -21,818 0.31% 1,910,700
2011-02-08 2011-02-02 2.292 864,000 +52,364 0.31% 1,980,000
2011-01-28 2011-01-26 2.292 811,636 -13,091 0.29% 1,859,999
2011-01-27 2011-01-25 2.337 824,727 +13,091 0.30% 1,927,799
2011-01-26 2011-01-24 2.292 811,636 +13,091 0.29% 1,859,999
2011-01-25 2011-01-21 2.429 798,545 -45,819 0.29% 1,939,799
2011-01-24 2011-01-20 2.383 844,364 -10,909 0.31% 2,012,401
2011-01-21 2011-01-19 2.337 855,273 -45,818 0.31% 1,999,201
2011-01-18 2011-01-14 2.269 901,091 +10,909 0.33% 2,044,350
2011-01-13 2011-01-11 2.337 890,182 +43,637 0.32% 2,080,800
2011-01-12 2011-01-10 2.292 846,545 +10,909 0.31% 1,939,999
2011-01-11 2011-01-07 2.337 835,636 +30,545 0.30% 1,953,299
2011-01-07 2011-01-05 2.429 805,091 -12,218 0.29% 1,955,700
2011-01-06 2011-01-04 2.429 817,309 -13,091 0.30% 1,985,380
2011-01-05 2011-01-03 2.337 830,400 +13,091 0.30% 1,941,060
2011-01-04 2010-12-31 2.337 817,309 -45,818 0.30% 1,910,460
2010-12-30 2010-12-28 2.246 863,127 +23,127 0.31% 1,938,439
2010-12-29 2010-12-24 2.292 840,000 +10,909 0.30% 1,925,000
2010-12-28 2010-12-22 2.337 829,091 -32,727 0.30% 1,938,000
2010-12-23 2010-12-21 2.292 861,818 +78,545 0.31% 1,975,000
2010-12-22 2010-12-20 2.383 783,273 -6,545 0.28% 1,866,801
2010-12-21 2010-12-17 2.475 789,818 +29,454 0.29% 1,954,800
2010-12-17 2010-12-15 2.567 760,364 +30,546 0.28% 1,951,601
2010-12-16 2010-12-14 2.612 729,818 +28,363 0.26% 1,906,650
2010-12-15 2010-12-13 2.704 701,455 +21,819 0.25% 1,896,851
2010-12-14 2010-12-10 2.750 679,636 -82,909 0.25% 1,868,999
2010-12-10 2010-12-08 2.658 762,545 +5,890 0.28% 2,027,099
2010-12-09 2010-12-07 2.796 756,655 -123,709 0.27% 2,115,481
2010-12-08 2010-12-06 2.292 880,364 +17,455 0.32% 2,017,501
2010-12-07 2010-12-03 2.269 862,909 +10,909 0.31% 1,957,725
2010-12-06 2010-12-02 2.292 852,000 -6,545 0.31% 1,952,500
2010-12-03 2010-12-01 2.337 858,545 -24,000 0.31% 2,006,849
2010-12-02 2010-11-30 2.292 882,545 +48,000 0.32% 2,022,499
2010-12-01 2010-11-29 2.429 834,545 -133,091 0.30% 2,027,249
2010-11-30 2010-11-26 2.223 967,636 +2,181 0.35% 2,150,974
2010-11-29 2010-11-25 2.200 965,455 -22,254 0.35% 2,124,001
2010-11-25 2010-11-23 2.108 987,709 +20,073 0.36% 2,082,420
2010-11-24 2010-11-22 2.154 967,636 +40,145 0.35% 2,084,449
2010-11-22 2010-11-18 2.292 927,491 +4,364 0.34% 2,125,500
2010-11-19 2010-11-17 2.223 923,127 -6,546 0.33% 2,052,034
2010-11-18 2010-11-16 2.292 929,673 +2,618 0.34% 2,130,501
2010-11-17 2010-11-15 2.337 927,055 +13,091 0.34% 2,166,991
2010-11-16 2010-11-12 2.383 913,964 -48,000 0.33% 2,178,281
2010-11-15 2010-11-11 2.429 961,964 +12,000 0.35% 2,336,771
2010-11-10 2010-11-08 2.475 949,964 -56,509 0.34% 2,351,161
2010-11-09 2010-11-05 2.383 1,006,473 +5,673 0.36% 2,398,761
2010-11-05 2010-11-03 2.292 1,000,800 +4,364 0.36% 2,293,500
2010-11-03 2010-11-01 2.292 996,436 -6,546 0.36% 2,283,499
2010-11-01 2010-10-28 2.337 1,002,982 +32,727 0.36% 2,344,470
2010-10-28 2010-10-26 2.383 970,255 +17,019 0.35% 2,312,441
2010-10-27 2010-10-25 2.475 953,236 -45,819 0.35% 2,359,259
2010-10-26 2010-10-22 2.383 999,055 +68,510 0.36% 2,381,081
2010-10-25 2010-10-21 2.429 930,545 -10,910 0.34% 2,260,449
2010-10-22 2010-10-20 2.475 941,455 +19,637 0.34% 2,330,101
2010-10-21 2010-10-19 2.475 921,818 -139,637 0.33% 2,281,500
2010-10-19 2010-10-15 2.383 1,061,455 +10,910 0.38% 2,529,801
2010-10-18 2010-10-14 2.337 1,050,545 -15,273 0.38% 2,455,649
2010-10-15 2010-10-13 2.269 1,065,818 -26,182 0.39% 2,418,075
2010-10-13 2010-10-11 2.337 1,092,000 +13,091 0.40% 2,552,550
2010-10-11 2010-10-07 2.337 1,078,909 -13,091 0.39% 2,521,950
2010-10-08 2010-10-06 2.383 1,092,000 -4,364 0.40% 2,602,600
2010-10-06 2010-10-04 2.337 1,096,364 +32,728 0.40% 2,562,751
2010-10-05 2010-09-30 2.383 1,063,636 +10,909 0.39% 2,534,999
2010-10-04 2010-09-29 2.429 1,052,727 +48,000 0.38% 2,557,249
2010-09-29 2010-09-27 2.475 1,004,727 +17,454 0.36% 2,486,699
2010-09-28 2010-09-24 2.475 987,273 -21,818 0.36% 2,443,501
2010-09-27 2010-09-22 2.475 1,009,091 -2,182 0.37% 2,497,500
2010-09-22 2010-09-20 2.383 1,011,273 -39,272 0.37% 2,410,201
2010-09-21 2010-09-17 2.383 1,050,545 +17,454 0.38% 2,503,799
2010-09-16 2010-09-14 2.383 1,033,091 -8,727 0.37% 2,462,200
2010-09-15 2010-09-13 2.475 1,041,818 +21,818 0.38% 2,578,500
2010-09-13 2010-09-09 2.429 1,020,000 +6,109 0.37% 2,477,750
2010-09-10 2010-09-08 2.383 1,013,891 -654 0.37% 2,416,440
2010-09-09 2010-09-07 2.475 1,014,545 -18,328 0.37% 2,510,999
2010-09-08 2010-09-06 2.223 1,032,873 +8,728 0.37% 2,295,991
2010-09-06 2010-09-02 2.177 1,024,145 -8,510 0.37% 2,229,649
2010-09-03 2010-09-01 2.154 1,032,655 -19,636 0.37% 2,224,511
2010-09-01 2010-08-30 2.177 1,052,291 -22,691 0.38% 2,290,925
2010-08-30 2010-08-26 2.131 1,074,982 +23,127 0.39% 2,291,055
2010-08-27 2010-08-25 2.337 1,051,855 +27,273 0.38% 2,458,711
2010-08-26 2010-08-24 2.521 1,024,582 -2,182 0.37% 2,582,800
2010-08-25 2010-08-23 2.567 1,026,764 +4,800 0.37% 2,635,361
2010-08-24 2010-08-20 2.612 1,021,964 +10,909 0.37% 2,669,881
2010-08-20 2010-08-18 2.658 1,011,055 -6,981 0.37% 2,687,721
2010-08-19 2010-08-17 2.658 1,018,036 -2,182 0.37% 2,706,279
2010-08-17 2010-08-13 2.658 1,020,218 -21,818 0.37% 2,712,080
2010-08-16 2010-08-12 2.612 1,042,036 -4,364 0.38% 2,722,319
2010-08-13 2010-08-11 2.658 1,046,400 +28,364 0.38% 2,781,680
2010-08-12 2010-08-10 2.704 1,018,036 +2,181 0.37% 2,752,939
2010-08-11 2010-08-09 2.842 1,015,855 +50,182 0.37% 2,886,721
2010-08-10 2010-08-06 2.612 965,673 +25,309 0.35% 2,522,821
2010-08-09 2010-08-05 2.704 940,364 +6,546 0.34% 2,542,901
2010-08-06 2010-08-04 2.658 933,818 +22,691 0.34% 2,482,400
2010-08-05 2010-08-03 2.612 911,127 -54,546 0.33% 2,380,319
2010-08-04 2010-08-02 2.658 965,673 -933,818 0.35% 2,567,081
2010-08-03 2010-07-30 2.704 1,899,491 +2,400 0.69% 5,136,540
2010-08-02 2010-07-29 2.842 1,897,091 -34,909 0.69% 5,390,900
2010-07-30 2010-07-28 2.704 1,932,000 +165,818 0.70% 5,224,450
2010-07-29 2010-07-27 2.750 1,766,182 +699,709 0.64% 4,857,000
2010-07-28 2010-07-26 2.658 1,066,473 +127,200 0.39% 2,835,041
2010-07-27 2010-07-23 2.979 939,273 +163,200 0.34% 2,798,251
2010-07-26 2010-07-22 3.162 776,073 +74,182 0.28% 2,454,331
2010-07-23 2010-07-21 3.117 701,891 +55,636 0.25% 2,187,560
2010-07-22 2010-07-20 3.254 646,255 -1,090 0.23% 2,103,021
2010-07-21 2010-07-19 3.117 647,345 -10,910 0.23% 2,017,559
2010-07-20 2010-07-16 3.117 658,255 -47,127 0.24% 2,051,561
2010-07-19 2010-07-15 3.071 705,382 +63,273 0.26% 2,166,111
2010-07-16 2010-07-14 3.071 642,109 +6,764 0.23% 1,971,810
2010-07-15 2010-07-13 3.117 635,345 +78,981 0.23% 1,980,159
2010-07-14 2010-07-12 3.208 556,364 +7,200 0.20% 1,785,001
2010-07-13 2010-07-09 3.254 549,164 +57,382 0.20% 1,787,071
2010-07-12 2010-07-08 3.254 491,782 -30,327 0.18% 1,600,341
2010-07-09 2010-07-07 3.529 522,109 -13,309 0.19% 1,842,610
2010-07-08 2010-07-06 3.437 535,418 -32,727 0.19% 1,840,499
2010-07-07 2010-07-05 3.254 568,145 +10,909 0.21% 1,848,839
2010-07-06 2010-07-02 3.254 557,236 +5,454 0.20% 1,813,339
2010-07-05 2010-06-30 3.071 551,782 -65,454 0.20% 1,694,431
2010-07-02 2010-06-29 3.071 617,236 +8,727 0.22% 1,895,429
2010-06-29 2010-06-25 3.300 608,509 -10,909 0.22% 2,008,080
2010-06-28 2010-06-24 3.437 619,418 -5,237 0.24% 2,129,249
2010-06-25 2010-06-23 3.621 624,655 +13,091 0.24% 2,261,772
2010-06-24 2010-06-22 3.575 611,564 -25,745 0.24% 2,186,341
2010-06-23 2010-06-21 3.300 637,309 -57,818 0.25% 2,103,120
2010-06-22 2010-06-18 2.933 695,127 +1,091 0.27% 2,039,039
2010-06-21 2010-06-17 2.979 694,036 +29,891 0.27% 2,067,649
2010-06-18 2010-06-15 2.979 664,145 -6,546 0.26% 1,978,599
2010-06-17 2010-06-14 3.025 670,691 -17,236 0.26% 2,028,840
2010-06-15 2010-06-11 2.887 687,927 +90,545 0.27% 1,986,389
2010-06-14 2010-06-10 3.162 597,382 +43,637 0.23% 1,889,221
2010-06-11 2010-06-09 3.162 553,745 +21,818 0.21% 1,751,219
2010-06-10 2010-06-08 3.300 531,927 -11,782 0.21% 1,755,359
2010-06-09 2010-06-07 3.300 543,709 +4,364 0.21% 1,794,240
2010-06-08 2010-06-04 3.392 539,345 -9,600 0.21% 1,829,278
2010-06-07 2010-06-03 3.300 548,945 +2,181 0.21% 1,811,518
2010-06-03 2010-06-01 3.300 546,764 -5,891 0.21% 1,804,321
2010-06-01 2010-05-28 3.437 552,655 -39,272 0.21% 1,899,752
2010-05-31 2010-05-27 3.254 591,927 +8,727 0.23% 1,926,229
2010-05-28 2010-05-26 3.162 583,200 +6,109 0.23% 1,844,370
2010-05-27 2010-05-25 3.254 577,091 +39,709 0.23% 1,877,950
2010-05-26 2010-05-24 3.621 537,382 -5,236 0.21% 1,945,771
2010-05-25 2010-05-20 3.254 542,618 +1,963 0.21% 1,765,769
2010-05-24 2010-05-19 3.529 540,655 -1,745 0.21% 1,908,062
2010-05-20 2010-05-18 3.575 542,400 -8,727 0.21% 1,939,080
2010-05-19 2010-05-17 3.529 551,127 -8,073 0.22% 1,945,019
2010-05-18 2010-05-14 3.758 559,200 +39,273 0.22% 2,101,660
2010-05-17 2010-05-13 3.942 519,927 +4,363 0.20% 2,049,379
2010-05-14 2010-05-12 3.942 515,564 +21,819 0.20% 2,032,181
2010-05-13 2010-05-11 3.987 493,745 -10,910 0.19% 1,968,808
2010-05-12 2010-05-10 3.987 504,655 +29,673 0.20% 2,012,312
2010-05-11 2010-05-07 3.804 474,982 +437 0.19% 1,806,911
2010-05-10 2010-05-06 3.987 474,545 +5,890 0.19% 1,892,248
2010-05-07 2010-05-05 4.171 468,655 +2,182 0.18% 1,954,682
2010-05-06 2010-05-04 4.262 466,473 +22,255 0.18% 1,988,341
2010-05-05 2010-05-03 4.354 444,218 -13,091 0.17% 1,934,199
2010-05-04 2010-04-30 4.400 457,309 +10,473 0.18% 2,012,160
2010-05-03 2010-04-29 4.400 446,836 +9,818 0.18% 1,966,078
2010-04-30 2010-04-28 4.492 437,018 -18,764 0.17% 1,962,939
2010-04-29 2010-04-27 4.537 455,782 +5,673 0.19% 2,068,111
2010-04-28 2010-04-26 4.629 450,109 +25,309 0.18% 2,083,630
2010-04-27 2010-04-23 4.537 424,800 -26,400 0.17% 1,927,530
2010-04-26 2010-04-22 4.629 451,200 +17,455 0.19% 2,088,680
2010-04-23 2010-04-21 4.675 433,745 +92,727 0.18% 2,027,758
2010-04-22 2010-04-20 4.767 341,018 -41,237 0.14% 1,625,519
2010-04-21 2010-04-19 4.675 382,255 +5,673 0.16% 1,787,042
2010-04-20 2010-04-16 4.537 376,582 +8,946 0.15% 1,708,741
2010-04-19 2010-04-15 4.629 367,636 -18,982 0.15% 1,701,848
2010-04-16 2010-04-14 4.721 386,618 -25,309 0.16% 1,825,159
2010-04-15 2010-04-13 4.950 411,927 +16,800 0.17% 2,039,039
2010-04-14 2010-04-12 5.042 395,127 +20,291 0.16% 1,992,099
2010-04-13 2010-04-09 4.950 374,836 -137,891 0.15% 1,855,438
2010-04-12 2010-04-08 4.492 512,727 -62,182 0.21% 2,302,999
2010-04-09 2010-04-07 4.446 574,909 -155,564 0.24% 2,555,950
2010-04-08 2010-04-01 4.125 730,473 -6,545 0.30% 3,013,201
2010-04-07 2010-03-31 4.217 737,018 -4,364 0.30% 3,107,759
2010-04-01 2010-03-30 4.125 741,382 -13,091 0.30% 3,058,201
2010-03-31 2010-03-29 4.171 754,473 +15,273 0.31% 3,146,781
2010-03-30 2010-03-26 4.262 739,200 +4,364 0.30% 3,150,840
2010-03-29 2010-03-25 4.217 734,836 -8,728 0.30% 3,098,558
2010-03-26 2010-03-24 4.171 743,564 +17,455 0.31% 3,101,282
2010-03-25 2010-03-23 4.217 726,109 -13,091 0.30% 3,061,760
2010-03-24 2010-03-22 4.308 739,200 -11,127 0.30% 3,184,720
2010-03-23 2010-03-19 4.354 750,327 -21,382 0.31% 3,267,049
2010-03-22 2010-03-18 4.354 771,709 +82,473 0.32% 3,360,150
2010-03-19 2010-03-17 4.400 689,236 +9,163 0.28% 3,032,638
2010-03-18 2010-03-16 4.308 680,073 +63,709 0.28% 2,929,981
2010-03-17 2010-03-15 4.308 616,364 +42,546 0.25% 2,655,502
2010-03-16 2010-03-12 4.400 573,818 +94,254 0.24% 2,524,799
2010-03-15 2010-03-11 4.262 479,564 +54,982 0.20% 2,044,142
2010-03-12 2010-03-10 4.308 424,582 +47,564 0.17% 1,829,241
2010-03-11 2010-03-09 4.308 377,018 +56,727 0.15% 1,624,319
2010-03-10 2010-03-08 4.446 320,291 +58,909 0.13% 1,423,960
2010-03-09 2010-03-05 4.354 261,382 +34,909 0.11% 1,138,101
2010-03-08 2010-03-04 4.308 226,473 +10,473 0.09% 975,721
2010-03-05 2010-03-03 4.446 216,000 +24,000 0.09% 960,300
2010-03-04 2010-03-02 4.446 192,000 -6,327 0.08% 853,600
2010-03-03 2010-03-01 4.446 198,327 +19,636 0.08% 881,729
2010-03-02 2010-02-26 4.629 178,691 -27,054 0.07% 827,190
2010-02-26 2010-02-24 4.537 205,745 +21,818 0.09% 933,568
2010-02-25 2010-02-23 4.629 183,927 +48,000 0.08% 851,429
2010-02-24 2010-02-22 4.675 135,927 -29,455 0.06% 635,459
2010-02-22 2010-02-18 4.492 165,382 +44,509 0.07% 742,841
2010-02-19 2010-02-17 4.629 120,873 -21,818 0.05% 559,541
2010-02-18 2010-02-12 4.675 142,691 +4,364 0.06% 667,080
2010-02-17 2010-02-11 4.492 138,327 +6,545 0.06% 621,319
2010-02-12 2010-02-10 4.492 131,782 +10,909 0.05% 591,921
2010-02-11 2010-02-09 4.262 120,873 -28,363 0.05% 515,221
2010-02-10 2010-02-08 4.262 149,236 -6,982 0.06% 636,118
2010-02-09 2010-02-05 4.400 156,218 -4,364 0.06% 687,359
2010-02-08 2010-02-04 4.675 160,582 +17,455 0.07% 750,721
2010-02-05 2010-02-03 4.721 143,127 +20,727 0.06% 675,679
2010-02-04 2010-02-02 4.675 122,400 -3,709 0.05% 572,220
2010-02-03 2010-02-01 4.629 126,109 +4,364 0.05% 583,780
2010-02-01 2010-01-28 5.042 121,745 +4,363 0.05% 613,798
2010-01-29 2010-01-27 5.042 117,382 -15,273 0.05% 591,801
2010-01-28 2010-01-26 5.042 132,655 -3,272 0.06% 668,802
2010-01-27 2010-01-25 5.133 135,927 +15,272 0.06% 697,759
2010-01-26 2010-01-22 5.317 120,655 -8,727 0.05% 641,482
2010-01-25 2010-01-21 5.133 129,382 +2,618 0.06% 664,161
2010-01-22 2010-01-20 5.271 126,764 -15,054 0.05% 668,152
2010-01-21 2010-01-19 5.408 141,818 +17,454 0.06% 766,999
2010-01-20 2010-01-18 5.225 124,364 +43,637 0.05% 649,802
2010-01-19 2010-01-15 6.142 80,727 -17,455 0.03% 495,798
2010-01-18 2010-01-14 6.050 98,182 +1,091 0.04% 594,001
2010-01-15 2010-01-13 6.004 97,091 +21,600 0.04% 582,951
2010-01-14 2010-01-12 5.912 75,491 -1,964 0.03% 446,341
2010-01-13 2010-01-11 5.637 77,455 -42,327 0.03% 436,653
2010-01-12 2010-01-08 5.362 119,782 -49,745 0.05% 642,331
2010-01-11 2010-01-07 5.133 169,527 +6,545 0.07% 870,239
2010-01-08 2010-01-06 5.133 162,982 -3,273 0.07% 836,641
2010-01-07 2010-01-05 5.179 166,255 +24,437 0.07% 861,062
2010-01-06 2010-01-04 5.042 141,818 -19,855 0.06% 714,999
2010-01-05 2009-12-31 4.767 161,673 +2,837 0.07% 770,641
2010-01-04 2009-12-29 4.812 158,836 -33,819 0.07% 764,398
2009-12-30 2009-12-28 4.721 192,655 -1,090 0.08% 909,492
2009-12-29 2009-12-24 4.537 193,745 -2,182 0.08% 879,118
2009-12-28 2009-12-22 4.400 195,927 -33,382 0.08% 862,079
2009-12-23 2009-12-21 4.033 229,309 -26,182 0.11% 924,880
2009-12-22 2009-12-18 4.079 255,491 +32,727 0.12% 1,042,190
2009-12-21 2009-12-17 4.217 222,764 -6,545 0.10% 939,322
2009-12-18 2009-12-16 4.079 229,309 +14,836 0.11% 935,390
2009-12-16 2009-12-14 4.217 214,473 -14,618 0.10% 904,361
2009-12-15 2009-12-11 4.308 229,091 -6,545 0.11% 987,000
2009-12-14 2009-12-10 4.400 235,636 +6,327 0.11% 1,036,798
2009-12-11 2009-12-09 4.446 229,309 +12,873 0.11% 1,019,470
2009-12-10 2009-12-08 4.721 216,436 +8,727 0.10% 1,021,758
2009-12-09 2009-12-07 4.583 207,709 -41,455 0.10% 952,000
2009-12-08 2009-12-04 4.308 249,164 +10,909 0.11% 1,073,482
2009-12-07 2009-12-03 4.354 238,255 -15,054 0.11% 1,037,402
2009-12-04 2009-12-02 4.400 253,309 -19,200 0.12% 1,114,560
2009-12-03 2009-12-01 4.262 272,509 +1,091 0.13% 1,161,570
2009-12-02 2009-11-30 4.262 271,418 -11,564 0.12% 1,156,919
2009-12-01 2009-11-27 3.896 282,982 +8,509 0.13% 1,102,451
2009-11-30 2009-11-26 4.217 274,473 +6,982 0.13% 1,157,361
2009-11-27 2009-11-25 4.308 267,491 -4,800 0.12% 1,152,440
2009-11-26 2009-11-24 4.400 272,291 -18,109 0.13% 1,198,080
2009-11-25 2009-11-23 4.308 290,400 +25,964 0.13% 1,251,140
2009-11-24 2009-11-20 4.537 264,436 +51,491 0.12% 1,199,878
2009-11-23 2009-11-19 4.675 212,945 +15,272 0.10% 995,518
2009-11-20 2009-11-18 4.812 197,673 -102,982 0.09% 951,301
2009-11-19 2009-11-17 4.812 300,655 -11,345 0.14% 1,446,902
2009-11-18 2009-11-16 4.675 312,000 -6,982 0.14% 1,458,600
2009-11-17 2009-11-13 4.537 318,982 +59,564 0.15% 1,447,381
2009-11-16 2009-11-12 4.629 259,418 +90,109 0.12% 1,200,889
2009-11-13 2009-11-11 5.133 169,309 +79,200 0.08% 869,120
2009-11-12 2009-11-10 3.942 90,109 +218 0.04% 355,180
2009-11-11 2009-11-09 3.896 89,891 +14,836 0.04% 350,200
2009-11-10 2009-11-06 3.758 75,055 -33,600 0.03% 282,082
2009-11-09 2009-11-05 3.804 108,655 +28,582 0.05% 413,342
2009-11-06 2009-11-04 3.667 80,073 -8,072 0.04% 293,601
2009-11-03 2009-10-30 3.071 88,145 +6,981 0.04% 270,679
2009-11-02 2009-10-29 3.071 81,164 +22,473 0.04% 249,241
2009-10-30 2009-10-28 3.208 58,691 -1,309 0.03% 188,300
2009-10-29 2009-10-27 3.346 60,000 +655 0.03% 200,750
2009-10-28 2009-10-23 3.254 59,345 +436 0.03% 193,119
2009-10-27 2009-10-22 3.437 58,909 -14,400 0.03% 202,500
2009-10-23 2009-10-21 3.300 73,309 -106,036 0.03% 241,920
2009-10-22 2009-10-20 2.933 179,345 +2,181 0.08% 526,079
2009-10-21 2009-10-19 3.071 177,164 -1,309 0.08% 544,041
2009-10-20 2009-10-16 3.208 178,473 +8,946 0.08% 572,601
2009-10-19 2009-10-15 2.979 169,527 +1,091 0.08% 505,049
2009-10-16 2009-10-14 3.117 168,436 -655 0.08% 524,959
2009-10-15 2009-10-13 3.208 169,091 -1,309 0.08% 542,500
2009-10-14 2009-10-12 2.842 170,400 +655 0.08% 484,220
2009-10-13 2009-10-09 2.979 169,745 +3,272 0.08% 505,699
2009-10-12 2009-10-08 3.025 166,473 +655 0.08% 503,581
2009-10-08 2009-10-06 3.117 165,818 +1,527 0.08% 516,799
2009-10-07 2009-10-05 2.933 164,291 -2,836 0.08% 481,920
2009-10-06 2009-10-02 2.887 167,127 -655 0.08% 482,579
2009-10-05 2009-09-30 2.887 167,782 -1,091 0.08% 484,471
2009-10-02 2009-09-29 2.887 168,873 +655 0.08% 487,621
2009-09-30 2009-09-28 2.979 168,218 +218 0.08% 501,149
2009-09-29 2009-09-25 3.071 168,000 +40,145 0.08% 515,900
2009-09-28 2009-09-24 3.025 127,855 +33,382 0.06% 386,761
2009-09-25 2009-09-23 3.208 94,473 +4,364 0.04% 303,101
2009-09-24 2009-09-22 3.071 90,109 +35,345 0.04% 276,710
2009-09-23 2009-09-21 3.208 54,764 +7,419 0.03% 175,701
2009-09-18 2009-09-16 3.667 47,345 -655 0.02% 173,598
2009-09-17 2009-09-15 3.529 48,000 +873 0.02% 169,400
2009-09-16 2009-09-14 3.667 47,127 -1,091 0.02% 172,799
2009-09-15 2009-09-11 3.667 48,218 +654 0.02% 176,799
2009-09-14 2009-09-10 3.896 47,564 +5,237 0.02% 185,301
2009-09-10 2009-09-08 4.033 42,327 -20,728 0.02% 170,719
2009-09-09 2009-09-07 3.712 63,055 -13,090 0.03% 234,092
2009-09-07 2009-09-03 3.208 76,145 +1,090 0.03% 244,299
2009-09-03 2009-09-01 3.208 75,055 +6,546 0.03% 240,801
2009-09-02 2009-08-31 3.254 68,509 -10,909 0.03% 222,940
2009-09-01 2009-08-28 3.392 79,418 -873 0.04% 269,359
2009-08-31 2009-08-27 3.162 80,291 +7,418 0.04% 253,920
2009-08-26 2009-08-24 3.162 72,873 -436 0.03% 230,461
2009-08-25 2009-08-21 3.208 73,309 +6,545 0.03% 235,200
2009-08-24 2009-08-20 3.208 66,764 +437 0.03% 214,201
2009-08-14 2009-08-12 3.392 66,327 +4,363 0.03% 224,959
2009-08-11 2009-08-07 3.529 61,964 -17,454 0.03% 218,681
2009-08-10 2009-08-06 3.758 79,418 -655 0.04% 298,479
2009-08-07 2009-08-05 3.850 80,073 -61,091 0.04% 308,281
2009-08-06 2009-08-04 3.483 141,164 -10,036 0.06% 491,721
2009-08-04 2009-07-31 3.621 151,200 +54,327 0.07% 547,470
2009-07-31 2009-07-29 3.896 96,873 -120,436 0.04% 377,401
2009-07-29 2009-07-27 3.804 217,309 -24,873 0.10% 826,680
2009-07-28 2009-07-24 3.850 242,182 -125,236 0.11% 932,401
2009-07-27 2009-07-23 3.254 367,418 +264,000 0.17% 1,195,639
2009-07-24 2009-07-22 3.208 103,418 +4,363 0.05% 331,799
2009-07-23 2009-07-21 3.300 99,055 +24,000 0.05% 326,881
2009-07-22 2009-07-20 3.437 75,055 +18,982 0.03% 258,002
2009-07-21 2009-07-17 3.758 56,073 -1,745 0.03% 210,741
2009-07-20 2009-07-16 3.621 57,818 +11,345 0.03% 209,349
2009-07-14 2009-07-10 4.171 46,473 -872 0.02% 193,831
2009-07-13 2009-07-09 4.308 47,345 -1,310 0.02% 203,978
2009-07-10 2009-07-08 4.308 48,655 -5,454 0.02% 209,622
2009-07-09 2009-07-07 4.537 54,109 +6,764 0.02% 245,520
2009-07-08 2009-07-06 4.858 47,345 -2,182 0.02% 230,018
2009-07-07 2009-07-03 4.767 49,527 +22,909 0.02% 236,079
2009-07-06 2009-07-02 4.904 26,618 -6,546 0.01% 130,539
2009-07-03 2009-06-30 4.904 33,164 +2,182 0.02% 162,642
2009-07-02 2009-06-29 5.225 30,982 +8,727 0.01% 161,881
2009-06-30 2009-06-26 5.133 22,255 +9,164 0.01% 114,242
2009-06-29 2009-06-25 5.087 13,091 -1,527 0.01% 66,600
2009-06-26 2009-06-24 4.904 14,618 +436 0.01% 71,689
2009-06-25 2009-06-23 4.675 14,182 +2,182 0.01% 66,301
2009-06-19 2009-06-17 5.775 12,000 +1,091 0.01% 69,300
2009-06-17 2009-06-15 6.050 10,909 -4,364 0.01% 65,999
2009-06-16 2009-06-12 6.096 15,273 -4,363 0.01% 93,102
2009-06-15 2009-06-11 6.371 19,636 -2,182 0.01% 125,098
2009-06-10 2009-06-08 5.500 21,818 -3,273 0.01% 119,999
2009-06-09 2009-06-05 4.629 25,091 +10,909 0.01% 116,150
2009-05-27 2009-05-25 4.262 14,182 -6,982 0.01% 60,451
2009-05-21 2009-05-19 3.025 21,164 -4,363 0.01% 64,021
2009-05-15 2009-05-13 2.108 25,527 -8,291 0.01% 53,819
2009-05-13 2009-05-11 1.902 33,818 +6,545 0.02% 64,325
2009-05-12 2009-05-08 1.902 27,273 +2,618 0.01% 51,876
2009-05-11 2009-05-07 1.971 24,655 +2,182 0.01% 48,591
2009-04-29 2009-04-27 1.765 22,473 +6,546 0.01% 39,655
2009-04-22 2009-04-20 2.040 15,927 -6,546 0.01% 32,484
2009-04-15 2009-04-09 1.719 22,473 -6,545 0.01% 38,625
2009-03-31 2009-03-27 1.696 29,018 +6,545 0.01% 49,210
2009-03-17 2009-03-13 1.765 22,473 +6,546 0.01% 39,655
2009-01-22 2009-01-20 2.062 15,927 -437 0.01% 32,849
2009-01-06 2009-01-02 2.887 16,364 -6,109 0.01% 47,251
2009-01-05 2008-12-31 2.750 22,473 -1,527 0.01% 61,801
2009-01-02 2008-12-29 2.750 24,000 -12,873 0.01% 66,000
2008-12-30 2008-12-24 2.337 36,873 +12,873 0.02% 86,191
2008-12-23 2008-12-19 1.742 24,000 -6,545 0.01% 41,800
2008-12-18 2008-12-16 1.329 30,545 +7,636 0.01% 40,599
2008-12-10 2008-12-08 1.512 22,909 +6,545 0.01% 34,650
2008-12-09 2008-12-05 1.696 16,364 -15,272 0.01% 27,751
2008-12-08 2008-12-04 1.742 31,636 +6,545 0.01% 55,099
2008-12-05 2008-12-03 1.879 25,091 +8,727 0.01% 47,150
2008-12-04 2008-12-02 1.879 16,364 -872 0.01% 30,751
2008-12-03 2008-12-01 1.833 17,236 +872 0.01% 31,599
2008-11-20 2008-11-18 1.558 16,364 -872 0.01% 25,501
2008-11-19 2008-11-17 1.558 17,236 +872 0.01% 26,859
2008-11-18 2008-11-14 1.742 16,364 -654 0.01% 28,501
2008-11-17 2008-11-13 1.581 17,018 +218 0.01% 26,910
2008-11-14 2008-11-12 1.604 16,800 -218 0.01% 26,950
2008-11-13 2008-11-11 1.650 17,018 +654 0.01% 28,080
2008-10-20 2008-10-16 1.765 16,364 +219 0.01% 28,876
2008-10-15 2008-10-13 2.062 16,145 -655 0.01% 33,299
2008-10-14 2008-10-10 1.810 16,800 +655 0.01% 30,415
2008-09-23 2008-09-19 4.583 16,145 -437 0.01% 73,998
2008-09-05 2008-09-03 4.812 16,582 -2,182 0.01% 79,801
2008-09-01 2008-08-28 5.362 18,764 +2,182 0.01% 100,622
2008-08-25 2008-08-20 6.219 16,582 -526 0.01% 103,127
2008-08-18 2008-08-14 6.663 17,108 -1,126 0.01% 113,998
2008-07-18 2008-07-16 7.996 18,234 -225 0.01% 145,802
2008-06-25 2008-06-23 8.218 18,459 +1,801 0.01% 151,701
2008-06-12 2008-06-10 8.529 16,658 -225 0.01% 142,080
2008-06-11 2008-06-06 9.329 16,883 -3,602 0.01% 157,499
2008-06-10 2008-06-05 9.196 20,485 -47,498 0.01% 188,371
2008-06-06 2008-06-04 9.373 67,983 -3,601 0.03% 637,223
2008-06-05 2008-06-03 9.462 71,584 -4,728 0.03% 677,336
2008-06-04 2008-06-02 9.684 76,312 +901 0.03% 739,023
2008-06-03 2008-05-30 9.773 75,411 -17,108 0.03% 736,998
2008-06-02 2008-05-29 9.373 92,519 -7,204 0.04% 867,205
2008-05-30 2008-05-28 9.151 99,723 +54,476 0.04% 912,581
2008-05-29 2008-05-27 9.329 45,247 +15,758 0.02% 422,102
2008-05-28 2008-05-26 8.885 29,489 -1,126 0.01% 261,998
2008-05-27 2008-05-23 9.151 30,615 -68,208 0.01% 280,163
2008-05-26 2008-05-22 7.863 98,823 +12,832 0.04% 777,034
2008-05-23 2008-05-21 8.129 85,991 +21,160 0.04% 699,057
2008-05-22 2008-05-20 8.440 64,831 +4,727 0.03% 547,199
2008-05-21 2008-05-19 8.751 60,104 +15,307 0.03% 525,991
2008-05-20 2008-05-16 8.885 44,797 0.02% 398,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top