History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.405 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.395 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.420 0 +0
2024-07-30 2024-07-26 0.420 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.450 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.410 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.410 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.425 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.455 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.465 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.470 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.630 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.630 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.690 0 +0
2024-01-02 2023-12-28 0.690 0 +0
2023-12-29 2023-12-27 0.690 0 +0
2023-12-28 2023-12-22 0.720 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.690 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.730 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.690 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.405 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.239 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.238 0 +0
2023-10-10 2023-10-06 0.213 0 +0
2023-10-09 2023-10-05 0.200 0 +0
2023-10-06 2023-10-04 0.208 0 +0
2023-10-05 2023-10-03 0.202 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.220 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.223 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.223 0 +0
2023-09-20 2023-09-18 0.223 0 +0
2023-09-19 2023-09-15 0.223 0 +0
2023-09-18 2023-09-14 0.219 0 +0
2023-09-15 2023-09-13 0.219 0 +0
2023-09-14 2023-09-12 0.212 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.201 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.199 0 +0
2023-09-04 2023-08-30 0.204 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.216 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.244 0 +0
2023-08-23 2023-08-21 0.237 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.239 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.201 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.197 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.215 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.184 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.185 0 +0
2023-07-18 2023-07-13 0.185 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.176 0 +0
2023-07-11 2023-07-07 0.185 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.187 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.188 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.184 0 +0
2023-06-27 2023-06-23 0.184 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.179 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.178 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.183 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.155 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.155 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.150 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.150 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.153 0 +0
2023-05-15 2023-05-11 0.156 0 +0
2023-05-12 2023-05-10 0.154 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.149 0 +0
2023-05-04 2023-05-02 0.175 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.057 0 +0
2023-04-25 2023-04-21 0.057 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.088 0 +0
2023-04-19 2023-04-17 0.055 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.051 0 +0
2023-04-11 2023-04-04 0.049 0 +0
2023-04-06 2023-04-03 0.051 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.047 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.048 0 +0
2023-03-27 2023-03-23 0.048 0 +0
2023-03-24 2023-03-22 0.048 0 +0
2023-03-23 2023-03-21 0.048 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.050 0 +0
2023-03-17 2023-03-15 0.050 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.052 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.047 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.048 0 +0
2023-02-27 2023-02-23 0.050 0 +0
2023-02-24 2023-02-22 0.050 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.050 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.052 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.047 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.047 0 +0
2023-02-10 2023-02-08 0.048 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.046 0 +0
2023-02-06 2023-02-02 0.046 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.050 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.047 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.048 0 +0
2023-01-26 2023-01-19 0.046 0 +0
2023-01-20 2023-01-18 0.046 0 +0
2023-01-19 2023-01-17 0.046 0 +0
2023-01-18 2023-01-16 0.046 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.046 0 +0
2023-01-13 2023-01-11 0.049 0 +0
2023-01-12 2023-01-10 0.049 0 +0
2023-01-11 2023-01-09 0.049 0 +0
2023-01-10 2023-01-06 0.049 0 +0
2023-01-09 2023-01-05 0.049 0 +0
2023-01-06 2023-01-04 0.049 0 +0
2023-01-05 2023-01-03 0.049 0 +0
2023-01-04 2022-12-30 0.049 0 +0
2023-01-03 2022-12-29 0.048 0 +0
2022-12-30 2022-12-28 0.046 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.047 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.050 0 +0
2022-12-15 2022-12-13 0.051 0 +0
2022-12-14 2022-12-12 0.047 0 +0
2022-12-13 2022-12-09 0.051 0 +0
2022-12-12 2022-12-08 0.051 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.048 0 +0
2022-11-29 2022-11-25 0.048 0 +0
2022-11-28 2022-11-24 0.052 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.054 0 +0
2022-11-23 2022-11-21 0.054 0 +0
2022-11-22 2022-11-18 0.050 0 +0
2022-11-21 2022-11-17 0.052 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.050 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 +0
2022-11-11 2022-11-09 0.050 0 +0
2022-11-10 2022-11-08 0.052 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.054 0 +0
2022-11-04 2022-11-02 0.054 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.054 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.055 0 +0
2022-10-28 2022-10-26 0.055 0 +0
2022-10-27 2022-10-25 0.054 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.052 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.054 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.052 0 +0
2022-10-13 2022-10-11 0.052 0 +0
2022-10-12 2022-10-10 0.052 0 +0
2022-10-11 2022-10-07 0.052 0 +0
2022-10-10 2022-10-06 0.052 0 +0
2022-10-07 2022-10-05 0.052 0 +0
2022-10-06 2022-10-03 0.052 0 +0
2022-10-05 2022-09-30 0.052 0 +0
2022-10-03 2022-09-29 0.052 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.057 0 +0
2022-09-28 2022-09-26 0.057 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.054 0 +0
2022-09-21 2022-09-19 0.054 0 +0
2022-09-20 2022-09-16 0.058 0 +0
2022-09-19 2022-09-15 0.058 0 +0
2022-09-16 2022-09-14 0.057 0 +0
2022-09-15 2022-09-13 0.057 0 +0
2022-09-14 2022-09-09 0.056 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.058 0 +0
2022-09-02 2022-08-31 0.055 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.063 0 +0
2022-08-25 2022-08-23 0.063 0 +0
2022-08-24 2022-08-22 0.063 0 +0
2022-08-23 2022-08-19 0.063 0 +0
2022-08-22 2022-08-18 0.063 0 +0
2022-08-19 2022-08-17 0.063 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.063 0 +0
2022-08-16 2022-08-12 0.063 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.062 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.061 0 +0
2022-08-05 2022-08-03 0.061 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.061 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.061 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.068 0 +0
2022-07-14 2022-07-12 0.074 0 +0
2022-07-13 2022-07-11 0.070 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.071 0 +0
2022-07-06 2022-07-04 0.073 0 +0
2022-07-05 2022-06-30 0.069 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.074 0 +0
2022-06-29 2022-06-27 0.075 0 +0
2022-06-28 2022-06-24 0.079 0 +0
2022-06-27 2022-06-23 0.073 0 +0
2022-06-24 2022-06-22 0.067 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.051 0 +0
2022-06-21 2022-06-17 0.051 0 +0
2022-06-20 2022-06-16 0.053 0 +0
2022-06-17 2022-06-15 0.054 0 +0
2022-06-16 2022-06-14 0.054 0 +0
2022-06-15 2022-06-13 0.054 0 +0
2022-06-14 2022-06-10 0.054 0 +0
2022-06-13 2022-06-09 0.054 0 +0
2022-06-10 2022-06-08 0.059 0 +0
2022-06-09 2022-06-07 0.054 0 +0
2022-06-08 2022-06-06 0.056 0 +0
2022-06-07 2022-06-02 0.056 0 +0
2022-06-06 2022-06-01 0.058 0 +0
2022-06-02 2022-05-31 0.058 0 +0
2022-06-01 2022-05-30 0.058 0 +0
2022-05-31 2022-05-27 0.057 0 +0
2022-05-30 2022-05-26 0.057 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.056 0 +0
2022-05-25 2022-05-23 0.056 0 +0
2022-05-24 2022-05-20 0.056 0 +0
2022-05-23 2022-05-19 0.056 0 +0
2022-05-20 2022-05-18 0.060 0 +0
2022-05-19 2022-05-17 0.060 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.058 0 +0
2022-05-16 2022-05-12 0.054 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.058 0 +0
2022-05-11 2022-05-06 0.068 0 +0
2022-05-10 2022-05-05 0.068 0 +0
2022-05-06 2022-05-04 0.074 0 +0
2022-05-05 2022-05-03 0.074 0 +0
2022-05-04 2022-04-29 0.066 0 +0
2022-05-03 2022-04-28 0.067 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.067 0 +0
2022-04-27 2022-04-25 0.067 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.070 0 +0
2022-04-22 2022-04-20 0.072 0 +0
2022-04-21 2022-04-19 0.073 0 +0
2022-04-20 2022-04-14 0.074 0 +0
2022-04-19 2022-04-13 0.074 0 +0
2022-04-14 2022-04-12 0.074 0 +0
2022-04-13 2022-04-11 0.076 0 +0
2022-04-12 2022-04-08 0.076 0 +0
2022-04-11 2022-04-07 0.076 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.077 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.076 0 +0
2022-04-01 2022-03-30 0.080 0 +0
2022-03-31 2022-03-29 0.080 0 +0
2022-03-30 2022-03-28 0.080 0 +0
2022-03-29 2022-03-25 0.080 0 +0
2022-03-28 2022-03-24 0.077 0 +0
2022-03-25 2022-03-23 0.084 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.087 0 +0
2022-03-22 2022-03-18 0.084 0 +0
2022-03-21 2022-03-17 0.089 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.073 0 +0
2022-03-16 2022-03-14 0.082 0 +0
2022-03-15 2022-03-11 0.078 0 +0
2022-03-14 2022-03-10 0.079 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.079 0 +0
2022-03-09 2022-03-07 0.078 0 +0
2022-03-08 2022-03-04 0.078 0 +0
2022-03-07 2022-03-03 0.078 0 +0
2022-03-04 2022-03-02 0.078 0 +0
2022-03-03 2022-03-01 0.074 0 +0
2022-03-02 2022-02-28 0.075 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.076 0 +0
2022-02-24 2022-02-22 0.076 0 +0
2022-02-23 2022-02-21 0.076 0 +0
2022-02-22 2022-02-18 0.079 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.089 0 +0
2022-02-17 2022-02-15 0.089 0 +0
2022-02-16 2022-02-14 0.080 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.089 0 +0
2022-02-11 2022-02-09 0.079 0 +0
2022-02-10 2022-02-08 0.079 0 +0
2022-02-09 2022-02-07 0.079 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.082 0 +0
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.083 0 +0
2022-01-27 2022-01-25 0.084 0 +0
2022-01-26 2022-01-24 0.084 0 +0
2022-01-25 2022-01-21 0.085 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.082 0 +0
2022-01-20 2022-01-18 0.082 0 +0
2022-01-19 2022-01-17 0.082 0 +0
2022-01-18 2022-01-14 0.092 0 +0
2022-01-17 2022-01-13 0.096 0 +0
2022-01-14 2022-01-12 0.073 0 +0
2022-01-13 2022-01-11 0.073 0 +0
2022-01-12 2022-01-10 0.071 0 +0
2022-01-11 2022-01-07 0.071 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.079 0 +0
2022-01-06 2022-01-04 0.079 0 +0
2022-01-05 2022-01-03 0.079 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.080 0 +0
2021-12-30 2021-12-28 0.080 0 +0
2021-12-29 2021-12-24 0.080 0 +0
2021-12-28 2021-12-22 0.084 0 +0
2021-12-23 2021-12-21 0.088 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.089 0 +0
2021-12-17 2021-12-15 0.090 0 +0
2021-12-16 2021-12-14 0.085 0 +0
2021-12-15 2021-12-13 0.086 0 +0
2021-12-14 2021-12-10 0.085 0 +0
2021-12-13 2021-12-09 0.085 0 +0
2021-12-10 2021-12-08 0.085 0 +0
2021-12-09 2021-12-07 0.090 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.086 0 +0
2021-12-06 2021-12-02 0.086 0 +0
2021-12-03 2021-12-01 0.086 0 +0
2021-12-02 2021-11-30 0.085 0 +0
2021-12-01 2021-11-29 0.086 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.090 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.091 0 +0
2021-11-18 2021-11-16 0.087 0 +0
2021-11-17 2021-11-15 0.087 0 +0
2021-11-16 2021-11-12 0.087 0 +0
2021-11-15 2021-11-11 0.090 0 +0
2021-11-12 2021-11-10 0.092 0 +0
2021-11-11 2021-11-09 0.088 0 +0
2021-11-10 2021-11-08 0.088 0 +0
2021-11-09 2021-11-05 0.084 0 +0
2021-11-08 2021-11-04 0.090 0 +0
2021-11-05 2021-11-03 0.095 0 +0
2021-11-04 2021-11-02 0.095 0 +0
2021-11-03 2021-11-01 0.096 0 +0
2021-11-02 2021-10-29 0.096 0 +0
2021-11-01 2021-10-28 0.096 0 +0
2021-10-29 2021-10-27 0.096 0 +0
2021-10-28 2021-10-26 0.099 0 +0
2021-10-27 2021-10-25 0.101 0 +0
2021-10-26 2021-10-22 0.101 0 +0
2021-10-25 2021-10-21 0.101 0 +0
2021-10-22 2021-10-20 0.103 0 +0
2021-10-21 2021-10-19 0.099 0 +0
2021-10-20 2021-10-18 0.103 0 +0
2021-10-19 2021-10-15 0.102 0 +0
2021-10-18 2021-10-12 0.100 0 +0
2021-10-15 2021-10-11 0.101 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.100 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.102 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.106 0 +0
2021-10-04 2021-09-29 0.110 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.108 0 +0
2021-09-27 2021-09-23 0.109 0 +0
2021-09-24 2021-09-21 0.100 0 +0
2021-09-23 2021-09-20 0.105 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.099 0 +0
2021-09-15 2021-09-13 0.099 0 +0
2021-09-14 2021-09-10 0.097 0 +0
2021-09-13 2021-09-09 0.092 0 +0
2021-09-10 2021-09-08 0.092 0 +0
2021-09-09 2021-09-07 0.091 0 +0
2021-09-08 2021-09-06 0.090 0 +0
2021-09-07 2021-09-03 0.092 0 +0
2021-09-06 2021-09-02 0.093 0 +0
2021-09-03 2021-09-01 0.092 0 +0
2021-09-02 2021-08-31 0.095 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.109 0 +0
2021-08-30 2021-08-26 0.115 0 +0
2021-08-27 2021-08-25 0.117 0 +0
2021-08-26 2021-08-24 0.109 0 +0
2021-08-25 2021-08-23 0.107 0 +0
2021-08-24 2021-08-20 0.126 0 +0
2021-08-23 2021-08-19 0.127 0 +0
2021-08-20 2021-08-18 0.127 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.127 0 +0
2021-08-16 2021-08-12 0.127 0 +0
2021-08-13 2021-08-11 0.127 0 +0
2021-08-12 2021-08-10 0.127 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.127 0 +0
2021-08-09 2021-08-05 0.128 0 +0
2021-08-06 2021-08-04 0.127 0 +0
2021-08-05 2021-08-03 0.127 0 +0
2021-08-04 2021-08-02 0.128 0 +0
2021-08-03 2021-07-30 0.128 0 +0
2021-08-02 2021-07-29 0.127 0 +0
2021-07-30 2021-07-28 0.128 0 +0
2021-07-29 2021-07-27 0.128 0 +0
2021-07-28 2021-07-26 0.128 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.129 0 +0
2021-07-22 2021-07-20 0.129 0 +0
2021-07-21 2021-07-19 0.130 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.130 0 +0
2021-07-16 2021-07-14 0.127 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.129 0 +0
2021-07-13 2021-07-09 0.129 0 +0
2021-07-12 2021-07-08 0.129 0 +0
2021-07-09 2021-07-07 0.128 0 +0
2021-07-08 2021-07-06 0.133 0 +0
2021-07-07 2021-07-05 0.128 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.129 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.131 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.134 0 +0
2021-06-22 2021-06-18 0.130 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.130 0 +0
2021-06-16 2021-06-11 0.130 0 +0
2021-06-15 2021-06-10 0.130 0 +0
2021-06-11 2021-06-09 0.132 0 +0
2021-06-10 2021-06-08 0.132 0 +0
2021-06-09 2021-06-07 0.132 0 +0
2021-06-08 2021-06-04 0.130 0 +0
2021-06-07 2021-06-03 0.131 0 +0
2021-06-04 2021-06-02 0.131 0 +0
2021-06-03 2021-06-01 0.128 0 +0
2021-06-02 2021-05-31 0.130 0 +0
2021-06-01 2021-05-28 0.131 0 +0
2021-05-31 2021-05-27 0.129 0 +0
2021-05-28 2021-05-26 0.131 0 +0
2021-05-27 2021-05-25 0.131 0 +0
2021-05-26 2021-05-24 0.131 0 +0
2021-05-25 2021-05-21 0.130 0 +0
2021-05-24 2021-05-20 0.130 0 +0
2021-05-21 2021-05-18 0.130 0 +0
2021-05-20 2021-05-17 0.130 0 +0
2021-05-18 2021-05-14 0.130 0 +0
2021-05-17 2021-05-13 0.130 0 +0
2021-05-14 2021-05-12 0.130 0 +0
2021-05-13 2021-05-11 0.130 0 +0
2021-05-12 2021-05-10 0.133 0 +0
2021-05-11 2021-05-07 0.133 0 +0
2021-05-10 2021-05-06 0.131 0 +0
2021-05-07 2021-05-05 0.132 0 +0
2021-05-06 2021-05-04 0.130 0 +0
2021-05-05 2021-05-03 0.130 0 +0
2021-05-04 2021-04-30 0.130 0 +0
2021-05-03 2021-04-29 0.130 0 +0
2021-04-30 2021-04-28 0.132 0 +0
2021-04-29 2021-04-27 0.130 0 +0
2021-04-28 2021-04-26 0.129 0 +0
2021-04-27 2021-04-23 0.132 0 +0
2021-04-26 2021-04-22 0.129 0 +0
2021-04-23 2021-04-21 0.130 0 +0
2021-04-22 2021-04-20 0.130 0 +0
2021-04-21 2021-04-19 0.130 0 +0
2021-04-20 2021-04-16 0.129 0 +0
2021-04-19 2021-04-15 0.129 0 +0
2021-04-16 2021-04-14 0.129 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.126 0 +0
2021-04-13 2021-04-09 0.132 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.130 0 +0
2021-04-08 2021-04-01 0.131 0 +0
2021-04-07 2021-03-31 0.129 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.131 0 +0
2021-03-30 2021-03-26 0.131 0 +0
2021-03-29 2021-03-25 0.132 0 +0
2021-03-26 2021-03-24 0.132 0 +0
2021-03-25 2021-03-23 0.132 0 +0
2021-03-24 2021-03-22 0.134 0 +0
2021-03-23 2021-03-19 0.133 0 +0
2021-03-22 2021-03-18 0.133 0 +0
2021-03-19 2021-03-17 0.135 0 +0
2021-03-18 2021-03-16 0.132 0 +0
2021-03-17 2021-03-15 0.130 0 +0
2021-03-16 2021-03-12 0.132 0 +0
2021-03-15 2021-03-11 0.134 0 +0
2021-03-12 2021-03-10 0.135 0 +0
2021-03-11 2021-03-09 0.134 0 +0
2021-03-10 2021-03-08 0.135 0 +0
2021-03-09 2021-03-05 0.139 0 +0
2021-03-08 2021-03-04 0.138 0 +0
2021-03-05 2021-03-03 0.136 0 +0
2021-03-04 2021-03-02 0.137 0 +0
2021-03-03 2021-03-01 0.137 0 +0
2021-03-02 2021-02-26 0.135 0 +0
2021-03-01 2021-02-25 0.139 0 +0
2021-02-26 2021-02-24 0.137 0 +0
2021-02-25 2021-02-23 0.139 0 +0
2021-02-24 2021-02-22 0.137 0 +0
2021-02-23 2021-02-19 0.142 0 +0
2021-02-22 2021-02-18 0.144 0 +0
2021-02-19 2021-02-17 0.142 0 +0
2021-02-18 2021-02-16 0.154 0 +0
2021-02-17 2021-02-11 0.134 0 +0
2021-02-16 2021-02-09 0.135 0 +0
2021-02-10 2021-02-08 0.135 0 +0
2021-02-09 2021-02-05 0.135 0 +0
2021-02-08 2021-02-04 0.137 0 +0
2021-02-05 2021-02-03 0.142 0 +0
2021-02-04 2021-02-02 0.138 0 +0
2021-02-03 2021-02-01 0.143 0 +0
2021-02-02 2021-01-29 0.146 0 +0
2021-02-01 2021-01-28 0.148 0 +0
2021-01-29 2021-01-27 0.159 0 +0
2021-01-28 2021-01-26 0.177 0 +0
2021-01-27 2021-01-25 0.183 0 +0
2021-01-26 2021-01-22 0.188 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.195 0 +0
2021-01-19 2021-01-15 0.203 0 +0
2021-01-18 2021-01-14 0.204 0 +0
2021-01-15 2021-01-13 0.212 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.219 0 +0
2021-01-12 2021-01-08 0.220 0 +0
2021-01-11 2021-01-07 0.221 0 +0
2021-01-08 2021-01-06 0.232 0 +0
2021-01-07 2021-01-05 0.224 0 +0
2021-01-06 2021-01-04 0.228 0 +0
2021-01-05 2020-12-31 0.239 0 +0
2021-01-04 2020-12-29 0.228 0 +0
2020-12-30 2020-12-28 0.237 0 +0
2020-12-29 2020-12-24 0.232 0 +0
2020-12-28 2020-12-22 0.231 0 +0
2020-12-23 2020-12-21 0.239 0 +0
2020-12-22 2020-12-18 0.233 0 +0
2020-12-21 2020-12-17 0.235 0 +0
2020-12-18 2020-12-16 0.237 0 +0
2020-12-17 2020-12-15 0.233 0 +0
2020-12-16 2020-12-14 0.234 0 +0
2020-12-15 2020-12-11 0.236 0 +0
2020-12-14 2020-12-10 0.233 0 +0
2020-12-11 2020-12-09 0.234 0 +0
2020-12-10 2020-12-08 0.236 0 +0
2020-12-09 2020-12-07 0.241 0 +0
2020-12-08 2020-12-04 0.236 0 +0
2020-12-07 2020-12-03 0.237 0 +0
2020-12-04 2020-12-02 0.237 0 +0
2020-12-03 2020-12-01 0.237 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.239 0 +0
2020-11-30 2020-11-26 0.241 0 +0
2020-11-27 2020-11-25 0.239 0 +0
2020-11-26 2020-11-24 0.240 0 +0
2020-11-25 2020-11-23 0.240 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.240 0 +0
2020-11-20 2020-11-18 0.237 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.244 0 +0
2020-11-16 2020-11-12 0.244 0 +0
2020-11-13 2020-11-11 0.246 0 +0
2020-11-12 2020-11-10 0.237 0 +0
2020-11-11 2020-11-09 0.230 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.211 0 +0
2020-11-06 2020-11-04 0.217 0 +0
2020-11-05 2020-11-03 0.209 0 +0
2020-11-04 2020-11-02 0.209 0 +0
2020-11-03 2020-10-30 0.210 0 +0
2020-11-02 2020-10-29 0.212 0 +0
2020-10-30 2020-10-28 0.217 0 +0
2020-10-29 2020-10-27 0.208 0 +0
2020-10-28 2020-10-23 0.209 0 +0
2020-10-27 2020-10-22 0.209 0 +0
2020-10-23 2020-10-21 0.211 0 +0
2020-10-22 2020-10-20 0.210 0 +0
2020-10-21 2020-10-19 0.209 0 +0
2020-10-20 2020-10-16 0.210 0 +0
2020-10-19 2020-10-15 0.205 0 +0
2020-10-16 2020-10-14 0.212 0 +0
2020-10-15 2020-10-12 0.213 0 +0
2020-10-14 2020-10-09 0.214 0 +0
2020-10-12 2020-10-08 0.215 0 +0
2020-10-09 2020-10-07 0.210 0 +0
2020-10-08 2020-10-06 0.206 0 +0
2020-10-07 2020-10-05 0.207 0 +0
2020-10-06 2020-09-30 0.208 0 +0
2020-10-05 2020-09-29 0.208 0 +0
2020-09-30 2020-09-28 0.200 0 +0
2020-09-29 2020-09-25 0.204 0 +0
2020-09-28 2020-09-24 0.209 0 +0
2020-09-25 2020-09-23 0.206 0 +0
2020-09-24 2020-09-22 0.207 0 +0
2020-09-23 2020-09-21 0.210 0 +0
2020-09-22 2020-09-18 0.206 0 +0
2020-09-21 2020-09-17 0.213 0 +0
2020-09-18 2020-09-16 0.204 0 +0
2020-09-17 2020-09-15 0.203 0 +0
2020-09-16 2020-09-14 0.202 0 +0
2020-09-15 2020-09-11 0.207 0 +0
2020-09-14 2020-09-10 0.205 0 +0
2020-09-11 2020-09-09 0.210 0 +0
2020-09-10 2020-09-08 0.210 0 +0
2020-09-09 2020-09-07 0.210 0 +0
2020-09-08 2020-09-04 0.220 0 +0
2020-09-07 2020-09-03 0.225 0 +0
2020-09-04 2020-09-02 0.225 0 +0
2020-09-03 2020-09-01 0.235 0 +0
2020-09-02 2020-08-31 0.235 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.240 0 +0
2020-08-28 2020-08-26 0.235 0 +0
2020-08-27 2020-08-25 0.240 0 +0
2020-08-26 2020-08-24 0.240 0 +0
2020-08-25 2020-08-21 0.245 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.265 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.245 0 +0
2020-08-13 2020-08-11 0.240 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.245 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.235 0 +0
2020-08-03 2020-07-30 0.220 0 +0
2020-07-31 2020-07-29 0.220 0 +0
2020-07-30 2020-07-28 0.220 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.215 0 +0
2020-07-27 2020-07-23 0.215 0 +0
2020-07-24 2020-07-22 0.215 0 +0
2020-07-23 2020-07-21 0.220 0 +0
2020-07-22 2020-07-20 0.205 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.205 0 +0
2020-07-17 2020-07-15 0.195 0 +0
2020-07-16 2020-07-14 0.180 0 +0
2020-07-15 2020-07-13 0.185 0 +0
2020-07-14 2020-07-10 0.205 0 +0
2020-07-13 2020-07-09 0.210 0 +0
2020-07-10 2020-07-08 0.205 0 +0
2020-07-09 2020-07-07 0.220 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.175 0 +0
2020-07-06 2020-07-02 0.160 0 +0
2020-07-03 2020-06-30 0.165 0 +0
2020-07-02 2020-06-29 0.150 0 +0
2020-06-30 2020-06-26 0.155 0 +0
2020-06-29 2020-06-24 0.155 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.160 0 +0
2020-06-23 2020-06-19 0.155 0 +0
2020-06-22 2020-06-18 0.155 0 +0
2020-06-19 2020-06-17 0.155 0 +0
2020-06-18 2020-06-16 0.155 0 +0
2020-06-17 2020-06-15 0.155 0 +0
2020-06-16 2020-06-12 0.155 0 +0
2020-06-15 2020-06-11 0.160 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.155 0 +0
2020-06-10 2020-06-08 0.165 0 +0
2020-06-09 2020-06-05 0.160 0 +0
2020-06-08 2020-06-04 0.165 0 +0
2020-06-05 2020-06-03 0.160 0 +0
2020-06-04 2020-06-02 0.165 0 +0
2020-06-03 2020-06-01 0.160 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.160 0 +0
2020-05-29 2020-05-27 0.165 0 +0
2020-05-28 2020-05-26 0.165 0 +0
2020-05-27 2020-05-25 0.165 0 +0
2020-05-26 2020-05-22 0.160 0 +0
2020-05-25 2020-05-21 0.165 0 +0
2020-05-22 2020-05-20 0.160 0 +0
2020-05-21 2020-05-19 0.165 0 +0
2020-05-20 2020-05-18 0.165 0 +0
2020-05-19 2020-05-15 0.165 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.165 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.165 0 +0
2020-05-12 2020-05-08 0.160 0 +0
2020-05-11 2020-05-07 0.155 0 +0
2020-05-08 2020-05-06 0.165 0 +0
2020-05-07 2020-05-05 0.165 0 +0
2020-05-06 2020-05-04 0.165 0 +0
2020-05-05 2020-04-29 0.165 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.165 0 +0
2020-04-27 2020-04-23 0.160 0 +0
2020-04-24 2020-04-22 0.160 0 +0
2020-04-23 2020-04-21 0.155 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.165 0 +0
2020-04-20 2020-04-16 0.170 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.165 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.155 0 +0
2020-04-09 2020-04-07 0.155 0 +0
2020-04-08 2020-04-06 0.155 0 +0
2020-04-07 2020-04-03 0.155 0 +0
2020-04-06 2020-04-02 0.160 0 +0
2020-04-03 2020-04-01 0.165 0 +0
2020-04-02 2020-03-31 0.155 0 +0
2020-04-01 2020-03-30 0.160 0 +0
2020-03-31 2020-03-27 0.170 0 +0
2020-03-30 2020-03-26 0.175 0 +0
2020-03-27 2020-03-25 0.175 0 +0
2020-03-26 2020-03-24 0.175 0 +0
2020-03-25 2020-03-23 0.180 0 +0
2020-03-24 2020-03-20 0.185 0 +0
2020-03-23 2020-03-19 0.180 0 +0
2020-03-20 2020-03-18 0.175 0 +0
2020-03-19 2020-03-17 0.175 0 +0
2020-03-18 2020-03-16 0.185 0 +0
2020-03-17 2020-03-13 0.185 0 +0
2020-03-16 2020-03-12 0.185 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.180 0 +0
2020-03-09 2020-03-05 0.185 0 +0
2020-03-06 2020-03-04 0.190 0 +0
2020-03-05 2020-03-03 0.185 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.185 0 +0
2020-03-02 2020-02-27 0.185 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.205 0 +0
2020-02-26 2020-02-24 0.195 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.205 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.200 0 +0
2020-02-19 2020-02-17 0.205 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.190 0 +0
2020-02-14 2020-02-12 0.195 0 +0
2020-02-13 2020-02-11 0.195 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.215 0 +0
2020-02-10 2020-02-06 0.235 0 +0
2020-02-07 2020-02-05 0.190 0 +0
2020-02-06 2020-02-04 0.210 0 +0
2020-02-05 2020-02-03 0.210 0 +0
2020-02-04 2020-01-31 0.220 0 +0
2020-02-03 2020-01-30 0.210 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.265 0 +0
2020-01-23 2020-01-21 0.265 0 +0
2020-01-22 2020-01-20 0.280 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.250 0 +0
2020-01-17 2020-01-15 0.245 0 +0
2020-01-16 2020-01-14 0.250 0 +0
2020-01-15 2020-01-13 0.275 0 +0
2020-01-14 2020-01-10 0.235 0 +0
2020-01-13 2020-01-09 0.165 0 +0
2020-01-10 2020-01-08 0.155 0 +0
2020-01-09 2020-01-07 0.155 0 +0
2020-01-08 2020-01-06 0.155 0 +0
2020-01-07 2020-01-03 0.175 0 +0
2020-01-06 2020-01-02 0.175 0 +0
2020-01-03 2019-12-31 0.170 0 +0
2020-01-02 2019-12-27 0.175 0 -9,000
2019-12-04 2019-12-02 0.205 9,000 -2,024,000 0.00% 1,845
2019-11-26 2019-11-22 0.200 2,033,000 +200,000 0.18% 406,600
2019-07-30 2019-07-26 0.340 1,833,000 +76,000 0.17% 623,220
2019-07-25 2019-07-23 0.350 1,757,000 +144,000 0.16% 614,950
2019-07-17 2019-07-15 0.370 1,613,000 +112,000 0.15% 596,810
2019-07-16 2019-07-12 0.345 1,501,000 +100,000 0.14% 517,845
2019-07-15 2019-07-11 0.385 1,401,000 +60,000 0.13% 539,385
2019-07-11 2019-07-09 0.380 1,341,000 +528,000 0.12% 509,580
2019-07-10 2019-07-08 0.405 813,000 +804,000 0.07% 329,265
2016-02-25 2016-02-23 0.490 9,000 -44,000 0.00% 4,410
2016-02-24 2016-02-22 0.485 53,000 -12,000 0.01% 25,705
2016-02-23 2016-02-19 0.490 65,000 +20,000 0.01% 31,850
2016-02-22 2016-02-18 0.490 45,000 +36,000 0.01% 22,050
2015-10-08 2015-10-06 0.700 9,000 -40,000 0.00% 6,300
2015-09-21 2015-09-17 0.695 49,000 +40,000 0.01% 34,055
2015-08-24 2015-08-20 0.725 9,000 -20,000 0.00% 6,525
2015-08-20 2015-08-18 0.740 29,000 +20,000 0.01% 21,460
2015-08-19 2015-08-17 0.815 9,000 -32,000 0.00% 7,335
2015-08-14 2015-08-12 0.805 41,000 +32,000 0.01% 33,005
2015-08-13 2015-08-11 0.860 9,000 -20,000 0.00% 7,740
2015-08-12 2015-08-10 0.865 29,000 +20,000 0.01% 25,085
2015-08-10 2015-08-06 0.835 9,000 -32,000 0.00% 7,515
2015-08-06 2015-08-04 0.815 41,000 +32,000 0.01% 33,415
2015-08-04 2015-07-31 0.855 9,000 -20,000 0.00% 7,695
2015-07-31 2015-07-29 0.865 29,000 +20,000 0.01% 25,085
2015-07-30 2015-07-28 0.875 9,000 -20,000 0.00% 7,875
2015-07-29 2015-07-27 0.860 29,000 +20,000 0.01% 24,940
2015-07-28 2015-07-24 0.970 9,000 -20,000 0.00% 8,730
2015-07-24 2015-07-22 0.980 29,000 -100,000 0.01% 28,420
2015-07-14 2015-07-10 0.745 129,000 -40,000 0.03% 96,105
2015-07-09 2015-07-07 0.585 169,000 +20,000 0.03% 98,865
2015-07-08 2015-07-06 0.710 149,000 +20,000 0.03% 105,790
2015-06-30 2015-06-26 1.135 129,000 +20,000 0.03% 146,415
2015-06-24 2015-06-22 1.140 109,000 +40,000 0.02% 124,260
2015-06-22 2015-06-18 1.175 69,000 +20,000 0.01% 81,075
2015-06-18 2015-06-16 1.220 49,000 +40,000 0.01% 59,780
2015-06-16 2015-06-12 1.250 9,000 -20,000 0.00% 11,250
2015-06-15 2015-06-11 1.250 29,000 +20,000 0.01% 36,250
2015-06-09 2015-06-05 1.275 9,000 -40,000 0.00% 11,475
2015-05-07 2015-05-05 0.965 49,000 -20,000 0.01% 47,285
2015-05-05 2015-04-30 1.015 69,000 +40,000 0.01% 70,035
2015-05-04 2015-04-29 1.115 29,000 +4,000 0.01% 32,335
2015-04-20 2015-04-16 0.940 25,000 +16,000 0.01% 23,500
2015-02-26 2015-02-24 0.705 9,000 -380,000 0.00% 6,345
2015-02-17 2015-02-13 0.630 389,000 -1,100,000 0.08% 245,070
2015-02-02 2015-01-29 0.715 1,489,000 +644,000 0.30% 1,064,635
2015-01-30 2015-01-28 0.655 845,000 +836,000 0.17% 553,475
2014-11-27 2014-11-25 1.140 9,000 -9,000 0.01% 10,260
2014-11-19 2014-11-17 0.816 18,000 -1,636 0.01% 14,685
2013-02-08 2013-02-06 1.329 19,636 -45,819 0.01% 26,100
2013-02-04 2013-01-31 1.375 65,455 +45,819 0.02% 90,001
2013-01-03 2012-12-31 1.352 19,636 -58,691 0.01% 26,550
2013-01-02 2012-12-27 1.490 78,327 -174,546 0.03% 116,675
2012-12-21 2012-12-19 1.558 252,873 -141,818 0.09% 394,060
2012-12-17 2012-12-13 1.650 394,691 -34,909 0.15% 651,240
2012-12-14 2012-12-12 1.719 429,600 -109,091 0.16% 738,375
2012-12-11 2012-12-07 1.650 538,691 +39,491 0.20% 888,840
2012-12-07 2012-12-05 1.765 499,200 +121,745 0.18% 880,880
2012-12-05 2012-12-03 1.833 377,455 -166,690 0.14% 692,001
2012-11-22 2012-11-20 1.444 544,145 -63,273 0.20% 785,609
2012-11-21 2012-11-19 1.192 607,418 -82,909 0.23% 723,840
2012-11-19 2012-11-15 1.169 690,327 +278,182 0.26% 806,820
2012-11-13 2012-11-09 1.146 412,145 +52,363 0.15% 472,249
2012-11-12 2012-11-08 1.192 359,782 -278,182 0.13% 428,740
2012-11-09 2012-11-07 1.077 637,964 -152,727 0.24% 687,140
2012-11-07 2012-11-05 0.962 790,691 +476,946 0.29% 761,040
2012-10-18 2012-10-16 0.752 313,745 +67,200 0.12% 235,832
2012-09-19 2012-09-17 0.871 246,545 -426,546 0.09% 214,700
2012-09-17 2012-09-13 0.949 673,091 -152,727 0.25% 638,595
2012-08-24 2012-08-22 1.036 825,818 +69,600 0.31% 855,410
2012-08-23 2012-08-21 0.949 756,218 -565,091 0.28% 717,462
2012-08-22 2012-08-20 1.086 1,321,309 +13,091 0.49% 1,435,272
2012-08-21 2012-08-17 1.045 1,308,218 -204,218 0.48% 1,367,088
2012-08-20 2012-08-16 1.091 1,512,436 -926,837 0.56% 1,649,816
2012-08-17 2012-08-15 0.972 2,439,273 -1,105,091 0.90% 2,370,160
2012-08-16 2012-08-14 0.642 3,544,364 -15,709 1.31% 2,274,300
2012-07-25 2012-07-23 0.527 3,560,073 +15,709 1.32% 1,876,455
2012-06-21 2012-06-19 0.642 3,544,364 +4,364 1.31% 2,274,300
2012-06-05 2012-06-01 0.651 3,540,000 -34,909 1.31% 2,303,950
2012-05-17 2012-05-15 0.706 3,574,909 +37,091 1.32% 2,523,290
2012-05-04 2012-05-02 0.747 3,537,818 +6,327 1.31% 2,643,045
2012-04-24 2012-04-20 0.834 3,531,491 -130,909 1.31% 2,945,852
2012-04-05 2012-04-02 0.917 3,662,400 -21,818 1.36% 3,357,200
2012-04-02 2012-03-29 0.917 3,684,218 -249,164 1.36% 3,377,200
2012-03-30 2012-03-28 0.930 3,933,382 -15,273 1.46% 3,659,684
2012-03-29 2012-03-27 0.930 3,948,655 -17,454 1.46% 3,673,894
2012-03-23 2012-03-21 0.940 3,966,109 -80,727 1.47% 3,726,490
2012-03-15 2012-03-13 1.059 4,046,836 -10,909 1.50% 4,284,588
2012-02-29 2012-02-27 1.169 4,057,745 -279,273 1.50% 4,742,489
2012-02-24 2012-02-22 0.885 4,337,018 -229,091 1.61% 3,836,454
2012-02-16 2012-02-14 0.756 4,566,109 -106,909 1.69% 3,453,120
2012-02-15 2012-02-13 0.779 4,673,018 -72,000 1.73% 3,641,060
2012-02-08 2012-02-06 0.742 4,745,018 -213,818 1.76% 3,523,176
2012-02-03 2012-02-01 0.687 4,958,836 +10,909 1.84% 3,409,200
2012-01-31 2012-01-27 0.687 4,947,927 +9,600 1.83% 3,401,700
2012-01-20 2012-01-18 0.687 4,938,327 +14,182 1.83% 3,395,100
2012-01-18 2012-01-16 0.687 4,924,145 +1,309 1.82% 3,385,350
2012-01-17 2012-01-13 0.710 4,922,836 +54,981 1.82% 3,497,265
2012-01-16 2012-01-12 0.715 4,867,855 +40,364 1.80% 3,480,516
2012-01-13 2012-01-11 0.697 4,827,491 +6,546 1.79% 3,363,152
2012-01-12 2012-01-10 0.669 4,820,945 +8,727 1.79% 3,226,016
2011-12-02 2011-11-30 0.687 4,812,218 -43,418 1.78% 3,308,400
2011-12-01 2011-11-29 0.683 4,855,636 +43,636 1.80% 3,315,995
2011-11-25 2011-11-23 0.710 4,812,000 +66,982 1.78% 3,418,525
2011-11-24 2011-11-22 0.729 4,745,018 +5,018 1.76% 3,457,932
2011-11-21 2011-11-17 0.724 4,740,000 -86,400 1.76% 3,432,550
2011-11-17 2011-11-15 0.765 4,826,400 -233,455 1.79% 3,694,207
2011-11-10 2011-11-08 0.825 5,059,855 -30,545 1.87% 4,174,380
2011-11-08 2011-11-04 0.825 5,090,400 -65,455 1.89% 4,199,580
2011-11-03 2011-11-01 0.825 5,155,855 -10,690 1.91% 4,253,580
2011-11-02 2011-10-31 0.871 5,166,545 -163,637 1.91% 4,499,200
2011-11-01 2011-10-28 0.825 5,330,182 -196,582 1.97% 4,397,400
2011-10-31 2011-10-27 0.816 5,526,764 -163,854 2.05% 4,508,918
2011-10-11 2011-10-07 0.747 5,690,618 +26,618 2.11% 4,251,366
2011-09-27 2011-09-23 0.733 5,664,000 +10,909 2.10% 4,153,600
2011-09-14 2011-09-09 0.972 5,653,091 -128,727 2.09% 5,492,920
2011-09-09 2011-09-07 0.839 5,781,818 +78,109 2.14% 4,849,500
2011-09-07 2011-09-05 0.830 5,703,709 -126,109 2.11% 4,731,702
2011-09-01 2011-08-30 0.802 5,829,818 -109,091 2.16% 4,676,000
2011-08-23 2011-08-19 0.788 5,938,909 +53,018 2.20% 4,681,840
2011-08-19 2011-08-17 0.862 5,885,891 +60,436 2.18% 5,071,676
2011-08-18 2011-08-16 0.852 5,825,455 +32,728 2.16% 4,966,200
2011-08-17 2011-08-15 0.862 5,792,727 +50,836 2.15% 4,991,400
2011-08-09 2011-08-05 1.008 5,741,891 +18,546 2.13% 5,789,740
2011-08-01 2011-07-28 1.146 5,723,345 +53,018 2.12% 6,557,999
2011-07-26 2011-07-22 1.192 5,670,327 -111,273 2.10% 6,757,140
2011-07-25 2011-07-21 1.260 5,781,600 -178,909 2.14% 7,287,225
2011-07-19 2011-07-15 1.237 5,960,509 -65,455 2.21% 7,376,130
2011-07-11 2011-07-07 1.421 6,025,964 -432,000 2.23% 8,561,891
2011-07-08 2011-07-06 1.421 6,457,964 -117,818 2.39% 9,175,691
2011-06-29 2011-06-27 1.352 6,575,782 -327,273 2.44% 8,891,005
2011-06-20 2011-06-16 1.215 6,903,055 +65,455 2.56% 8,384,336
2011-06-17 2011-06-15 1.260 6,837,600 +25,745 2.53% 8,618,225
2011-06-16 2011-06-14 1.283 6,811,855 +33,600 2.52% 8,741,881
2011-06-14 2011-06-10 1.260 6,778,255 +34,473 2.51% 8,543,426
2011-06-10 2011-06-08 1.329 6,743,782 +17,237 2.50% 8,963,610
2011-06-09 2011-06-07 1.352 6,726,545 +109,090 2.49% 9,094,849
2011-06-03 2011-06-01 1.421 6,617,455 +72,219 2.45% 9,402,301
2011-06-02 2011-05-31 1.467 6,545,236 +36,872 2.42% 9,599,679
2011-06-01 2011-05-30 1.421 6,508,364 +9,600 2.41% 9,247,301
2011-05-31 2011-05-27 1.444 6,498,764 +930,764 2.41% 9,382,591
2011-05-30 2011-05-26 1.421 5,568,000 -54,545 2.06% 7,911,200
2011-05-24 2011-05-20 1.398 5,622,545 -333,600 2.08% 7,859,849
2011-05-23 2011-05-19 1.467 5,956,145 +53,454 2.21% 8,735,679
2011-05-20 2011-05-18 1.467 5,902,691 +45,164 2.19% 8,657,280
2011-05-19 2011-05-17 1.512 5,857,527 +187,636 2.17% 8,859,510
2011-05-17 2011-05-13 1.604 5,669,891 -126,545 2.10% 9,095,450
2011-05-16 2011-05-12 1.558 5,796,436 +48,218 2.15% 9,032,779
2011-05-13 2011-05-11 1.581 5,748,218 +208,582 2.13% 9,089,370
2011-05-09 2011-05-05 1.650 5,539,636 +13,091 2.05% 9,140,399
2011-05-06 2011-05-04 1.581 5,526,545 +14,618 2.05% 8,738,849
2011-05-05 2011-05-03 1.673 5,511,927 +129,600 2.04% 9,220,995
2011-04-08 2011-04-06 1.581 5,382,327 -275,128 1.99% 8,510,805
2011-04-07 2011-04-04 1.604 5,657,455 -207,272 2.10% 9,075,501
2011-04-01 2011-03-30 1.581 5,864,727 +216,000 2.17% 9,273,600
2011-03-30 2011-03-28 1.673 5,648,727 -152,728 2.09% 9,449,850
2011-03-24 2011-03-22 1.696 5,801,455 -740,509 2.15% 9,838,301
2011-03-22 2011-03-18 1.810 6,541,964 +80,073 2.42% 11,843,681
2011-03-07 2011-03-03 2.108 6,461,891 -130,909 2.39% 13,623,820
2011-03-03 2011-03-01 2.085 6,592,800 -152,727 2.44% 13,748,735
2011-02-28 2011-02-24 2.062 6,745,527 +41,236 2.50% 13,912,649
2011-02-21 2011-02-17 2.177 6,704,291 +83,564 2.43% 14,595,800
2011-02-18 2011-02-16 2.154 6,620,727 +4,363 2.40% 14,262,149
2011-02-15 2011-02-11 2.177 6,616,364 +176,728 2.40% 14,404,376
2011-02-14 2011-02-10 2.223 6,439,636 -152,728 2.33% 14,314,774
2011-02-11 2011-02-09 2.246 6,592,364 +13,091 2.39% 14,805,351
2011-02-01 2011-01-28 2.292 6,579,273 +43,637 2.38% 15,077,501
2011-01-31 2011-01-27 2.292 6,535,636 -87,273 2.37% 14,977,499
2011-01-26 2011-01-24 2.292 6,622,909 -399,273 2.40% 15,177,500
2011-01-25 2011-01-21 2.429 7,022,182 -170,182 2.55% 17,058,050
2011-01-24 2011-01-20 2.383 7,192,364 -43,636 2.61% 17,141,801
2011-01-21 2011-01-19 2.337 7,236,000 +45,818 2.62% 16,914,150
2011-01-17 2011-01-13 2.292 7,190,182 +43,637 2.61% 16,477,500
2011-01-12 2011-01-10 2.292 7,146,545 +33,818 2.59% 16,377,499
2011-01-11 2011-01-07 2.337 7,112,727 +24,000 2.58% 16,625,999
2011-01-03 2010-12-29 2.200 7,088,727 -123,709 2.57% 15,595,199
2010-12-30 2010-12-28 2.246 7,212,436 +72,872 2.61% 16,197,929
2010-12-29 2010-12-24 2.292 7,139,564 -360,000 2.59% 16,361,501
2010-12-23 2010-12-21 2.292 7,499,564 +436,364 2.72% 17,186,501
2010-12-22 2010-12-20 2.383 7,063,200 +8,291 2.56% 16,833,960
2010-12-17 2010-12-15 2.567 7,054,909 -349,091 2.56% 18,107,600
2010-12-16 2010-12-14 2.612 7,404,000 -76,364 2.68% 19,342,950
2010-12-14 2010-12-10 2.750 7,480,364 -218,181 2.71% 20,571,001
2010-11-25 2010-11-23 2.108 7,698,545 -698,182 2.79% 16,231,099
2010-11-22 2010-11-18 2.292 8,396,727 +99,054 3.04% 19,242,499
2010-11-19 2010-11-17 2.223 8,297,673 +55,855 3.01% 18,445,036
2010-11-17 2010-11-15 2.337 8,241,818 -436,364 2.99% 19,265,250
2010-11-16 2010-11-12 2.383 8,678,182 -545,454 3.15% 20,683,000
2010-11-10 2010-11-08 2.475 9,223,636 -436,364 3.34% 22,828,499
2010-11-04 2010-11-02 2.337 9,660,000 +25,309 3.50% 22,580,250
2010-11-01 2010-10-28 2.337 9,634,691 -174,545 3.49% 22,521,090
2010-10-28 2010-10-26 2.383 9,809,236 -545,455 3.56% 23,378,679
2010-10-27 2010-10-25 2.475 10,354,691 +4,582 3.75% 25,627,860
2010-10-22 2010-10-20 2.475 10,350,109 +128,073 3.75% 25,616,520
2010-10-19 2010-10-15 2.383 10,222,036 +26,181 3.71% 24,362,519
2010-10-15 2010-10-13 2.269 10,195,855 +77,019 3.70% 23,131,846
2010-10-13 2010-10-11 2.337 10,118,836 +63,272 3.67% 23,652,779
2010-10-08 2010-10-06 2.383 10,055,564 -174,545 3.65% 23,965,761
2010-10-06 2010-10-04 2.337 10,230,109 +212,727 3.71% 23,912,880
2010-10-05 2010-09-30 2.383 10,017,382 +15,709 3.63% 23,874,760
2010-09-30 2010-09-28 2.383 10,001,673 +51,928 3.63% 23,837,321
2010-09-28 2010-09-24 2.475 9,949,745 +109,090 3.61% 24,625,619
2010-09-27 2010-09-22 2.475 9,840,655 +707,782 3.57% 24,355,621
2010-09-24 2010-09-21 2.337 9,132,873 +96,655 3.31% 21,348,091
2010-09-16 2010-09-14 2.383 9,036,218 +157,745 3.28% 21,536,320
2010-09-15 2010-09-13 2.475 8,878,473 +20,728 3.22% 21,974,221
2010-09-14 2010-09-10 2.383 8,857,745 +58,472 3.21% 21,110,959
2010-09-13 2010-09-09 2.429 8,799,273 +312,000 3.19% 21,374,901
2010-09-10 2010-09-08 2.383 8,487,273 +109,309 3.08% 20,228,001
2010-09-09 2010-09-07 2.475 8,377,964 +519,491 3.04% 20,735,461
2010-09-08 2010-09-06 2.223 7,858,473 +105,818 2.85% 17,468,731
2010-09-07 2010-09-03 2.177 7,752,655 +14,619 2.81% 16,878,176
2010-09-06 2010-09-02 2.177 7,738,036 +120,872 2.81% 16,846,349
2010-09-03 2010-09-01 2.154 7,617,164 +59,782 2.76% 16,408,641
2010-09-01 2010-08-30 2.177 7,557,382 +152,727 2.74% 16,453,050
2010-08-31 2010-08-27 2.131 7,404,655 +645,382 2.68% 15,781,171
2010-08-30 2010-08-26 2.131 6,759,273 +1,241,891 2.45% 14,405,701
2010-08-27 2010-08-25 2.337 5,517,382 +872,727 2.00% 12,896,880
2010-08-18 2010-08-16 2.704 4,644,655 +109,091 1.68% 12,559,921
2010-08-13 2010-08-11 2.658 4,535,564 -218,181 1.64% 12,057,041
2010-08-11 2010-08-09 2.842 4,753,745 -224,728 1.72% 13,508,559
2010-08-10 2010-08-06 2.612 4,978,473 +63,491 1.80% 13,006,261
2010-08-09 2010-08-05 2.704 4,914,982 -109,091 1.78% 13,290,930
2010-08-04 2010-08-02 2.658 5,024,073 +65,455 1.82% 13,355,661
2010-07-30 2010-07-28 2.704 4,958,618 -3,807,709 1.80% 13,408,930
2010-07-28 2010-07-26 2.658 8,766,327 +942,545 3.18% 23,303,819
2010-07-27 2010-07-23 2.979 7,823,782 +450,982 2.84% 23,308,351
2010-07-26 2010-07-22 3.162 7,372,800 -21,818 2.67% 23,316,480
2010-07-23 2010-07-21 3.117 7,394,618 -104,727 2.68% 23,046,559
2010-07-16 2010-07-14 3.071 7,499,345 -1,538,182 2.72% 23,029,239
2010-07-13 2010-07-09 3.254 9,037,527 +118,909 3.28% 29,409,619
2010-07-12 2010-07-08 3.254 8,918,618 -130,909 3.23% 29,022,669
2010-07-09 2010-07-07 3.529 9,049,527 -43,637 3.28% 31,937,289
2010-07-07 2010-07-05 3.254 9,093,164 -65,454 3.30% 29,590,671
2010-07-05 2010-06-30 3.071 9,158,618 +154,909 3.32% 28,124,589
2010-07-02 2010-06-29 3.071 9,003,709 +92,509 3.26% 27,648,890
2010-06-30 2010-06-28 3.300 8,911,200 +86,618 3.23% 29,406,960
2010-06-29 2010-06-25 3.300 8,824,582 -65,454 3.20% 29,121,121
2010-06-23 2010-06-21 3.300 8,890,036 -65,455 3.45% 29,337,119
2010-06-21 2010-06-17 2.979 8,955,491 +449,018 3.48% 26,679,900
2010-06-17 2010-06-14 3.025 8,506,473 -196,363 3.30% 25,732,081
2010-06-15 2010-06-11 2.887 8,702,836 +499,418 3.38% 25,129,439
2010-06-14 2010-06-10 3.162 8,203,418 +93,382 3.18% 25,943,309
2010-06-11 2010-06-09 3.162 8,110,036 -218,182 3.15% 25,647,989
2010-06-09 2010-06-07 3.300 8,328,218 +61,091 3.23% 27,483,119
2010-06-07 2010-06-03 3.300 8,267,127 +109,091 3.21% 27,281,519
2010-06-04 2010-06-02 3.208 8,158,036 +75,272 3.17% 26,173,699
2010-06-03 2010-06-01 3.300 8,082,764 -49,963 3.14% 26,673,121
2010-06-02 2010-05-31 3.483 8,132,727 -127,637 3.16% 28,328,999
2010-05-31 2010-05-27 3.254 8,260,364 -108,654 3.21% 26,880,601
2010-05-27 2010-05-25 3.254 8,369,018 +236,727 3.28% 27,234,179
2010-05-24 2010-05-19 3.529 8,132,291 +33,164 3.19% 28,700,210
2010-05-19 2010-05-17 3.529 8,099,127 +150,327 3.17% 28,583,169
2010-05-18 2010-05-14 3.758 7,948,800 -582,545 3.11% 29,874,240
2010-05-14 2010-05-12 3.942 8,531,345 +87,272 3.34% 33,627,718
2010-05-13 2010-05-11 3.987 8,444,073 -157,091 3.31% 33,670,741
2010-05-12 2010-05-10 3.987 8,601,164 +53,237 3.37% 34,297,141
2010-05-10 2010-05-06 3.987 8,547,927 +30,545 3.35% 34,084,859
2010-05-06 2010-05-04 4.262 8,517,382 -75,054 3.34% 36,305,341
2010-05-05 2010-05-03 4.354 8,592,436 +48,000 3.37% 37,412,898
2010-05-04 2010-04-30 4.400 8,544,436 +104,727 3.35% 37,595,518
2010-05-03 2010-04-29 4.400 8,439,709 +10,036 3.31% 37,134,720
2010-04-29 2010-04-27 4.537 8,429,673 +85,746 3.46% 38,249,641
2010-04-28 2010-04-26 4.629 8,343,927 -52,800 3.43% 38,625,429
2010-04-26 2010-04-22 4.629 8,396,727 -96,000 3.45% 38,869,849
2010-04-23 2010-04-21 4.675 8,492,727 -10,037 3.49% 39,703,499
2010-04-20 2010-04-16 4.537 8,502,764 +357,819 3.49% 38,581,292
2010-04-19 2010-04-15 4.629 8,144,945 -120,000 3.34% 37,704,308
2010-04-16 2010-04-14 4.721 8,264,945 -86,182 3.39% 39,017,428
2010-04-13 2010-04-09 4.950 8,351,127 +39,272 3.43% 41,338,079
2010-04-08 2010-04-01 4.125 8,311,855 +24,655 3.41% 34,286,402
2010-04-07 2010-03-31 4.217 8,287,200 +52,364 3.40% 34,944,360
2010-04-01 2010-03-30 4.125 8,234,836 +1,309 3.38% 33,968,698
2010-03-19 2010-03-17 4.400 8,233,527 +4,363 3.38% 36,227,519
2010-03-17 2010-03-15 4.308 8,229,164 +255,491 3.38% 35,453,982
2010-03-15 2010-03-11 4.262 7,973,673 +32,728 3.27% 33,987,781
2010-03-12 2010-03-10 4.308 7,940,945 +32,727 3.26% 34,212,238
2010-03-05 2010-03-03 4.446 7,908,218 +21,818 3.25% 35,158,619
2010-03-03 2010-03-01 4.446 7,886,400 +647,564 3.24% 35,061,620
2010-03-01 2010-02-25 4.446 7,238,836 -48,000 2.97% 32,182,658
2010-02-25 2010-02-23 4.629 7,286,836 -30,546 3.02% 33,731,978
2010-02-24 2010-02-22 4.675 7,317,382 -30,545 3.03% 34,208,761
2010-02-12 2010-02-10 4.492 7,347,927 -54,546 3.04% 33,004,439
2010-02-11 2010-02-09 4.262 7,402,473 +30,109 3.06% 31,553,041
2010-02-10 2010-02-08 4.262 7,372,364 +30,764 3.05% 31,424,702
2010-02-09 2010-02-05 4.400 7,341,600 +72,436 3.04% 32,303,040
2010-02-05 2010-02-03 4.721 7,269,164 -1,567,636 3.01% 34,316,512
2010-02-04 2010-02-02 4.675 8,836,800 -178,909 3.66% 41,312,040
2010-02-03 2010-02-01 4.629 9,015,709 +64,145 3.73% 41,735,220
2010-01-28 2010-01-26 5.042 8,951,564 +50,400 3.84% 45,130,802
2010-01-27 2010-01-25 5.133 8,901,164 +44,728 3.82% 45,692,642
2010-01-26 2010-01-22 5.317 8,856,436 +37,527 3.80% 47,086,718
2010-01-25 2010-01-21 5.133 8,818,909 +70,254 3.79% 45,270,400
2010-01-22 2010-01-20 5.271 8,748,655 -222,545 3.76% 46,112,702
2010-01-20 2010-01-18 5.225 8,971,200 -537,600 3.85% 46,874,520
2010-01-19 2010-01-15 6.142 9,508,800 -183,491 4.08% 58,399,880
2010-01-18 2010-01-14 6.050 9,692,291 -121,091 4.16% 58,638,361
2010-01-15 2010-01-13 6.004 9,813,382 -120,000 4.21% 58,921,181
2010-01-14 2010-01-12 5.912 9,933,382 -13,091 4.27% 58,731,121
2010-01-13 2010-01-11 5.637 9,946,473 -115,636 4.27% 56,073,242
2010-01-12 2010-01-08 5.362 10,062,109 +51,054 4.32% 53,958,060
2010-01-11 2010-01-07 5.133 10,011,055 +35,346 4.30% 51,390,082
2010-01-07 2010-01-05 5.179 9,975,709 +63,273 4.28% 51,665,860
2010-01-06 2010-01-04 5.042 9,912,436 +555,927 4.26% 49,975,198
2010-01-05 2009-12-31 4.767 9,356,509 -65,455 4.02% 44,599,360
2009-12-30 2009-12-28 4.721 9,421,964 -43,636 4.05% 44,479,522
2009-12-29 2009-12-24 4.537 9,465,600 +29,018 4.06% 42,950,160
2009-12-28 2009-12-22 4.400 9,436,582 +78,109 4.05% 41,520,961
2009-12-23 2009-12-21 4.033 9,358,473 +31,200 4.30% 37,745,841
2009-12-22 2009-12-18 4.079 9,327,273 +120,437 4.29% 38,047,501
2009-12-21 2009-12-17 4.217 9,206,836 +52,581 4.23% 38,822,158
2009-12-18 2009-12-16 4.079 9,154,255 -256,363 4.21% 37,341,732
2009-12-17 2009-12-15 4.171 9,410,618 -399,273 4.32% 39,250,119
2009-12-16 2009-12-14 4.217 9,809,891 +37,091 4.51% 41,365,040
2009-12-15 2009-12-11 4.308 9,772,800 -578,182 4.49% 42,104,480
2009-12-14 2009-12-10 4.400 10,350,982 +37,746 4.76% 45,544,321
2009-12-10 2009-12-08 4.721 10,313,236 -15,273 4.74% 48,687,068
2009-12-09 2009-12-07 4.583 10,328,509 +58,473 4.75% 47,339,000
2009-12-08 2009-12-04 4.308 10,270,036 +68,072 4.72% 44,246,738
2009-12-04 2009-12-02 4.400 10,201,964 -47,563 4.69% 44,888,642
2009-12-03 2009-12-01 4.262 10,249,527 +85,309 4.71% 43,688,609
2009-12-01 2009-11-27 3.896 10,164,218 +214,909 4.67% 39,598,099
2009-11-30 2009-11-26 4.217 9,949,309 +43,636 4.57% 41,952,920
2009-11-27 2009-11-25 4.308 9,905,673 +245,455 4.55% 42,676,941
2009-11-26 2009-11-24 4.400 9,660,218 +1,044,436 4.44% 42,504,959
2009-11-25 2009-11-23 4.308 8,615,782 +586,473 3.96% 37,119,661
2009-11-24 2009-11-20 4.537 8,029,309 +149,018 3.69% 36,432,990
2009-11-23 2009-11-19 4.675 7,880,291 +149,018 3.62% 36,840,360
2009-11-20 2009-11-18 4.812 7,731,273 +305,891 3.55% 37,206,751
2009-11-19 2009-11-17 4.812 7,425,382 +1,080,655 3.41% 35,734,651
2009-11-18 2009-11-16 4.675 6,344,727 +262,254 2.92% 29,661,599
2009-11-17 2009-11-13 4.537 6,082,473 +875,782 2.80% 27,599,221
2009-11-16 2009-11-12 4.629 5,206,691 +1,182,764 2.39% 24,102,640
2009-11-13 2009-11-11 5.133 4,023,927 +435,709 1.85% 20,656,159
2009-11-12 2009-11-10 3.942 3,588,218 +313,309 1.65% 14,143,559
2009-11-10 2009-11-06 3.758 3,274,909 -2,618 1.51% 12,308,200
2009-11-05 2009-11-03 3.117 3,277,527 -65,455 1.51% 10,214,959
2009-11-04 2009-11-02 3.071 3,342,982 +114,327 1.54% 10,265,741
2009-11-03 2009-10-30 3.071 3,228,655 -87,272 1.48% 9,914,661
2009-11-02 2009-10-29 3.071 3,315,927 +15,491 1.52% 10,182,659
2009-10-30 2009-10-28 3.208 3,300,436 +37,309 1.52% 10,588,899
2009-10-29 2009-10-27 3.346 3,263,127 +66,327 1.50% 10,917,879
2009-10-28 2009-10-23 3.254 3,196,800 +68,291 1.47% 10,402,920
2009-10-23 2009-10-21 3.300 3,128,509 -87,273 1.44% 10,324,080
2009-10-22 2009-10-20 2.933 3,215,782 +85,091 1.48% 9,432,961
2009-10-19 2009-10-15 2.979 3,130,691 -223,636 1.44% 9,326,850
2009-10-15 2009-10-13 3.208 3,354,327 -331,637 1.54% 10,761,799
2009-10-14 2009-10-12 2.842 3,685,964 +117,382 1.69% 10,474,281
2009-10-08 2009-10-06 3.117 3,568,582 +91,637 1.64% 11,122,081
2009-10-05 2009-09-30 2.887 3,476,945 +55,636 1.60% 10,039,679
2009-09-30 2009-09-28 2.979 3,421,309 -76,364 1.57% 10,192,650
2009-09-29 2009-09-25 3.071 3,497,673 +42,764 1.61% 10,740,771
2009-09-25 2009-09-23 3.208 3,454,909 +46,036 1.59% 11,084,500
2009-09-24 2009-09-22 3.071 3,408,873 -6,150,763 1.57% 10,468,081
2009-09-23 2009-09-21 3.208 9,559,636 +209,236 4.39% 30,670,499
2009-09-22 2009-09-18 3.529 9,350,400 -1,047,273 4.30% 32,999,120
2009-09-21 2009-09-17 3.621 10,397,673 +144,655 4.78% 37,648,241
2009-09-17 2009-09-15 3.529 10,253,018 +34,909 4.71% 36,184,609
2009-09-15 2009-09-11 3.667 10,218,109 +21,818 4.70% 37,466,400
2009-09-14 2009-09-10 3.896 10,196,291 +161,673 4.69% 39,723,050
2009-09-11 2009-09-09 3.942 10,034,618 -476,727 4.61% 39,553,119
2009-09-10 2009-09-08 4.033 10,511,345 +46,690 4.83% 42,395,758
2009-09-09 2009-09-07 3.712 10,464,655 +224,073 4.81% 38,850,032
2009-09-08 2009-09-04 3.254 10,240,582 -153,382 4.71% 33,324,561
2009-09-07 2009-09-03 3.208 10,393,964 -113,454 4.78% 33,347,301
2009-08-28 2009-08-26 3.392 10,507,418 -181,091 4.83% 35,637,659
2009-08-27 2009-08-25 3.300 10,688,509 +5,673 4.91% 35,272,080
2009-08-26 2009-08-24 3.162 10,682,836 +92,727 4.91% 33,784,469
2009-08-25 2009-08-21 3.208 10,590,109 +42,764 4.87% 33,976,600
2009-08-24 2009-08-20 3.208 10,547,345 -226,910 4.85% 33,839,399
2009-08-21 2009-08-19 3.071 10,774,255 +34,473 4.95% 33,085,941
2009-08-20 2009-08-18 3.208 10,739,782 +39,709 4.94% 34,456,801
2009-08-19 2009-08-17 3.117 10,700,073 +73,746 4.92% 33,348,561
2009-08-18 2009-08-14 3.300 10,626,327 +238,472 4.88% 35,066,879
2009-08-17 2009-08-13 3.300 10,387,855 -98,836 4.77% 34,279,921
2009-08-14 2009-08-12 3.392 10,486,691 -205,091 4.82% 35,567,360
2009-08-12 2009-08-10 3.667 10,691,782 +35,564 4.91% 39,203,201
2009-08-10 2009-08-06 3.758 10,656,218 +337,309 4.90% 40,049,619
2009-08-07 2009-08-05 3.850 10,318,909 +372,218 4.74% 39,727,800
2009-08-06 2009-08-04 3.483 9,946,691 +221,673 4.57% 34,647,640
2009-08-05 2009-08-03 3.621 9,725,018 +93,163 4.47% 35,212,669
2009-08-04 2009-07-31 3.621 9,631,855 +18,328 4.43% 34,875,342
2009-08-03 2009-07-30 3.758 9,613,527 +56,291 4.42% 36,130,839
2009-07-31 2009-07-29 3.896 9,557,236 -136,146 4.39% 37,233,399
2009-07-30 2009-07-28 3.804 9,693,382 -65,454 4.46% 36,875,241
2009-07-29 2009-07-27 3.804 9,758,836 +19,418 4.49% 37,124,239
2009-07-27 2009-07-23 3.254 9,739,418 +175,854 4.48% 31,693,689
2009-07-24 2009-07-22 3.208 9,563,564 +155,564 4.40% 30,683,101
2009-07-23 2009-07-21 3.300 9,408,000 +170,836 4.33% 31,046,400
2009-07-22 2009-07-20 3.437 9,237,164 -397,963 4.25% 31,752,751
2009-07-20 2009-07-16 3.621 9,635,127 +4,363 4.43% 34,887,189
2009-07-15 2009-07-13 3.850 9,630,764 +112,800 4.43% 37,078,441
2009-07-09 2009-07-07 4.537 9,517,964 -21,818 4.38% 43,187,762
2009-07-06 2009-07-02 4.904 9,539,782 +43,637 4.39% 46,784,681
2009-07-03 2009-06-30 4.904 9,496,145 +36,000 4.37% 46,570,678
2009-06-30 2009-06-26 5.133 9,460,145 -129,382 4.35% 48,562,078
2009-06-26 2009-06-24 4.904 9,589,527 -53,018 4.43% 47,028,639
2009-06-25 2009-06-23 4.675 9,642,545 -145,528 4.45% 45,078,898
2009-06-22 2009-06-18 5.500 9,788,073 +32,073 4.52% 53,834,401
2009-06-19 2009-06-17 5.775 9,756,000 +150,327 4.51% 56,340,900
2009-06-18 2009-06-16 5.821 9,605,673 +61,528 4.44% 55,913,022
2009-06-17 2009-06-15 6.050 9,544,145 +46,690 4.41% 57,742,077
2009-06-16 2009-06-12 6.096 9,497,455 -65,454 4.39% 57,894,903
2009-06-12 2009-06-10 6.417 9,562,909 +9,164 4.42% 61,361,999
2009-06-11 2009-06-09 6.325 9,553,745 -23,346 4.41% 60,427,437
2009-06-10 2009-06-08 5.500 9,577,091 -1,104,000 4.42% 52,674,000
2009-06-09 2009-06-05 4.629 10,681,091 -17,454 4.93% 49,444,550
2009-06-08 2009-06-04 4.125 10,698,545 +21,818 4.94% 44,131,498
2009-06-04 2009-06-02 3.896 10,676,727 +73,745 4.93% 41,594,749
2009-06-03 2009-06-01 4.262 10,602,982 -34,909 4.90% 45,195,211
2009-06-02 2009-05-29 4.400 10,637,891 -21,818 4.91% 46,806,720
2009-06-01 2009-05-27 4.446 10,659,709 +111,709 4.92% 47,391,290
2009-05-29 2009-05-26 4.125 10,548,000 +88,800 4.87% 43,510,500
2009-05-27 2009-05-25 4.262 10,459,200 +1,091 4.83% 44,582,340
2009-05-26 2009-05-22 2.933 10,458,109 -54,764 4.83% 30,677,120
2009-05-25 2009-05-21 3.117 10,512,873 +14,182 4.86% 32,765,121
2009-05-22 2009-05-20 2.933 10,498,691 +21,600 4.85% 30,796,160
2009-05-21 2009-05-19 3.025 10,477,091 +450,327 4.84% 31,693,200
2009-05-20 2009-05-18 2.750 10,026,764 -22,909 4.63% 27,573,601
2009-05-19 2009-05-15 2.337 10,049,673 +54,546 4.64% 23,491,111
2009-05-14 2009-05-12 1.948 9,995,127 +351,054 4.62% 19,469,674
2009-05-13 2009-05-11 1.902 9,644,073 -2,836 4.45% 18,343,831
2009-05-11 2009-05-07 1.971 9,646,909 -98,182 4.46% 19,012,450
2009-04-30 2009-04-28 1.650 9,745,091 -27,491 4.50% 16,079,400
2009-04-29 2009-04-27 1.765 9,772,582 -74,182 4.51% 17,244,535
2009-04-16 2009-04-14 2.017 9,846,764 -10,909 4.55% 19,857,641
2009-03-25 2009-03-23 1.696 9,857,673 -319,418 4.55% 16,716,970
2009-02-12 2009-02-10 2.200 10,177,091 -102,545 4.68% 22,389,600
2009-02-03 2009-01-30 2.429 10,279,636 +24,872 4.73% 24,970,949
2009-02-02 2009-01-29 2.750 10,254,764 +77,673 4.72% 28,200,601
2009-01-07 2009-01-05 2.842 10,177,091 +209,891 4.68% 28,919,900
2009-01-06 2009-01-02 2.887 9,967,200 +15,709 4.59% 28,780,290
2009-01-05 2008-12-31 2.750 9,951,491 -1,475,345 4.58% 27,366,600
2009-01-02 2008-12-29 2.750 11,426,836 +819,709 5.26% 31,423,799
2008-12-30 2008-12-24 2.337 10,607,127 +548,509 4.88% 24,794,159
2008-12-29 2008-12-22 1.925 10,058,618 +1,399,636 4.63% 19,362,840
2008-12-23 2008-12-19 1.742 8,658,982 +160,582 3.99% 15,081,060
2008-12-18 2008-12-16 1.329 8,498,400 +198,545 3.91% 11,295,790
2008-12-15 2008-12-11 1.375 8,299,855 -6,545 3.82% 11,412,301
2008-12-11 2008-12-09 1.512 8,306,400 +25,964 3.82% 12,563,430
2008-12-08 2008-12-04 1.742 8,280,436 +151,854 3.81% 14,421,759
2008-12-05 2008-12-03 1.879 8,128,582 +43,418 3.74% 15,274,960
2008-12-04 2008-12-02 1.879 8,085,164 +32,073 3.72% 15,193,371
2008-12-03 2008-12-01 1.833 8,053,091 +858,546 3.71% 14,764,000
2008-12-02 2008-11-28 1.192 7,194,545 +730,036 3.31% 8,573,499
2008-12-01 2008-11-27 0.898 6,464,509 +490,909 2.98% 5,807,284
2008-11-28 2008-11-26 0.779 5,973,600 +603,709 2.74% 4,654,430
2008-11-27 2008-11-25 0.917 5,369,891 +501,382 2.46% 4,922,400
2008-11-26 2008-11-24 1.077 4,868,509 +20,073 2.23% 5,243,790
2008-11-14 2008-11-12 1.604 4,848,436 +1,527 2.22% 7,777,699
2008-10-24 2008-10-22 1.948 4,846,909 +238,254 2.22% 9,441,375
2008-10-21 2008-10-17 1.787 4,608,655 +29,237 2.11% 8,237,971
2008-10-14 2008-10-10 1.810 4,579,418 +17,673 2.10% 8,290,655
2008-10-08 2008-10-03 3.712 4,561,745 -8,728 2.09% 16,935,478
2008-10-03 2008-09-30 3.575 4,570,473 +218 2.09% 16,339,441
2008-09-26 2008-09-24 3.667 4,570,255 +13,091 2.09% 16,757,602
2008-09-23 2008-09-19 4.583 4,557,164 +17,673 2.09% 20,887,002
2008-09-18 2008-09-16 3.758 4,539,491 +873 2.08% 17,060,920
2008-09-11 2008-09-09 4.583 4,538,618 +28,145 2.08% 20,801,999
2008-09-08 2008-09-04 4.812 4,510,473 -39,272 2.07% 21,706,651
2008-09-05 2008-09-03 4.812 4,549,745 -193,964 2.09% 21,895,648
2008-09-04 2008-09-02 4.812 4,743,709 +39,054 2.17% 22,829,100
2008-09-03 2008-09-01 4.950 4,704,655 +19,637 2.16% 23,288,042
2008-09-02 2008-08-29 5.454 4,685,018 -21,600 2.15% 25,552,869
2008-09-01 2008-08-28 5.362 4,706,618 +43,854 2.16% 25,239,239
2008-08-29 2008-08-27 5.637 4,662,764 +8,728 2.14% 26,286,332
2008-08-28 2008-08-26 5.775 4,654,036 +1,527 2.13% 26,877,058
2008-08-27 2008-08-25 5.958 4,652,509 +12,436 2.13% 27,721,199
2008-08-26 2008-08-21 5.775 4,640,073 +24,218 2.13% 26,796,422
2008-08-25 2008-08-20 6.219 4,615,855 -110,742 2.12% 28,707,067
2008-08-20 2008-08-18 6.619 4,726,597 +2,476 2.10% 31,285,527
2008-08-18 2008-08-14 6.663 4,724,121 +46,597 2.10% 31,478,999
2008-08-15 2008-08-13 6.486 4,677,524 +37,818 2.08% 30,337,341
2008-08-13 2008-08-11 6.886 4,639,706 +12,381 2.06% 31,947,053
2008-08-12 2008-08-08 6.752 4,627,325 +24,987 2.06% 31,245,122
2008-08-11 2008-08-07 6.752 4,602,338 +13,957 2.04% 31,076,402
2008-08-08 2008-08-05 6.886 4,588,381 +675 2.04% 31,593,650
2008-08-05 2008-08-01 7.419 4,587,706 +18,009 2.04% 34,034,603
2008-08-04 2008-07-31 7.330 4,569,697 +22,511 2.03% 33,495,000
2008-08-01 2008-07-30 7.552 4,547,186 +22,736 2.02% 34,339,999
2008-07-31 2008-07-29 7.596 4,524,450 +13,281 2.01% 34,369,288
2008-07-30 2008-07-28 7.374 4,511,169 +3,602 2.00% 33,266,401
2008-07-29 2008-07-25 7.552 4,507,567 +2,251 2.00% 34,040,799
2008-07-28 2008-07-24 7.774 4,505,316 +12,606 2.00% 35,024,500
2008-07-24 2008-07-22 7.818 4,492,710 +48,173 2.00% 35,126,080
2008-07-23 2008-07-21 8.218 4,444,537 +30,840 1.97% 36,526,402
2008-07-22 2008-07-18 7.907 4,413,697 +7,203 1.96% 34,900,460
2008-07-21 2008-07-17 7.952 4,406,494 +203,498 1.96% 35,039,254
2008-07-17 2008-07-15 7.330 4,202,996 +1,801 1.87% 30,807,152
2008-07-16 2008-07-14 7.996 4,201,195 +22,961 1.87% 33,593,402
2008-07-15 2008-07-11 8.041 4,178,234 +18,009 1.86% 33,595,412
2008-07-14 2008-07-10 7.774 4,160,225 +35,117 1.85% 32,341,749
2008-07-11 2008-07-09 7.774 4,125,108 +43,671 1.83% 32,068,748
2008-07-10 2008-07-08 7.152 4,081,437 +7,428 1.81% 29,190,908
2008-07-09 2008-07-07 7.152 4,074,009 +1,351 1.81% 29,137,782
2008-07-08 2008-07-04 7.419 4,072,658 +140,918 1.81% 30,213,640
2008-07-07 2008-07-03 7.641 3,931,740 +13,056 1.75% 30,041,518
2008-07-04 2008-07-02 7.863 3,918,684 +9,680 1.74% 30,812,160
2008-07-03 2008-06-30 7.996 3,909,004 +9,454 1.74% 31,256,997
2008-06-30 2008-06-26 8.129 3,899,550 +2,251 1.73% 31,701,092
2008-06-27 2008-06-25 7.996 3,897,299 +6,303 1.73% 31,163,402
2008-06-26 2008-06-24 7.996 3,890,996 +64,381 1.73% 31,113,003
2008-06-25 2008-06-23 8.218 3,826,615 +34,892 1.70% 31,448,152
2008-06-24 2008-06-20 8.485 3,791,723 +35,342 1.68% 32,172,040
2008-06-23 2008-06-19 8.662 3,756,381 +20,485 1.67% 32,539,650
2008-06-20 2008-06-18 8.885 3,735,896 +675 1.66% 33,191,999
2008-06-19 2008-06-17 8.885 3,735,221 +214,979 1.66% 33,186,002
2008-06-18 2008-06-16 8.751 3,520,242 +85,541 1.56% 30,806,856
2008-06-17 2008-06-13 8.529 3,434,701 +11,705 1.53% 29,295,357
2008-06-16 2008-06-12 8.485 3,422,996 +47,273 1.52% 29,043,463
2008-06-13 2008-06-11 8.440 3,375,723 +198,546 1.50% 28,492,400
2008-06-12 2008-06-10 8.529 3,177,177 +184,813 1.41% 27,098,876
2008-06-11 2008-06-06 9.329 2,992,364 +99,498 1.33% 27,915,303
2008-06-10 2008-06-05 9.196 2,892,866 +117,732 1.29% 26,601,572
2008-06-06 2008-06-04 9.373 2,775,134 +277,558 1.23% 26,012,078
2008-06-05 2008-06-03 9.462 2,497,576 +303,221 1.11% 23,632,352
2008-06-04 2008-06-02 9.684 2,194,355 -5,628 0.97% 21,250,640
2008-06-03 2008-05-30 9.773 2,199,983 -13,506 0.98% 21,500,603
2008-06-02 2008-05-29 9.373 2,213,489 +384,034 0.98% 20,747,628
2008-05-29 2008-05-27 9.329 1,829,455 +16,884 0.81% 17,066,704
2008-05-28 2008-05-26 8.885 1,812,571 +395,515 0.81% 16,103,996
2008-05-27 2008-05-23 9.151 1,417,056 +504,242 0.63% 12,967,697
2008-05-26 2008-05-22 7.863 912,814 +258,424 0.41% 7,177,351
2008-05-23 2008-05-21 8.129 654,390 +235,464 0.29% 5,319,813
2008-05-22 2008-05-20 8.440 418,926 +250,770 0.19% 3,535,897
2008-05-21 2008-05-19 8.751 168,156 -72,935 0.07% 1,471,591
2008-05-20 2008-05-16 8.885 241,091 0.11% 2,142,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top