History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 312,576 +0 0.02% 151,599
2025-10-13 2025-10-09 0.485 312,576 +0 0.02% 151,599
2025-10-10 2025-10-08 0.480 312,576 +0 0.02% 150,036
2025-10-09 2025-10-06 0.475 312,576 +0 0.02% 148,474
2025-10-08 2025-10-03 0.495 312,576 +0 0.02% 154,725
2025-10-06 2025-10-02 0.500 312,576 +0 0.02% 156,288
2025-10-03 2025-09-30 0.470 312,576 +0 0.02% 146,911
2025-10-02 2025-09-29 0.495 312,576 -104,000 0.02% 154,725
2025-09-24 2025-09-22 0.410 416,576 -2,000 0.03% 170,796
2025-03-18 2025-03-14 0.325 418,576 -500,000 0.03% 136,037
2025-03-04 2025-02-28 0.335 918,576 -500,000 0.07% 307,723
2024-10-04 2024-10-02 0.485 1,418,576 -40,000 0.11% 688,009
2024-04-24 2024-04-22 0.520 1,458,576 -40,000 0.13% 758,460
2024-04-15 2024-04-11 0.560 1,498,576 -60,000 0.14% 839,203
2024-01-09 2024-01-05 0.620 1,558,576 -4,000 0.14% 966,317
2023-12-11 2023-12-07 0.730 1,562,576 +100,000 0.14% 1,140,680
2023-11-29 2023-11-27 0.660 1,462,576 -80,000 0.13% 965,300
2023-11-27 2023-11-23 0.670 1,542,576 -10,000 0.14% 1,033,526
2023-11-23 2023-11-21 0.880 1,552,576 -2,000 0.14% 1,366,267
2023-11-22 2023-11-20 0.690 1,554,576 -340,000 0.14% 1,072,657
2023-11-15 2023-11-13 0.470 1,894,576 -23,000 0.17% 890,451
2023-11-07 2023-11-03 0.400 1,917,576 -30,000 0.17% 767,030
2023-11-02 2023-10-31 0.405 1,947,576 -60,000 0.18% 788,768
2023-10-03 2023-09-28 0.220 2,007,576 +1,000,000 0.18% 441,667
2023-08-09 2023-08-07 0.290 1,007,576 -100,000 0.09% 292,197
2023-08-03 2023-08-01 0.200 1,107,576 +100,000 0.10% 221,515
2023-06-29 2023-06-27 0.184 1,007,576 -5,000 0.09% 185,394
2022-05-18 2022-05-16 0.060 1,012,576 +80,000 0.09% 60,755
2021-09-10 2021-09-08 0.092 932,576 -120,000 0.08% 85,797
2021-09-08 2021-09-06 0.090 1,052,576 +120,000 0.10% 94,732
2021-08-27 2021-08-25 0.117 932,576 -60,000 0.08% 109,111
2021-08-26 2021-08-24 0.109 992,576 +60,000 0.09% 108,191
2021-07-30 2021-07-28 0.128 932,576 -20,000 0.08% 119,370
2021-05-27 2021-05-25 0.131 952,576 -100,000 0.09% 124,787
2021-04-30 2021-04-28 0.132 1,052,576 +100,000 0.10% 138,940
2021-04-28 2021-04-26 0.129 952,576 -100,000 0.09% 122,882
2021-04-23 2021-04-21 0.130 1,052,576 -2,000 0.10% 136,835
2021-04-22 2021-04-20 0.130 1,054,576 +100,000 0.10% 137,095
2021-03-10 2021-03-08 0.135 954,576 -60,000 0.09% 128,868
2021-02-26 2021-02-24 0.137 1,014,576 -40,000 0.09% 138,997
2021-02-25 2021-02-23 0.139 1,054,576 +40,000 0.10% 146,586
2021-02-24 2021-02-22 0.137 1,014,576 -100,000 0.09% 138,997
2021-02-22 2021-02-18 0.144 1,114,576 +100,000 0.10% 160,499
2021-02-19 2021-02-17 0.142 1,014,576 -6,000 0.09% 144,070
2021-02-04 2021-02-02 0.138 1,020,576 +60,000 0.09% 140,839
2020-12-29 2020-12-24 0.232 960,576 -13,400 0.09% 222,854
2020-11-12 2020-11-10 0.237 973,976 -12,000 0.09% 230,832
2020-11-03 2020-10-30 0.210 985,976 -12,000 0.09% 207,055
2020-10-05 2020-09-29 0.208 997,976 -10,000 0.09% 207,579
2020-09-30 2020-09-28 0.200 1,007,976 -25,761 0.09% 201,595
2020-09-22 2020-09-18 0.206 1,033,737 -600 0.09% 212,950
2020-09-17 2020-09-15 0.203 1,034,337 -20,000 0.09% 209,970
2020-09-14 2020-09-10 0.205 1,054,337 -1 0.10% 216,139
2020-08-26 2020-08-24 0.240 1,054,338 -20,000 0.10% 253,041
2020-08-25 2020-08-21 0.245 1,074,338 +20,000 0.10% 263,213
2020-08-12 2020-08-10 0.245 1,054,338 -40,000 0.10% 258,313
2020-08-06 2020-08-04 0.240 1,094,338 -100,000 0.10% 262,641
2020-08-05 2020-08-03 0.255 1,194,338 +40,000 0.11% 304,556
2020-08-04 2020-07-31 0.235 1,154,338 -60,000 0.10% 271,269
2020-07-30 2020-07-28 0.220 1,214,338 +100,000 0.11% 267,154
2020-07-16 2020-07-14 0.180 1,114,338 +60,000 0.10% 200,581
2020-07-10 2020-07-08 0.205 1,054,338 -28,000 0.10% 216,139
2020-07-09 2020-07-07 0.220 1,082,338 -20,000 0.10% 238,114
2020-07-07 2020-07-03 0.175 1,102,338 -28,000 0.10% 192,909
2020-07-02 2020-06-29 0.150 1,130,338 +28,000 0.10% 169,551
2020-05-27 2020-05-25 0.165 1,102,338 -44,000 0.10% 181,886
2020-05-22 2020-05-20 0.160 1,146,338 +32,000 0.10% 183,414
2020-05-20 2020-05-18 0.165 1,114,338 -40,000 0.10% 183,866
2020-05-11 2020-05-07 0.155 1,154,338 +12,000 0.10% 178,922
2020-04-09 2020-04-07 0.155 1,142,338 -12,000 0.10% 177,062
2020-03-25 2020-03-23 0.180 1,154,338 +12,000 0.10% 207,781
2020-02-07 2020-02-05 0.190 1,142,338 -20,000 0.10% 217,044
2020-01-22 2020-01-20 0.280 1,162,338 -32,000 0.11% 325,455
2020-01-21 2020-01-17 0.275 1,194,338 -312,000 0.11% 328,443
2020-01-17 2020-01-15 0.245 1,506,338 -8,000 0.14% 369,053
2020-01-15 2020-01-13 0.275 1,514,338 +400,000 0.14% 416,443
2020-01-03 2019-12-31 0.170 1,114,338 -400,000 0.10% 189,437
2019-08-15 2019-08-13 0.290 1,514,338 -4,000 0.14% 439,158
2019-08-05 2019-08-01 0.320 1,518,338 +8,000 0.14% 485,868
2019-07-31 2019-07-29 0.330 1,510,338 -100,000 0.14% 498,412
2019-07-11 2019-07-09 0.380 1,610,338 -60,000 0.15% 611,928
2019-07-09 2019-07-05 0.450 1,670,338 +24,000 0.15% 751,652
2017-06-26 2017-06-22 0.505 1,646,338 +60,000 0.15% 831,401
2017-05-31 2017-05-26 0.705 1,586,338 -204,000 0.14% 1,118,368
2017-04-27 2017-04-25 0.655 1,790,338 -4,000 0.16% 1,172,671
2017-04-19 2017-04-13 0.615 1,794,338 -196,000 0.16% 1,103,518
2017-03-14 2017-03-10 0.595 1,990,338 -32,000 0.18% 1,184,251
2017-02-14 2017-02-10 0.645 2,022,338 +832,000 0.20% 1,304,408
2017-01-06 2017-01-04 0.510 1,190,338 -20,000 0.12% 607,072
2016-11-30 2016-11-28 0.590 1,210,338 +100,000 0.12% 714,099
2016-10-07 2016-10-05 0.640 1,110,338 -80,000 0.22% 710,616
2016-09-12 2016-09-08 0.630 1,190,338 +80,000 0.23% 749,913
2016-06-16 2016-06-14 0.675 1,110,338 -20,000 0.22% 749,478
2016-06-14 2016-06-10 0.695 1,130,338 -4,000 0.22% 785,585
2016-06-10 2016-06-07 0.705 1,134,338 -4,000 0.22% 799,708
2016-05-04 2016-04-29 0.735 1,138,338 -12,000 0.22% 836,678
2016-04-28 2016-04-26 0.700 1,150,338 -60,000 0.22% 805,237
2016-04-27 2016-04-25 0.670 1,210,338 +4,000 0.24% 810,926
2016-04-25 2016-04-21 0.590 1,206,338 -12,000 0.23% 711,739
2016-04-18 2016-04-14 0.615 1,218,338 +24,000 0.24% 749,278
2016-04-07 2016-04-05 0.460 1,194,338 +60,000 0.23% 549,395
2016-03-18 2016-03-16 0.545 1,134,338 +60,000 0.22% 618,214
2016-03-17 2016-03-15 0.585 1,074,338 +20,000 0.21% 628,488
2016-03-10 2016-03-08 0.530 1,054,338 -60,000 0.21% 558,799
2016-01-28 2016-01-26 0.500 1,114,338 +60,000 0.22% 557,169
2016-01-27 2016-01-25 0.535 1,054,338 -60,000 0.21% 564,071
2016-01-25 2016-01-21 0.520 1,114,338 +60,000 0.22% 579,456
2015-12-17 2015-12-15 0.710 1,054,338 +200,000 0.21% 748,580
2015-11-24 2015-11-20 0.735 854,338 +20,000 0.17% 627,938
2015-11-09 2015-11-05 0.745 834,338 -4,000 0.16% 621,582
2015-10-26 2015-10-22 0.810 838,338 -60,000 0.16% 679,054
2015-07-29 2015-07-27 0.860 898,338 +60,000 0.18% 772,571
2015-07-24 2015-07-22 0.980 838,338 +12,000 0.17% 821,571
2015-07-17 2015-07-15 0.810 826,338 +8,000 0.17% 669,334
2015-07-14 2015-07-10 0.745 818,338 -40,000 0.17% 609,662
2015-07-08 2015-07-06 0.710 858,338 +40,000 0.17% 609,420
2015-06-17 2015-06-15 1.220 818,338 +40,000 0.17% 998,372
2015-06-09 2015-06-05 1.275 778,338 -28,000 0.16% 992,381
2015-06-08 2015-06-04 1.300 806,338 +20,000 0.16% 1,048,239
2015-06-05 2015-06-03 1.325 786,338 -12,000 0.16% 1,041,898
2015-06-04 2015-06-02 1.425 798,338 +8,000 0.16% 1,137,632
2015-06-02 2015-05-29 1.300 790,338 +40,000 0.16% 1,027,439
2015-06-01 2015-05-28 1.350 750,338 -12,000 0.15% 1,012,956
2015-05-29 2015-05-27 1.175 762,338 -60,000 0.15% 895,747
2015-05-28 2015-05-26 1.145 822,338 -32,000 0.17% 941,577
2015-05-27 2015-05-22 1.150 854,338 +60,000 0.17% 982,489
2015-05-26 2015-05-21 1.130 794,338 -212,000 0.16% 897,602
2015-05-22 2015-05-20 1.080 1,006,338 -4,000 0.20% 1,086,845
2015-05-19 2015-05-15 1.045 1,010,338 -20,000 0.20% 1,055,803
2015-05-12 2015-05-08 1.000 1,030,338 +40,000 0.21% 1,030,338
2015-05-11 2015-05-07 0.950 990,338 -20,000 0.20% 940,821
2015-05-05 2015-04-30 1.015 1,010,338 +140,000 0.20% 1,025,493
2015-05-04 2015-04-29 1.115 870,338 -132,000 0.18% 970,427
2015-04-30 2015-04-28 0.990 1,002,338 +16,000 0.20% 992,315
2015-04-29 2015-04-27 0.970 986,338 -24,000 0.20% 956,748
2015-04-22 2015-04-20 0.840 1,010,338 -40,000 0.20% 848,684
2015-04-21 2015-04-17 0.890 1,050,338 +100,000 0.21% 934,801
2015-04-20 2015-04-16 0.940 950,338 +84,000 0.19% 893,318
2015-04-17 2015-04-15 0.925 866,338 -120,000 0.18% 801,363
2015-04-16 2015-04-14 0.860 986,338 +30,000 0.20% 848,251
2015-04-15 2015-04-13 0.750 956,338 -80,000 0.19% 717,254
2015-04-09 2015-04-02 0.645 1,036,338 +20,000 0.21% 668,438
2015-03-27 2015-03-25 0.670 1,016,338 +100,000 0.21% 680,946
2015-03-09 2015-03-05 0.630 916,338 +20,000 0.19% 577,293
2015-02-24 2015-02-18 0.705 896,338 +40,000 0.18% 631,918
2015-02-23 2015-02-16 0.715 856,338 -36,000 0.17% 612,282
2015-02-16 2015-02-12 0.620 892,338 +32,000 0.18% 553,250
2015-02-10 2015-02-06 0.610 860,338 +20,000 0.17% 524,806
2015-02-09 2015-02-05 0.610 840,338 +12,000 0.17% 512,606
2015-02-02 2015-01-29 0.715 828,338 +60,000 0.17% 592,262
2015-01-27 2015-01-23 0.580 768,338 -8,000 0.16% 445,636
2015-01-07 2015-01-05 0.640 776,338 +20,000 0.16% 496,856
2015-01-06 2015-01-02 0.650 756,338 -68,000 0.15% 491,620
2014-12-30 2014-12-24 0.595 824,338 +8,000 0.17% 490,481
2014-12-29 2014-12-22 0.525 816,338 +20,000 0.16% 428,577
2014-12-23 2014-12-19 0.695 796,338 +20,000 0.16% 553,455
2014-12-22 2014-12-18 1.115 776,338 +52,000 0.16% 865,617
2014-12-19 2014-12-17 0.875 724,338 +423,838 0.15% 633,796
2014-12-09 2014-12-05 0.910 300,500 -3,000 0.24% 273,455
2014-12-08 2014-12-04 0.950 303,500 -6,000 0.25% 288,325
2014-12-02 2014-11-28 1.100 309,500 -4,000 0.25% 340,450
2014-11-28 2014-11-26 1.225 313,500 -12,000 0.25% 384,038
2014-11-27 2014-11-25 1.140 325,500 -305,500 0.26% 371,070
2014-11-19 2014-11-17 0.816 631,000 -57,364 0.51% 514,791
2014-11-11 2014-11-07 0.889 688,364 -104,291 0.25% 612,070
2014-11-10 2014-11-06 0.926 792,655 +91,855 0.29% 733,866
2014-10-20 2014-10-16 0.894 700,800 -6,545 0.26% 626,340
2014-10-16 2014-10-14 0.907 707,345 -21,819 0.26% 641,916
2014-10-14 2014-10-10 0.848 729,164 +34,255 0.27% 618,270
2014-10-10 2014-10-08 0.729 694,909 +21,818 0.26% 506,415
2014-08-28 2014-08-26 1.192 673,091 -24,000 0.25% 802,100
2014-08-19 2014-08-15 0.990 697,091 +21,818 0.26% 690,120
2014-07-29 2014-07-25 1.022 675,273 +21,818 0.25% 690,185
2014-06-12 2014-06-10 0.962 653,455 +32,728 0.24% 628,950
2014-04-03 2014-04-01 1.192 620,727 -21,818 0.23% 739,700
2014-04-02 2014-03-31 1.114 642,545 +21,818 0.24% 715,634
2014-03-28 2014-03-26 1.192 620,727 -4,364 0.23% 739,700
2014-03-26 2014-03-24 1.237 625,091 -10,909 0.23% 773,550
2014-03-24 2014-03-20 1.260 636,000 +21,818 0.24% 801,625
2014-03-12 2014-03-10 1.375 614,182 -34,909 0.23% 844,500
2014-03-11 2014-03-07 1.398 649,091 -2,400 0.24% 907,375
2014-03-04 2014-02-28 1.215 651,491 -21,818 0.24% 791,290
2014-03-03 2014-02-27 1.100 673,309 +2,182 0.25% 740,640
2014-02-27 2014-02-25 1.114 671,127 +21,818 0.25% 747,468
2014-02-26 2014-02-24 1.192 649,309 -8,727 0.24% 773,760
2014-02-24 2014-02-20 1.123 658,036 -21,819 0.24% 738,920
2014-02-21 2014-02-19 0.944 679,855 +4,364 0.25% 641,896
2013-10-21 2013-10-17 1.215 675,491 +21,818 0.25% 820,440
2013-06-21 2013-06-19 1.123 653,673 +21,818 0.24% 734,020
2013-06-20 2013-06-18 1.146 631,855 +8,728 0.23% 724,001
2013-06-03 2013-05-30 1.192 623,127 -6,546 0.23% 742,560
2013-05-15 2013-05-13 1.329 629,673 +21,818 0.23% 836,940
2013-05-14 2013-05-10 1.352 607,855 -21,818 0.23% 821,871
2013-02-28 2013-02-26 1.329 629,673 -8,727 0.23% 836,940
2013-02-25 2013-02-21 1.283 638,400 +2,400 0.24% 819,280
2013-01-03 2012-12-31 1.352 636,000 -4,364 0.24% 859,925
2013-01-02 2012-12-27 1.490 640,364 -4,145 0.24% 953,876
2012-12-28 2012-12-24 1.512 644,509 -21,818 0.24% 974,820
2012-12-14 2012-12-12 1.719 666,327 +6,545 0.25% 1,145,250
2012-12-10 2012-12-06 1.512 659,782 +21,818 0.24% 997,920
2012-12-05 2012-12-03 1.833 637,964 -87,054 0.24% 1,169,601
2012-12-03 2012-11-29 1.673 725,018 -21,818 0.27% 1,212,895
2012-11-28 2012-11-26 1.512 746,836 -2,619 0.28% 1,129,589
2012-11-23 2012-11-21 1.467 749,455 +655 0.28% 1,099,201
2012-11-21 2012-11-19 1.192 748,800 -91,636 0.28% 892,320
2012-11-16 2012-11-14 1.329 840,436 -54,546 0.31% 1,117,080
2012-11-09 2012-11-07 1.077 894,982 -50,182 0.33% 963,970
2012-09-17 2012-09-13 0.949 945,164 +4,364 0.35% 896,724
2012-09-14 2012-09-12 0.917 940,800 -8,727 0.35% 862,400
2012-09-13 2012-09-11 0.793 949,527 -4,364 0.35% 752,896
2012-09-11 2012-09-07 0.802 953,891 +21,818 0.35% 765,100
2012-08-23 2012-08-21 0.949 932,073 +2,182 0.35% 884,304
2012-08-22 2012-08-20 1.086 929,891 -34,909 0.34% 1,010,094
2012-08-21 2012-08-17 1.045 964,800 +43,636 0.36% 1,008,216
2012-08-16 2012-08-14 0.642 921,164 -8,727 0.34% 591,080
2012-08-14 2012-08-10 0.490 929,891 -10,909 0.34% 456,034
2012-07-31 2012-07-27 0.495 940,800 +8,727 0.35% 465,696
2012-07-30 2012-07-26 0.500 932,073 -21,818 0.35% 465,648
2012-07-24 2012-07-20 0.541 953,891 -218 0.35% 515,896
2012-07-11 2012-07-09 0.596 954,109 +43,636 0.35% 568,490
2012-06-14 2012-06-12 0.642 910,473 -6,545 0.34% 584,220
2012-05-09 2012-05-07 0.733 917,018 -14,182 0.34% 672,480
2012-03-26 2012-03-22 0.935 931,200 -6,545 0.34% 870,672
2012-03-23 2012-03-21 0.940 937,745 -15,273 0.35% 881,090
2012-03-15 2012-03-13 1.059 953,018 +5,673 0.35% 1,009,008
2012-03-12 2012-03-08 1.132 947,345 -5,455 0.35% 1,072,473
2012-03-08 2012-03-06 1.123 952,800 -18,327 0.35% 1,069,915
2012-03-01 2012-02-28 1.045 971,127 +20,727 0.36% 1,014,828
2012-02-29 2012-02-27 1.169 950,400 -65,455 0.35% 1,110,780
2012-02-28 2012-02-24 1.017 1,015,855 +13,091 0.38% 1,033,632
2012-02-27 2012-02-23 0.871 1,002,764 +10,909 0.37% 873,240
2011-12-20 2011-12-16 0.697 991,855 -21,818 0.37% 690,992
2011-12-14 2011-12-12 0.756 1,013,673 +6,546 0.38% 766,590
2011-12-01 2011-11-29 0.683 1,007,127 -4,364 0.37% 687,784
2011-11-30 2011-11-28 0.752 1,011,491 +10,909 0.37% 760,304
2011-11-24 2011-11-22 0.729 1,000,582 +4,364 0.37% 729,174
2011-11-22 2011-11-18 0.701 996,218 -4,364 0.37% 698,598
2011-11-21 2011-11-17 0.724 1,000,582 +4,364 0.37% 724,588
2011-11-18 2011-11-16 0.706 996,218 -15,273 0.37% 703,164
2011-11-17 2011-11-15 0.765 1,011,491 +4,364 0.37% 774,212
2011-11-03 2011-11-01 0.825 1,007,127 +6,545 0.37% 830,880
2011-11-02 2011-10-31 0.871 1,000,582 +10,909 0.37% 871,340
2011-09-09 2011-09-07 0.839 989,673 -10,909 0.37% 830,088
2011-09-07 2011-09-05 0.830 1,000,582 +10,909 0.37% 830,066
2011-08-17 2011-08-15 0.862 989,673 -13,091 0.37% 852,768
2011-08-16 2011-08-12 0.866 1,002,764 +6,546 0.37% 868,644
2011-08-12 2011-08-10 0.857 996,218 +65,454 0.37% 853,842
2011-08-11 2011-08-09 0.807 930,764 +4,364 0.34% 750,816
2011-08-10 2011-08-08 0.875 926,400 -31,200 0.34% 810,986
2011-08-09 2011-08-05 1.008 957,600 +13,091 0.35% 965,580
2011-08-08 2011-08-04 1.118 944,509 +17,454 0.35% 1,056,276
2011-08-05 2011-08-03 1.114 927,055 +76,364 0.34% 1,032,508
2011-08-04 2011-08-02 1.109 850,691 +19,636 0.32% 943,558
2011-08-03 2011-08-01 1.123 831,055 +10,910 0.31% 933,206
2011-08-02 2011-07-29 1.141 820,145 +54,545 0.30% 935,990
2011-08-01 2011-07-28 1.146 765,600 +4,364 0.28% 877,250
2011-07-29 2011-07-27 1.146 761,236 +51,491 0.28% 872,250
2011-07-25 2011-07-21 1.260 709,745 +10,909 0.26% 894,574
2011-07-22 2011-07-20 1.215 698,836 +65,454 0.26% 848,795
2011-07-21 2011-07-19 1.237 633,382 +13,527 0.23% 783,810
2011-07-20 2011-07-18 1.192 619,855 +65,019 0.23% 738,661
2011-07-19 2011-07-15 1.237 554,836 +13,091 0.21% 686,610
2011-07-14 2011-07-12 1.283 541,745 +32,727 0.20% 695,239
2011-07-13 2011-07-11 1.352 509,018 +26,182 0.19% 688,235
2011-07-08 2011-07-06 1.421 482,836 -6,982 0.18% 686,029
2011-07-07 2011-07-05 1.467 489,818 +12,436 0.18% 718,400
2011-07-06 2011-07-04 1.490 477,382 +29,455 0.18% 711,100
2011-07-05 2011-06-30 1.375 447,927 +4,363 0.17% 615,900
2011-07-04 2011-06-29 1.421 443,564 +6,546 0.16% 630,231
2011-06-29 2011-06-27 1.352 437,018 +4,363 0.16% 590,885
2011-06-28 2011-06-24 1.375 432,655 +15,273 0.16% 594,901
2011-06-24 2011-06-22 1.329 417,382 +6,546 0.15% 554,770
2011-06-23 2011-06-21 1.237 410,836 +10,909 0.15% 508,410
2011-06-22 2011-06-20 1.260 399,927 +21,818 0.15% 504,075
2011-06-21 2011-06-17 1.283 378,109 +165,382 0.14% 485,240
2011-06-20 2011-06-16 1.215 212,727 +6,545 0.08% 258,375
2011-06-15 2011-06-13 1.237 206,182 +26,182 0.08% 255,150
2011-06-09 2011-06-07 1.352 180,000 +43,636 0.07% 243,375
2011-06-07 2011-06-02 1.352 136,364 +21,819 0.05% 184,375
2011-06-03 2011-06-01 1.421 114,545 +39,272 0.04% 162,749
2011-06-02 2011-05-31 1.467 75,273 +2,182 0.03% 110,400
2011-05-31 2011-05-27 1.444 73,091 +13,091 0.03% 105,525
2011-05-30 2011-05-26 1.421 60,000 +1,309 0.02% 85,250
2011-05-26 2011-05-24 1.467 58,691 +17,455 0.02% 86,080
2011-05-23 2011-05-19 1.467 41,236 +7,418 0.02% 60,479
2011-05-20 2011-05-18 1.467 33,818 +10,909 0.01% 49,600
2011-05-05 2011-05-03 1.673 22,909 +2,836 0.01% 38,325
2011-04-21 2011-04-19 1.765 20,073 +6,982 0.01% 35,420
2010-11-23 2010-11-19 2.269 13,091 -4,364 0.00% 29,700
2010-07-13 2010-07-09 3.254 17,455 +4,364 0.01% 56,801
2010-06-29 2010-06-25 3.300 13,091 +4,364 0.00% 43,200
2010-03-12 2010-03-10 4.308 8,727 +4,363 0.00% 37,599
2010-03-08 2010-03-04 4.308 4,364 +2,182 0.00% 18,802
2010-01-21 2010-01-19 5.408 2,182 -2,182 0.00% 11,801
2009-12-18 2009-12-16 4.079 4,364 +4,364 0.00% 17,801
2008-05-20 2008-05-16 8.885 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top