History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.405 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.395 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.420 0 +0
2024-07-30 2024-07-26 0.420 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.450 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.410 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.410 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.425 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.455 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.465 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.470 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.630 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.630 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.690 0 +0
2024-01-02 2023-12-28 0.690 0 +0
2023-12-29 2023-12-27 0.690 0 +0
2023-12-28 2023-12-22 0.720 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.690 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.730 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.690 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.530 0 -4,000
2016-11-15 2016-11-11 0.585 4,000 -80,000 0.00% 2,340
2016-11-04 2016-11-02 0.600 84,000 -40,000 0.01% 50,400
2016-11-03 2016-11-01 0.610 124,000 +40,000 0.01% 75,640
2016-10-17 2016-10-13 0.610 84,000 +20,000 0.02% 51,240
2016-09-27 2016-09-23 0.585 64,000 +20,000 0.01% 37,440
2016-08-24 2016-08-22 0.760 44,000 +20,000 0.01% 33,440
2016-08-23 2016-08-19 0.775 24,000 +20,000 0.00% 18,600
2016-05-04 2016-04-29 0.735 4,000 -40,000 0.00% 2,940
2016-05-03 2016-04-28 0.705 44,000 -40,000 0.01% 31,020
2016-04-28 2016-04-26 0.700 84,000 +40,000 0.02% 58,800
2016-04-25 2016-04-21 0.590 44,000 +40,000 0.01% 25,960
2016-04-22 2016-04-20 0.585 4,000 -80,000 0.00% 2,340
2016-04-18 2016-04-14 0.615 84,000 +80,000 0.02% 51,660
2015-05-21 2015-05-19 1.060 4,000 -16,000 0.00% 4,240
2015-05-05 2015-04-30 1.015 20,000 -60,000 0.00% 20,300
2015-05-04 2015-04-29 1.115 80,000 +60,000 0.02% 89,200
2014-12-19 2014-12-17 0.875 20,000 +6,000 0.00% 17,500
2014-12-09 2014-12-05 0.910 14,000 +12,000 0.01% 12,740
2014-11-27 2014-11-25 1.140 2,000 -2,000 0.00% 2,280
2014-11-19 2014-11-17 0.816 4,000 -364 0.00% 3,263
2014-11-10 2014-11-06 0.926 4,364 -87,272 0.00% 4,040
2014-10-17 2014-10-15 0.940 91,636 -74,182 0.03% 86,100
2014-10-14 2014-10-10 0.848 165,818 -65,455 0.06% 140,600
2014-10-09 2014-10-07 0.710 231,273 +35,564 0.09% 164,300
2014-09-29 2014-09-25 0.793 195,709 +29,891 0.07% 155,181
2014-09-26 2014-09-24 0.866 165,818 -43,637 0.06% 143,640
2014-09-25 2014-09-23 0.871 209,455 -21,818 0.08% 182,400
2014-09-23 2014-09-19 1.040 231,273 +65,455 0.09% 240,620
2014-09-12 2014-09-10 1.141 165,818 +43,636 0.06% 189,240
2014-09-11 2014-09-08 1.027 122,182 -13,091 0.05% 125,440
2014-08-29 2014-08-27 1.086 135,273 +43,637 0.05% 146,940
2014-08-21 2014-08-19 0.999 91,636 -43,637 0.03% 91,560
2014-07-21 2014-07-17 1.013 135,273 -43,636 0.05% 137,020
2014-07-18 2014-07-16 1.008 178,909 +43,636 0.07% 180,400
2014-07-15 2014-07-11 1.022 135,273 +65,455 0.05% 138,260
2014-07-14 2014-07-10 1.008 69,818 +65,454 0.03% 70,400
2014-07-03 2014-06-30 0.962 4,364 +4,364 0.00% 4,200
2014-03-14 2014-03-12 1.352 0 -32,727
2014-03-11 2014-03-07 1.398 32,727 +32,727 0.01% 45,750
2014-02-27 2014-02-25 1.114 0 -43,636
2014-02-26 2014-02-24 1.192 43,636 +43,636 0.02% 52,000
2014-02-24 2014-02-20 1.123 0 -21,818
2014-01-21 2014-01-17 0.999 21,818 +21,818 0.01% 21,800
2013-11-05 2013-11-01 1.077 0 -21,818
2013-10-31 2013-10-29 1.063 21,818 -43,637 0.01% 23,200
2013-10-23 2013-10-21 1.100 65,455 -21,818 0.02% 72,000
2013-10-21 2013-10-17 1.215 87,273 +87,273 0.03% 106,000
2013-10-15 2013-10-10 1.017 0 -43,636
2013-09-30 2013-09-26 0.972 43,636 +43,636 0.02% 42,400
2013-09-11 2013-09-09 1.109 0 -21,818
2013-09-10 2013-09-06 1.146 21,818 +21,818 0.01% 25,000
2013-03-19 2013-03-15 1.192 0 -30,545
2012-12-13 2012-12-11 1.719 30,545 +30,545 0.01% 52,499
2012-11-27 2012-11-23 1.444 0 -80,727
2012-11-23 2012-11-21 1.467 80,727 +80,727 0.03% 118,400
2012-11-12 2012-11-08 1.192 0 -6,545
2012-11-08 2012-11-06 0.990 6,545 -1,746 0.00% 6,480
2012-09-17 2012-09-13 0.949 8,291 -43,636 0.00% 7,866
2012-09-14 2012-09-12 0.917 51,927 +43,636 0.02% 47,600
2012-08-29 2012-08-27 0.985 8,291 -21,818 0.00% 8,170
2012-08-22 2012-08-20 1.086 30,109 +21,818 0.01% 32,706
2012-08-20 2012-08-16 1.091 8,291 -32,945 0.00% 9,044
2012-08-17 2012-08-15 0.972 41,236 +34,691 0.02% 40,068
2011-05-18 2011-05-16 1.558 6,545 -87,273 0.00% 10,199
2011-05-16 2011-05-12 1.558 93,818 +87,273 0.03% 146,200
2011-04-18 2011-04-14 1.742 6,545 -21,819 0.00% 11,399
2011-04-11 2011-04-07 1.719 28,364 -87,272 0.01% 48,751
2011-04-08 2011-04-06 1.581 115,636 +87,272 0.04% 182,849
2011-04-01 2011-03-30 1.581 28,364 +21,819 0.01% 44,851
2011-03-29 2011-03-25 1.673 6,545 -13,091 0.00% 10,949
2011-03-03 2011-03-01 2.085 19,636 -43,637 0.01% 40,949
2011-02-24 2011-02-22 2.131 63,273 -2,182 0.02% 134,851
2010-11-05 2010-11-03 2.292 65,455 -2,181 0.02% 150,001
2010-10-22 2010-10-20 2.475 67,636 +6,545 0.02% 167,399
2010-09-13 2010-09-09 2.429 61,091 -6,545 0.02% 148,400
2010-07-29 2010-07-27 2.750 67,636 -6,546 0.02% 185,999
2010-07-28 2010-07-26 2.658 74,182 +13,091 0.03% 197,200
2010-07-27 2010-07-23 2.979 61,091 +43,636 0.02% 182,000
2010-07-26 2010-07-22 3.162 17,455 -65,454 0.01% 55,201
2010-07-22 2010-07-20 3.254 82,909 +65,454 0.03% 269,800
2010-07-20 2010-07-16 3.117 17,455 -43,636 0.01% 54,401
2010-07-19 2010-07-15 3.071 61,091 -65,454 0.02% 187,600
2010-07-16 2010-07-14 3.071 126,545 +43,636 0.05% 388,599
2010-07-15 2010-07-13 3.117 82,909 +6,545 0.03% 258,400
2010-07-14 2010-07-12 3.208 76,364 +65,455 0.03% 245,001
2010-07-08 2010-07-06 3.437 10,909 -6,546 0.00% 37,500
2010-07-02 2010-06-29 3.071 17,455 +6,546 0.01% 53,601
2010-06-23 2010-06-21 3.300 10,909 -6,546 0.00% 36,000
2010-06-21 2010-06-17 2.979 17,455 -6,545 0.01% 52,001
2010-06-17 2010-06-14 3.025 24,000 -43,636 0.01% 72,600
2010-06-15 2010-06-11 2.887 67,636 +56,727 0.03% 195,299
2010-05-12 2010-05-10 3.987 10,909 -6,546 0.00% 43,500
2010-05-11 2010-05-07 3.804 17,455 +6,546 0.01% 66,402
2010-05-03 2010-04-29 4.400 10,909 +6,545 0.00% 48,000
2010-04-13 2010-04-09 4.950 4,364 -6,545 0.00% 21,602
2010-04-09 2010-04-07 4.446 10,909 -6,546 0.00% 48,500
2010-03-30 2010-03-26 4.262 17,455 -39,709 0.01% 74,402
2010-03-26 2010-03-24 4.171 57,164 +39,709 0.02% 238,422
2010-03-23 2010-03-19 4.354 17,455 -10,909 0.01% 76,002
2010-03-22 2010-03-18 4.354 28,364 +6,546 0.01% 123,502
2010-03-19 2010-03-17 4.400 21,818 +10,909 0.01% 95,999
2010-03-17 2010-03-15 4.308 10,909 +2,182 0.00% 47,000
2010-03-16 2010-03-12 4.400 8,727 -39,273 0.00% 38,399
2010-03-12 2010-03-10 4.308 48,000 +43,636 0.02% 206,800
2010-03-09 2010-03-05 4.354 4,364 -15,491 0.00% 19,002
2010-03-08 2010-03-04 4.308 19,855 -41,236 0.01% 85,542
2010-03-05 2010-03-03 4.446 61,091 +43,636 0.03% 271,600
2010-03-04 2010-03-02 4.446 17,455 -43,636 0.01% 77,602
2010-03-03 2010-03-01 4.446 61,091 +50,182 0.03% 271,600
2010-03-01 2010-02-25 4.446 10,909 +6,545 0.00% 48,500
2010-01-20 2010-01-18 5.225 4,364 +4,364 0.00% 22,802
2010-01-07 2010-01-05 5.179 0 -4,364
2010-01-05 2009-12-31 4.767 4,364 +2,182 0.00% 20,802
2010-01-04 2009-12-29 4.812 2,182 -2,182 0.00% 10,501
2009-12-30 2009-12-28 4.721 4,364 +2,182 0.00% 20,602
2009-12-29 2009-12-24 4.537 2,182 -8,727 0.00% 9,901
2009-12-14 2009-12-10 4.400 10,909 -2,182 0.01% 48,000
2009-12-08 2009-12-04 4.308 13,091 +4,364 0.01% 56,400
2009-11-24 2009-11-20 4.537 8,727 -87,273 0.00% 39,599
2009-11-20 2009-11-18 4.812 96,000 +87,273 0.04% 462,000
2009-11-18 2009-11-16 4.675 8,727 +4,363 0.00% 40,799
2009-11-16 2009-11-12 4.629 4,364 +2,182 0.00% 20,202
2009-11-13 2009-11-11 5.133 2,182 +2,182 0.00% 11,201
2009-10-23 2009-10-21 3.300 0 -43,636
2009-10-22 2009-10-20 2.933 43,636 +43,636 0.02% 127,999
2009-10-20 2009-10-16 3.208 0 -87,273
2009-10-15 2009-10-13 3.208 87,273 -10,909 0.04% 280,001
2009-10-14 2009-10-12 2.842 98,182 +10,909 0.05% 279,001
2009-10-13 2009-10-09 2.979 87,273 +87,273 0.04% 260,001
2009-10-08 2009-10-06 3.117 0 -65,455
2009-10-02 2009-09-29 2.887 65,455 +65,455 0.03% 189,001
2009-09-29 2009-09-25 3.071 0 -21,818
2009-09-28 2009-09-24 3.025 21,818 +21,818 0.01% 65,999
2009-09-10 2009-09-08 4.033 0 -21,818
2009-08-17 2009-08-13 3.300 21,818 +21,818 0.01% 71,999
2008-05-20 2008-05-16 8.885 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top