History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 3,869,000 | +0 | 0.29% | 1,876,465 |
| 2025-10-13 | 2025-10-09 | 0.485 | 3,869,000 | +0 | 0.29% | 1,876,465 |
| 2025-10-10 | 2025-10-08 | 0.480 | 3,869,000 | +0 | 0.29% | 1,857,120 |
| 2025-10-09 | 2025-10-06 | 0.475 | 3,869,000 | +0 | 0.29% | 1,837,775 |
| 2025-10-08 | 2025-10-03 | 0.495 | 3,869,000 | -40,000 | 0.29% | 1,915,155 |
| 2025-10-06 | 2025-10-02 | 0.500 | 3,909,000 | +40,000 | 0.30% | 1,954,500 |
| 2025-09-30 | 2025-09-26 | 0.600 | 3,869,000 | -80,000 | 0.29% | 2,321,400 |
| 2025-03-28 | 2025-03-26 | 0.315 | 3,949,000 | -17,923 | 0.30% | 1,243,935 |
| 2025-03-11 | 2025-03-07 | 0.325 | 3,966,923 | -20,000 | 0.30% | 1,289,250 |
| 2025-03-05 | 2025-03-03 | 0.345 | 3,986,923 | -40,000 | 0.30% | 1,375,488 |
| 2025-02-19 | 2025-02-17 | 0.335 | 4,026,923 | -40,000 | 0.30% | 1,349,019 |
| 2025-01-03 | 2024-12-31 | 0.360 | 4,066,923 | -20,000 | 0.31% | 1,464,092 |
| 2024-12-11 | 2024-12-09 | 0.365 | 4,086,923 | -20,000 | 0.31% | 1,491,727 |
| 2024-12-04 | 2024-12-02 | 0.340 | 4,106,923 | -20,000 | 0.31% | 1,396,354 |
| 2024-11-01 | 2024-10-30 | 0.410 | 4,126,923 | +40,000 | 0.31% | 1,692,038 |
| 2024-10-18 | 2024-10-16 | 0.420 | 4,086,923 | +60,000 | 0.31% | 1,716,508 |
| 2024-10-17 | 2024-10-15 | 0.390 | 4,026,923 | -60,000 | 0.30% | 1,570,500 |
| 2024-10-16 | 2024-10-14 | 0.435 | 4,086,923 | -20,000 | 0.31% | 1,777,812 |
| 2024-10-14 | 2024-10-09 | 0.465 | 4,106,923 | +20,000 | 0.31% | 1,909,719 |
| 2024-10-10 | 2024-10-08 | 0.485 | 4,086,923 | +40,000 | 0.31% | 1,982,158 |
| 2024-10-09 | 2024-10-07 | 0.530 | 4,046,923 | +40,000 | 0.31% | 2,144,869 |
| 2024-10-02 | 2024-09-27 | 0.510 | 4,006,923 | -18,000 | 0.36% | 2,043,531 |
| 2024-09-27 | 2024-09-25 | 0.440 | 4,024,923 | -20,000 | 0.36% | 1,770,966 |
| 2024-09-26 | 2024-09-24 | 0.410 | 4,044,923 | +20,000 | 0.37% | 1,658,418 |
| 2024-09-25 | 2024-09-23 | 0.370 | 4,024,923 | +20,000 | 0.36% | 1,489,222 |
| 2024-09-23 | 2024-09-19 | 0.370 | 4,004,923 | +20,000 | 0.36% | 1,481,822 |
| 2024-09-20 | 2024-09-17 | 0.365 | 3,984,923 | +40,000 | 0.36% | 1,454,497 |
| 2024-09-17 | 2024-09-13 | 0.365 | 3,944,923 | +80,000 | 0.36% | 1,439,897 |
| 2024-09-13 | 2024-09-11 | 0.390 | 3,864,923 | +60,000 | 0.35% | 1,507,320 |
| 2024-09-12 | 2024-09-10 | 0.390 | 3,804,923 | +60,000 | 0.34% | 1,483,920 |
| 2024-02-07 | 2024-02-05 | 0.610 | 3,744,923 | -120,000 | 0.34% | 2,284,403 |
| 2024-01-10 | 2024-01-08 | 0.600 | 3,864,923 | -120,000 | 0.35% | 2,318,954 |
| 2024-01-05 | 2024-01-03 | 0.650 | 3,984,923 | +20,000 | 0.36% | 2,590,200 |
| 2024-01-04 | 2024-01-02 | 0.680 | 3,964,923 | +40,000 | 0.36% | 2,696,148 |
| 2023-12-29 | 2023-12-27 | 0.690 | 3,924,923 | +60,000 | 0.36% | 2,708,197 |
| 2023-12-15 | 2023-12-13 | 0.690 | 3,864,923 | -60,000 | 0.35% | 2,666,797 |
| 2023-12-13 | 2023-12-11 | 0.700 | 3,924,923 | +60,000 | 0.36% | 2,747,446 |
| 2023-12-08 | 2023-12-06 | 0.670 | 3,864,923 | -100,000 | 0.35% | 2,589,498 |
| 2023-12-06 | 2023-12-04 | 0.660 | 3,964,923 | -60,000 | 0.36% | 2,616,849 |
| 2023-11-29 | 2023-11-27 | 0.660 | 4,024,923 | -220,000 | 0.36% | 2,656,449 |
| 2023-11-28 | 2023-11-24 | 0.620 | 4,244,923 | +160,000 | 0.38% | 2,631,852 |
| 2023-11-24 | 2023-11-22 | 0.690 | 4,084,923 | -200,000 | 0.37% | 2,818,597 |
| 2023-11-23 | 2023-11-21 | 0.880 | 4,284,923 | -220,000 | 0.39% | 3,770,732 |
| 2023-11-22 | 2023-11-20 | 0.690 | 4,504,923 | -84,000 | 0.41% | 3,108,397 |
| 2023-11-21 | 2023-11-17 | 0.530 | 4,588,923 | +60,000 | 0.42% | 2,432,129 |
| 2023-11-20 | 2023-11-16 | 0.520 | 4,528,923 | +100,000 | 0.41% | 2,355,040 |
| 2023-11-17 | 2023-11-15 | 0.475 | 4,428,923 | -20,000 | 0.40% | 2,103,738 |
| 2023-11-16 | 2023-11-14 | 0.455 | 4,448,923 | -400,000 | 0.40% | 2,024,260 |
| 2023-11-15 | 2023-11-13 | 0.470 | 4,848,923 | +680,000 | 0.44% | 2,278,994 |
| 2023-11-10 | 2023-11-08 | 0.395 | 4,168,923 | -160,000 | 0.38% | 1,646,725 |
| 2023-11-09 | 2023-11-07 | 0.395 | 4,328,923 | +160,000 | 0.39% | 1,709,925 |
| 2023-11-01 | 2023-10-30 | 0.405 | 4,168,923 | -20,000 | 0.38% | 1,688,414 |
| 2023-10-31 | 2023-10-27 | 0.310 | 4,188,923 | -20,000 | 0.38% | 1,298,566 |
| 2023-10-24 | 2023-10-19 | 0.260 | 4,208,923 | -80,000 | 0.38% | 1,094,320 |
| 2023-10-12 | 2023-10-10 | 0.240 | 4,288,923 | +80,000 | 0.39% | 1,029,342 |
| 2023-10-03 | 2023-09-28 | 0.220 | 4,208,923 | +120,000 | 0.38% | 925,963 |
| 2023-09-15 | 2023-09-13 | 0.219 | 4,088,923 | -80,000 | 0.37% | 895,474 |
| 2023-09-05 | 2023-08-31 | 0.199 | 4,168,923 | -40,000 | 0.38% | 829,616 |
| 2023-09-04 | 2023-08-30 | 0.204 | 4,208,923 | -180,000 | 0.38% | 858,620 |
| 2023-08-16 | 2023-08-14 | 0.239 | 4,388,923 | -20,000 | 0.40% | 1,048,953 |
| 2023-08-10 | 2023-08-08 | 0.265 | 4,408,923 | +40,000 | 0.40% | 1,168,365 |
| 2023-08-09 | 2023-08-07 | 0.290 | 4,368,923 | +140,000 | 0.40% | 1,266,988 |
| 2023-08-04 | 2023-08-02 | 0.201 | 4,228,923 | -80,000 | 0.38% | 850,014 |
| 2023-08-03 | 2023-08-01 | 0.200 | 4,308,923 | -260,000 | 0.39% | 861,785 |
| 2023-08-01 | 2023-07-28 | 0.197 | 4,568,923 | +80,000 | 0.41% | 900,078 |
| 2023-07-31 | 2023-07-27 | 0.219 | 4,488,923 | +100,000 | 0.41% | 983,074 |
| 2023-07-28 | 2023-07-26 | 0.215 | 4,388,923 | +380,000 | 0.40% | 943,618 |
| 2023-07-18 | 2023-07-13 | 0.185 | 4,008,923 | -100,000 | 0.36% | 741,651 |
| 2023-07-13 | 2023-07-11 | 0.175 | 4,108,923 | -40,000 | 0.37% | 719,062 |
| 2023-06-30 | 2023-06-28 | 0.188 | 4,148,923 | +140,000 | 0.38% | 779,998 |
| 2023-06-23 | 2023-06-20 | 0.182 | 4,008,923 | -100,000 | 0.36% | 729,624 |
| 2023-06-19 | 2023-06-15 | 0.185 | 4,108,923 | +100,000 | 0.37% | 760,151 |
| 2023-06-12 | 2023-06-08 | 0.178 | 4,008,923 | -40,000 | 0.36% | 713,588 |
| 2023-06-08 | 2023-06-06 | 0.183 | 4,048,923 | +40,000 | 0.37% | 740,953 |
| 2023-05-29 | 2023-05-24 | 0.154 | 4,008,923 | +540,000 | 0.36% | 617,374 |
| 2023-05-25 | 2023-05-23 | 0.155 | 3,468,923 | +20,000 | 0.31% | 537,683 |
| 2023-05-05 | 2023-05-03 | 0.149 | 3,448,923 | -300,000 | 0.31% | 513,890 |
| 2023-05-04 | 2023-05-02 | 0.175 | 3,748,923 | +220,000 | 0.34% | 656,062 |
| 2023-04-26 | 2023-04-24 | 0.057 | 3,528,923 | +240,000 | 0.32% | 201,149 |
| 2023-02-08 | 2023-02-06 | 0.048 | 3,288,923 | -240,000 | 0.30% | 157,868 |
| 2022-09-28 | 2022-09-26 | 0.057 | 3,528,923 | +20,000 | 0.32% | 201,149 |
| 2022-07-27 | 2022-07-25 | 0.061 | 3,508,923 | +100,000 | 0.32% | 214,044 |
| 2022-07-22 | 2022-07-20 | 0.060 | 3,408,923 | +120,000 | 0.31% | 204,535 |
| 2022-06-24 | 2022-06-22 | 0.067 | 3,288,923 | -20,000 | 0.30% | 220,358 |
| 2022-06-23 | 2022-06-21 | 0.059 | 3,308,923 | +20,000 | 0.30% | 195,226 |
| 2022-01-10 | 2022-01-06 | 0.083 | 3,288,923 | +860,000 | 0.30% | 272,981 |
| 2022-01-07 | 2022-01-05 | 0.079 | 2,428,923 | +1,600,000 | 0.22% | 191,885 |
| 2021-08-25 | 2021-08-23 | 0.107 | 828,923 | -100,000 | 0.08% | 88,695 |
| 2021-08-09 | 2021-08-05 | 0.128 | 928,923 | -380,000 | 0.08% | 118,902 |
| 2021-08-05 | 2021-08-03 | 0.127 | 1,308,923 | +138,000 | 0.12% | 166,233 |
| 2021-08-02 | 2021-07-29 | 0.127 | 1,170,923 | -20,000 | 0.11% | 148,707 |
| 2021-07-13 | 2021-07-09 | 0.129 | 1,190,923 | -80,000 | 0.11% | 153,629 |
| 2021-07-08 | 2021-07-06 | 0.133 | 1,270,923 | +100,000 | 0.12% | 169,033 |
| 2021-06-23 | 2021-06-21 | 0.134 | 1,170,923 | +80,000 | 0.11% | 156,904 |
| 2020-12-29 | 2020-12-24 | 0.232 | 1,090,923 | -40,000 | 0.10% | 253,094 |
| 2020-09-14 | 2020-09-10 | 0.205 | 1,130,923 | -1 | 0.10% | 231,839 |
| 2020-08-12 | 2020-08-10 | 0.245 | 1,130,924 | +400,000 | 0.10% | 277,076 |
| 2020-07-13 | 2020-07-09 | 0.210 | 730,924 | -4,000 | 0.07% | 153,494 |
| 2020-07-10 | 2020-07-08 | 0.205 | 734,924 | -20,000 | 0.07% | 150,659 |
| 2020-07-09 | 2020-07-07 | 0.220 | 754,924 | +24,000 | 0.07% | 166,083 |
| 2020-03-13 | 2020-03-11 | 0.185 | 730,924 | +17,924 | 0.07% | 135,221 |
| 2020-02-26 | 2020-02-24 | 0.195 | 713,000 | +200,000 | 0.06% | 139,035 |
| 2020-02-11 | 2020-02-07 | 0.215 | 513,000 | -72,000 | 0.05% | 110,295 |
| 2020-02-10 | 2020-02-06 | 0.235 | 585,000 | +72,000 | 0.05% | 137,475 |
| 2020-02-06 | 2020-02-04 | 0.210 | 513,000 | +244,000 | 0.05% | 107,730 |
| 2020-01-30 | 2020-01-24 | 0.260 | 269,000 | -800,000 | 0.02% | 69,940 |
| 2020-01-21 | 2020-01-17 | 0.275 | 1,069,000 | +192,000 | 0.10% | 293,975 |
| 2020-01-15 | 2020-01-13 | 0.275 | 877,000 | +8,000 | 0.08% | 241,175 |
| 2020-01-14 | 2020-01-10 | 0.235 | 869,000 | -60,000 | 0.08% | 204,215 |
| 2020-01-09 | 2020-01-07 | 0.155 | 929,000 | -104,000 | 0.08% | 143,995 |
| 2020-01-08 | 2020-01-06 | 0.155 | 1,033,000 | +100,000 | 0.09% | 160,115 |
| 2020-01-07 | 2020-01-03 | 0.175 | 933,000 | +308,000 | 0.08% | 163,275 |
| 2019-12-30 | 2019-12-24 | 0.180 | 625,000 | +96,000 | 0.06% | 112,500 |
| 2019-10-09 | 2019-10-04 | 0.255 | 529,000 | +200,000 | 0.05% | 134,895 |
| 2019-08-30 | 2019-08-28 | 0.285 | 329,000 | +20,000 | 0.03% | 93,765 |
| 2019-08-06 | 2019-08-02 | 0.300 | 309,000 | +200,000 | 0.03% | 92,700 |
| 2019-08-01 | 2019-07-30 | 0.330 | 109,000 | -20,000 | 0.01% | 35,970 |
| 2019-07-31 | 2019-07-29 | 0.330 | 129,000 | -20,000 | 0.01% | 42,570 |
| 2019-07-30 | 2019-07-26 | 0.340 | 149,000 | -48,000 | 0.01% | 50,660 |
| 2019-07-29 | 2019-07-25 | 0.345 | 197,000 | -52,000 | 0.02% | 67,965 |
| 2019-07-26 | 2019-07-24 | 0.355 | 249,000 | -20,000 | 0.02% | 88,395 |
| 2019-07-25 | 2019-07-23 | 0.350 | 269,000 | +40,000 | 0.02% | 94,150 |
| 2019-07-16 | 2019-07-12 | 0.345 | 229,000 | +80,000 | 0.02% | 79,005 |
| 2019-07-15 | 2019-07-11 | 0.385 | 149,000 | -8,000 | 0.01% | 57,365 |
| 2019-07-12 | 2019-07-10 | 0.410 | 157,000 | -32,000 | 0.01% | 64,370 |
| 2019-07-11 | 2019-07-09 | 0.380 | 189,000 | -60,000 | 0.02% | 71,820 |
| 2019-07-10 | 2019-07-08 | 0.405 | 249,000 | -28,000 | 0.02% | 100,845 |
| 2019-07-09 | 2019-07-05 | 0.450 | 277,000 | -808,000 | 0.03% | 124,650 |
| 2017-07-03 | 2017-06-29 | 0.500 | 1,085,000 | +104,000 | 0.10% | 542,500 |
| 2017-06-30 | 2017-06-28 | 0.505 | 981,000 | +80,000 | 0.09% | 495,405 |
| 2017-06-29 | 2017-06-27 | 0.505 | 901,000 | +212,000 | 0.08% | 455,005 |
| 2017-06-27 | 2017-06-23 | 0.540 | 689,000 | +16,000 | 0.06% | 372,060 |
| 2017-06-26 | 2017-06-22 | 0.505 | 673,000 | +140,000 | 0.06% | 339,865 |
| 2017-05-31 | 2017-05-26 | 0.705 | 533,000 | -152,000 | 0.05% | 375,765 |
| 2017-04-18 | 2017-04-12 | 0.630 | 685,000 | -24,000 | 0.06% | 431,550 |
| 2017-04-12 | 2017-04-10 | 0.580 | 709,000 | +24,000 | 0.06% | 411,220 |
| 2017-03-22 | 2017-03-20 | 0.575 | 685,000 | -88,000 | 0.06% | 393,875 |
| 2017-03-17 | 2017-03-15 | 0.565 | 773,000 | -52,000 | 0.07% | 436,745 |
| 2017-03-15 | 2017-03-13 | 0.575 | 825,000 | +44,000 | 0.07% | 474,375 |
| 2017-03-14 | 2017-03-10 | 0.595 | 781,000 | -80,000 | 0.07% | 464,695 |
| 2017-03-10 | 2017-03-08 | 0.585 | 861,000 | +76,000 | 0.08% | 503,685 |
| 2017-03-09 | 2017-03-07 | 0.585 | 785,000 | +20,000 | 0.07% | 459,225 |
| 2017-02-20 | 2017-02-16 | 0.625 | 765,000 | -20,000 | 0.07% | 478,125 |
| 2017-02-16 | 2017-02-14 | 0.645 | 785,000 | -4,000 | 0.07% | 506,325 |
| 2017-02-15 | 2017-02-13 | 0.645 | 789,000 | +8,000 | 0.08% | 508,905 |
| 2017-02-14 | 2017-02-10 | 0.645 | 781,000 | +16,000 | 0.08% | 503,745 |
| 2017-02-02 | 2017-01-27 | 0.515 | 765,000 | +136,000 | 0.08% | 393,975 |
| 2017-02-01 | 2017-01-25 | 0.500 | 629,000 | +180,000 | 0.06% | 314,500 |
| 2017-01-26 | 2017-01-24 | 0.490 | 449,000 | +160,000 | 0.04% | 220,010 |
| 2017-01-25 | 2017-01-23 | 0.480 | 289,000 | +220,000 | 0.03% | 138,720 |
| 2016-12-02 | 2016-11-30 | 0.565 | 69,000 | -8,000 | 0.01% | 38,985 |
| 2016-11-28 | 2016-11-24 | 0.590 | 77,000 | +8,000 | 0.01% | 45,430 |
| 2016-09-08 | 2016-09-06 | 0.660 | 69,000 | -8,000 | 0.01% | 45,540 |
| 2016-08-24 | 2016-08-22 | 0.760 | 77,000 | +8,000 | 0.01% | 58,520 |
| 2016-07-29 | 2016-07-27 | 0.725 | 69,000 | -76,000 | 0.01% | 50,025 |
| 2016-07-27 | 2016-07-25 | 0.670 | 145,000 | -16,000 | 0.03% | 97,150 |
| 2016-07-18 | 2016-07-14 | 0.665 | 161,000 | -4,000 | 0.03% | 107,065 |
| 2016-06-15 | 2016-06-13 | 0.675 | 165,000 | -44,000 | 0.03% | 111,375 |
| 2016-06-14 | 2016-06-10 | 0.695 | 209,000 | -40,000 | 0.04% | 145,255 |
| 2016-06-01 | 2016-05-30 | 0.715 | 249,000 | -20,000 | 0.05% | 178,035 |
| 2016-05-16 | 2016-05-12 | 0.730 | 269,000 | +32,000 | 0.05% | 196,370 |
| 2016-05-13 | 2016-05-11 | 0.775 | 237,000 | -64,000 | 0.05% | 183,675 |
| 2016-05-11 | 2016-05-09 | 0.710 | 301,000 | +52,000 | 0.06% | 213,710 |
| 2016-05-10 | 2016-05-06 | 0.700 | 249,000 | -100,000 | 0.05% | 174,300 |
| 2016-05-06 | 2016-05-04 | 0.720 | 349,000 | +120,000 | 0.07% | 251,280 |
| 2016-04-29 | 2016-04-27 | 0.700 | 229,000 | +20,000 | 0.04% | 160,300 |
| 2016-04-28 | 2016-04-26 | 0.700 | 209,000 | +40,000 | 0.04% | 146,300 |
| 2016-04-25 | 2016-04-21 | 0.590 | 169,000 | -336,000 | 0.03% | 99,710 |
| 2016-04-22 | 2016-04-20 | 0.585 | 505,000 | -4,000 | 0.10% | 295,425 |
| 2016-04-21 | 2016-04-19 | 0.590 | 509,000 | -60,000 | 0.10% | 300,310 |
| 2016-04-19 | 2016-04-15 | 0.615 | 569,000 | -20,000 | 0.11% | 349,935 |
| 2016-04-18 | 2016-04-14 | 0.615 | 589,000 | -200,000 | 0.11% | 362,235 |
| 2016-04-07 | 2016-04-05 | 0.460 | 789,000 | +20,000 | 0.15% | 362,940 |
| 2016-03-24 | 2016-03-22 | 0.530 | 769,000 | -256,000 | 0.15% | 407,570 |
| 2016-03-21 | 2016-03-17 | 0.535 | 1,025,000 | +168,000 | 0.20% | 548,375 |
| 2016-03-18 | 2016-03-16 | 0.545 | 857,000 | +20,000 | 0.17% | 467,065 |
| 2016-03-16 | 2016-03-14 | 0.560 | 837,000 | +20,000 | 0.16% | 468,720 |
| 2016-03-15 | 2016-03-11 | 0.560 | 817,000 | +168,000 | 0.16% | 457,520 |
| 2016-03-14 | 2016-03-10 | 0.590 | 649,000 | -60,000 | 0.13% | 382,910 |
| 2016-03-11 | 2016-03-09 | 0.515 | 709,000 | +20,000 | 0.14% | 365,135 |
| 2016-03-10 | 2016-03-08 | 0.530 | 689,000 | +140,000 | 0.13% | 365,170 |
| 2016-02-26 | 2016-02-24 | 0.475 | 549,000 | +28,000 | 0.11% | 260,775 |
| 2016-02-25 | 2016-02-23 | 0.490 | 521,000 | +32,000 | 0.10% | 255,290 |
| 2016-02-19 | 2016-02-17 | 0.490 | 489,000 | +20,000 | 0.10% | 239,610 |
| 2016-02-02 | 2016-01-29 | 0.455 | 469,000 | +20,000 | 0.09% | 213,395 |
| 2016-02-01 | 2016-01-28 | 0.475 | 449,000 | +8,000 | 0.09% | 213,275 |
| 2016-01-27 | 2016-01-25 | 0.535 | 441,000 | +20,000 | 0.09% | 235,935 |
| 2015-12-17 | 2015-12-15 | 0.710 | 421,000 | -8,000 | 0.08% | 298,910 |
| 2015-11-16 | 2015-11-12 | 0.760 | 429,000 | -16,000 | 0.08% | 326,040 |
| 2015-11-13 | 2015-11-11 | 0.765 | 445,000 | -4,000 | 0.09% | 340,425 |
| 2015-11-11 | 2015-11-09 | 0.750 | 449,000 | -4,000 | 0.09% | 336,750 |
| 2015-11-10 | 2015-11-06 | 0.755 | 453,000 | -8,000 | 0.09% | 342,015 |
| 2015-11-06 | 2015-11-04 | 0.755 | 461,000 | -28,000 | 0.09% | 348,055 |
| 2015-11-04 | 2015-11-02 | 0.765 | 489,000 | -12,000 | 0.10% | 374,085 |
| 2015-10-29 | 2015-10-27 | 0.810 | 501,000 | -40,000 | 0.10% | 405,810 |
| 2015-10-28 | 2015-10-26 | 0.845 | 541,000 | -44,000 | 0.11% | 457,145 |
| 2015-10-26 | 2015-10-22 | 0.810 | 585,000 | -40,000 | 0.11% | 473,850 |
| 2015-10-22 | 2015-10-19 | 0.800 | 625,000 | -20,000 | 0.12% | 500,000 |
| 2015-10-15 | 2015-10-13 | 0.765 | 645,000 | +12,000 | 0.13% | 493,425 |
| 2015-10-02 | 2015-09-29 | 0.635 | 633,000 | +40,000 | 0.12% | 401,955 |
| 2015-09-25 | 2015-09-23 | 0.660 | 593,000 | -16,000 | 0.12% | 391,380 |
| 2015-09-16 | 2015-09-14 | 0.700 | 609,000 | +16,000 | 0.12% | 426,300 |
| 2015-09-11 | 2015-09-09 | 0.675 | 593,000 | +20,000 | 0.12% | 400,275 |
| 2015-09-02 | 2015-08-31 | 0.650 | 573,000 | +20,000 | 0.12% | 372,450 |
| 2015-09-01 | 2015-08-28 | 0.670 | 553,000 | +60,000 | 0.11% | 370,510 |
| 2015-08-26 | 2015-08-24 | 0.580 | 493,000 | -608,000 | 0.10% | 285,940 |
| 2015-08-13 | 2015-08-11 | 0.860 | 1,101,000 | +20,000 | 0.22% | 946,860 |
| 2015-08-03 | 2015-07-30 | 0.860 | 1,081,000 | +104,000 | 0.22% | 929,660 |
| 2015-07-29 | 2015-07-27 | 0.860 | 977,000 | -20,000 | 0.20% | 840,220 |
| 2015-07-24 | 2015-07-22 | 0.980 | 997,000 | +40,000 | 0.20% | 977,060 |
| 2015-07-23 | 2015-07-21 | 0.870 | 957,000 | +260,000 | 0.19% | 832,590 |
| 2015-07-21 | 2015-07-17 | 0.880 | 697,000 | +60,000 | 0.14% | 613,360 |
| 2015-07-17 | 2015-07-15 | 0.810 | 637,000 | -100,000 | 0.13% | 515,970 |
| 2015-07-16 | 2015-07-14 | 0.860 | 737,000 | +80,000 | 0.15% | 633,820 |
| 2015-07-15 | 2015-07-13 | 0.790 | 657,000 | +152,000 | 0.13% | 519,030 |
| 2015-07-13 | 2015-07-09 | 0.680 | 505,000 | +256,000 | 0.10% | 343,400 |
| 2015-07-10 | 2015-07-08 | 0.450 | 249,000 | +120,000 | 0.05% | 112,050 |
| 2015-07-09 | 2015-07-07 | 0.585 | 129,000 | -40,000 | 0.03% | 75,465 |
| 2015-07-08 | 2015-07-06 | 0.710 | 169,000 | -700,000 | 0.03% | 119,990 |
| 2015-07-07 | 2015-07-03 | 0.930 | 869,000 | -372,000 | 0.18% | 808,170 |
| 2015-07-06 | 2015-07-02 | 1.000 | 1,241,000 | -80,000 | 0.25% | 1,241,000 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,321,000 | +20,000 | 0.27% | 1,387,050 |
| 2015-07-02 | 2015-06-29 | 1.005 | 1,301,000 | -40,000 | 0.26% | 1,307,505 |
| 2015-06-30 | 2015-06-26 | 1.135 | 1,341,000 | -80,000 | 0.27% | 1,522,035 |
| 2015-06-29 | 2015-06-25 | 1.185 | 1,421,000 | +40,000 | 0.29% | 1,683,885 |
| 2015-06-26 | 2015-06-24 | 1.190 | 1,381,000 | +100,000 | 0.28% | 1,643,390 |
| 2015-06-19 | 2015-06-17 | 1.175 | 1,281,000 | +76,000 | 0.26% | 1,505,175 |
| 2015-06-17 | 2015-06-15 | 1.220 | 1,205,000 | -192,000 | 0.24% | 1,470,100 |
| 2015-06-15 | 2015-06-11 | 1.250 | 1,397,000 | -960,000 | 0.28% | 1,746,250 |
| 2015-06-12 | 2015-06-10 | 1.225 | 2,357,000 | +200,000 | 0.48% | 2,887,325 |
| 2015-06-11 | 2015-06-09 | 1.275 | 2,157,000 | -292,000 | 0.44% | 2,750,175 |
| 2015-06-10 | 2015-06-08 | 1.350 | 2,449,000 | +1,016,000 | 0.49% | 3,306,150 |
| 2015-06-09 | 2015-06-05 | 1.275 | 1,433,000 | +80,000 | 0.29% | 1,827,075 |
| 2015-06-08 | 2015-06-04 | 1.300 | 1,353,000 | -144,000 | 0.27% | 1,758,900 |
| 2015-06-05 | 2015-06-03 | 1.325 | 1,497,000 | -144,000 | 0.30% | 1,983,525 |
| 2015-06-04 | 2015-06-02 | 1.425 | 1,641,000 | -4,000 | 0.33% | 2,338,425 |
| 2015-06-03 | 2015-06-01 | 1.350 | 1,645,000 | +4,000 | 0.33% | 2,220,750 |
| 2015-06-02 | 2015-05-29 | 1.300 | 1,641,000 | +32,000 | 0.33% | 2,133,300 |
| 2015-06-01 | 2015-05-28 | 1.350 | 1,609,000 | -44,000 | 0.33% | 2,172,150 |
| 2015-05-29 | 2015-05-27 | 1.175 | 1,653,000 | -124,000 | 0.33% | 1,942,275 |
| 2015-05-28 | 2015-05-26 | 1.145 | 1,777,000 | -12,000 | 0.36% | 2,034,665 |
| 2015-05-27 | 2015-05-22 | 1.150 | 1,789,000 | -456,000 | 0.36% | 2,057,350 |
| 2015-05-26 | 2015-05-21 | 1.130 | 2,245,000 | +288,000 | 0.45% | 2,536,850 |
| 2015-05-22 | 2015-05-20 | 1.080 | 1,957,000 | +640,000 | 0.40% | 2,113,560 |
| 2015-05-20 | 2015-05-18 | 1.035 | 1,317,000 | +84,000 | 0.27% | 1,363,095 |
| 2015-05-18 | 2015-05-14 | 1.060 | 1,233,000 | +120,000 | 0.25% | 1,306,980 |
| 2015-05-14 | 2015-05-12 | 0.985 | 1,113,000 | -184,000 | 0.22% | 1,096,305 |
| 2015-05-12 | 2015-05-08 | 1.000 | 1,297,000 | -36,000 | 0.26% | 1,297,000 |
| 2015-05-08 | 2015-05-06 | 0.970 | 1,333,000 | +12,000 | 0.27% | 1,293,010 |
| 2015-05-07 | 2015-05-05 | 0.965 | 1,321,000 | -92,000 | 0.27% | 1,274,765 |
| 2015-05-06 | 2015-05-04 | 1.045 | 1,413,000 | -280,000 | 0.29% | 1,476,585 |
| 2015-05-05 | 2015-04-30 | 1.015 | 1,693,000 | -176,000 | 0.34% | 1,718,395 |
| 2015-05-04 | 2015-04-29 | 1.115 | 1,869,000 | +180,000 | 0.38% | 2,083,935 |
| 2015-04-30 | 2015-04-28 | 0.990 | 1,689,000 | +260,000 | 0.34% | 1,672,110 |
| 2015-04-29 | 2015-04-27 | 0.970 | 1,429,000 | +444,000 | 0.29% | 1,386,130 |
| 2015-04-23 | 2015-04-21 | 0.895 | 985,000 | -32,000 | 0.20% | 881,575 |
| 2015-04-22 | 2015-04-20 | 0.840 | 1,017,000 | -8,000 | 0.21% | 854,280 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,025,000 | -208,000 | 0.21% | 912,250 |
| 2015-04-20 | 2015-04-16 | 0.940 | 1,233,000 | -200,000 | 0.25% | 1,159,020 |
| 2015-04-17 | 2015-04-15 | 0.925 | 1,433,000 | -352,000 | 0.29% | 1,325,525 |
| 2015-04-16 | 2015-04-14 | 0.860 | 1,785,000 | +24,000 | 0.36% | 1,535,100 |
| 2015-04-15 | 2015-04-13 | 0.750 | 1,761,000 | +404,000 | 0.36% | 1,320,750 |
| 2015-04-13 | 2015-04-09 | 0.655 | 1,357,000 | +72,000 | 0.27% | 888,835 |
| 2015-04-09 | 2015-04-02 | 0.645 | 1,285,000 | +32,000 | 0.26% | 828,825 |
| 2015-04-01 | 2015-03-30 | 0.645 | 1,253,000 | +76,000 | 0.25% | 808,185 |
| 2015-03-31 | 2015-03-27 | 0.645 | 1,177,000 | +124,000 | 0.24% | 759,165 |
| 2015-03-25 | 2015-03-23 | 0.630 | 1,053,000 | +184,000 | 0.21% | 663,390 |
| 2015-03-23 | 2015-03-19 | 0.635 | 869,000 | +40,000 | 0.18% | 551,815 |
| 2015-03-20 | 2015-03-18 | 0.635 | 829,000 | -40,000 | 0.17% | 526,415 |
| 2015-03-19 | 2015-03-17 | 0.620 | 869,000 | -424,000 | 0.18% | 538,780 |
| 2015-03-17 | 2015-03-13 | 0.645 | 1,293,000 | +168,000 | 0.26% | 833,985 |
| 2015-03-16 | 2015-03-12 | 0.645 | 1,125,000 | +56,000 | 0.23% | 725,625 |
| 2015-03-12 | 2015-03-10 | 0.640 | 1,069,000 | +256,000 | 0.22% | 684,160 |
| 2015-03-09 | 2015-03-05 | 0.630 | 813,000 | -492,000 | 0.16% | 512,190 |
| 2015-03-06 | 2015-03-04 | 0.655 | 1,305,000 | +40,000 | 0.26% | 854,775 |
| 2015-03-05 | 2015-03-03 | 0.655 | 1,265,000 | +76,000 | 0.26% | 828,575 |
| 2015-03-04 | 2015-03-02 | 0.665 | 1,189,000 | +144,000 | 0.24% | 790,685 |
| 2015-03-03 | 2015-02-27 | 0.695 | 1,045,000 | -4,000 | 0.21% | 726,275 |
| 2015-02-27 | 2015-02-25 | 0.690 | 1,049,000 | +4,000 | 0.21% | 723,810 |
| 2015-02-26 | 2015-02-24 | 0.705 | 1,045,000 | +160,000 | 0.21% | 736,725 |
| 2015-02-25 | 2015-02-23 | 0.675 | 885,000 | +4,000 | 0.18% | 597,375 |
| 2015-02-24 | 2015-02-18 | 0.705 | 881,000 | -28,000 | 0.18% | 621,105 |
| 2015-02-23 | 2015-02-16 | 0.715 | 909,000 | -12,000 | 0.18% | 649,935 |
| 2015-02-16 | 2015-02-12 | 0.620 | 921,000 | -68,000 | 0.19% | 571,020 |
| 2015-02-13 | 2015-02-11 | 0.580 | 989,000 | +60,000 | 0.20% | 573,620 |
| 2015-02-09 | 2015-02-05 | 0.610 | 929,000 | +180,000 | 0.19% | 566,690 |
| 2015-02-02 | 2015-01-29 | 0.715 | 749,000 | -12,000 | 0.15% | 535,535 |
| 2015-01-30 | 2015-01-28 | 0.655 | 761,000 | +12,000 | 0.15% | 498,455 |
| 2015-01-27 | 2015-01-23 | 0.580 | 749,000 | +40,000 | 0.15% | 434,420 |
| 2015-01-22 | 2015-01-20 | 0.560 | 709,000 | -12,000 | 0.14% | 397,040 |
| 2015-01-19 | 2015-01-15 | 0.580 | 721,000 | +8,000 | 0.15% | 418,180 |
| 2015-01-15 | 2015-01-13 | 0.595 | 713,000 | +40,000 | 0.14% | 424,235 |
| 2015-01-09 | 2015-01-07 | 0.645 | 673,000 | +84,000 | 0.14% | 434,085 |
| 2015-01-08 | 2015-01-06 | 0.665 | 589,000 | -8,000 | 0.12% | 391,685 |
| 2015-01-07 | 2015-01-05 | 0.640 | 597,000 | +8,000 | 0.12% | 382,080 |
| 2015-01-06 | 2015-01-02 | 0.650 | 589,000 | +80,000 | 0.12% | 382,850 |
| 2015-01-05 | 2014-12-31 | 0.645 | 509,000 | +56,000 | 0.10% | 328,305 |
| 2014-12-30 | 2014-12-24 | 0.595 | 453,000 | +148,000 | 0.09% | 269,535 |
| 2014-12-29 | 2014-12-22 | 0.525 | 305,000 | +56,000 | 0.06% | 160,125 |
| 2014-12-23 | 2014-12-19 | 0.695 | 249,000 | -16,000 | 0.05% | 173,055 |
| 2014-12-22 | 2014-12-18 | 1.115 | 265,000 | -4,000 | 0.05% | 295,475 |
| 2014-12-19 | 2014-12-17 | 0.875 | 269,000 | +111,000 | 0.05% | 235,375 |
| 2014-12-18 | 2014-12-16 | 0.835 | 158,000 | -20,000 | 0.13% | 131,930 |
| 2014-12-17 | 2014-12-15 | 0.850 | 178,000 | +40,000 | 0.14% | 151,300 |
| 2014-12-04 | 2014-12-02 | 1.050 | 138,000 | +20,000 | 0.11% | 144,900 |
| 2014-12-03 | 2014-12-01 | 1.000 | 118,000 | +40,000 | 0.10% | 118,000 |
| 2014-11-28 | 2014-11-26 | 1.225 | 78,000 | +20,000 | 0.06% | 95,550 |
| 2014-11-27 | 2014-11-25 | 1.140 | 58,000 | -18,000 | 0.05% | 66,120 |
| 2014-11-19 | 2014-11-17 | 0.816 | 76,000 | -6,909 | 0.06% | 62,003 |
| 2014-11-18 | 2014-11-14 | 0.830 | 82,909 | +21,818 | 0.03% | 68,780 |
| 2014-11-11 | 2014-11-07 | 0.889 | 61,091 | +21,818 | 0.02% | 54,320 |
| 2014-09-25 | 2014-09-23 | 0.871 | 39,273 | -283,636 | 0.01% | 34,200 |
| 2014-09-23 | 2014-09-19 | 1.040 | 322,909 | -54,546 | 0.12% | 335,960 |
| 2014-09-15 | 2014-09-11 | 1.100 | 377,455 | -54,545 | 0.14% | 415,200 |
| 2014-09-12 | 2014-09-10 | 1.141 | 432,000 | +170,182 | 0.16% | 493,020 |
| 2014-09-11 | 2014-09-08 | 1.027 | 261,818 | -4,364 | 0.10% | 268,800 |
| 2014-09-08 | 2014-09-04 | 1.031 | 266,182 | +4,364 | 0.10% | 274,500 |
| 2014-09-05 | 2014-09-03 | 1.077 | 261,818 | -7,637 | 0.10% | 282,000 |
| 2014-09-02 | 2014-08-29 | 1.068 | 269,455 | +7,637 | 0.10% | 287,755 |
| 2014-07-29 | 2014-07-25 | 1.022 | 261,818 | +111,273 | 0.10% | 267,600 |
| 2014-07-23 | 2014-07-21 | 1.031 | 150,545 | +111,272 | 0.06% | 155,250 |
| 2014-07-08 | 2014-07-04 | 0.962 | 39,273 | -24,436 | 0.01% | 37,800 |
| 2014-07-04 | 2014-07-02 | 0.962 | 63,709 | -1,527 | 0.02% | 61,320 |
| 2014-07-02 | 2014-06-27 | 0.985 | 65,236 | -21,819 | 0.02% | 64,285 |
| 2014-06-26 | 2014-06-24 | 1.004 | 87,055 | -10,472 | 0.03% | 87,381 |
| 2014-03-28 | 2014-03-26 | 1.192 | 97,527 | -15,928 | 0.04% | 116,220 |
| 2014-03-20 | 2014-03-18 | 1.283 | 113,455 | -1,309 | 0.04% | 145,601 |
| 2014-03-14 | 2014-03-12 | 1.352 | 114,764 | -4,363 | 0.04% | 155,170 |
| 2014-03-12 | 2014-03-10 | 1.375 | 119,127 | -655 | 0.04% | 163,800 |
| 2014-03-11 | 2014-03-07 | 1.398 | 119,782 | -7,418 | 0.04% | 167,445 |
| 2014-03-05 | 2014-03-03 | 1.352 | 127,200 | +7,418 | 0.05% | 171,985 |
| 2014-03-04 | 2014-02-28 | 1.215 | 119,782 | +20,291 | 0.04% | 145,485 |
| 2014-02-24 | 2014-02-20 | 1.123 | 99,491 | -41,454 | 0.04% | 111,720 |
| 2013-12-06 | 2013-12-04 | 1.123 | 140,945 | +6,545 | 0.05% | 158,269 |
| 2013-12-05 | 2013-12-03 | 1.100 | 134,400 | +6,545 | 0.05% | 147,840 |
| 2013-12-04 | 2013-12-02 | 1.146 | 127,855 | +33,819 | 0.05% | 146,501 |
| 2013-11-14 | 2013-11-12 | 1.091 | 94,036 | -17,455 | 0.03% | 102,578 |
| 2013-11-13 | 2013-11-11 | 1.146 | 111,491 | -13,091 | 0.04% | 127,750 |
| 2013-11-07 | 2013-11-05 | 1.040 | 124,582 | -7,854 | 0.05% | 129,617 |
| 2013-10-28 | 2013-10-24 | 1.082 | 132,436 | -5,237 | 0.05% | 143,252 |
| 2013-10-23 | 2013-10-21 | 1.100 | 137,673 | +17,455 | 0.05% | 151,440 |
| 2013-10-21 | 2013-10-17 | 1.215 | 120,218 | +26,182 | 0.04% | 146,015 |
| 2013-04-25 | 2013-04-23 | 1.123 | 94,036 | -21,382 | 0.03% | 105,595 |
| 2012-12-13 | 2012-12-11 | 1.719 | 115,418 | -10,909 | 0.04% | 198,375 |
| 2012-12-10 | 2012-12-06 | 1.512 | 126,327 | +10,909 | 0.05% | 191,070 |
| 2012-11-13 | 2012-11-09 | 1.146 | 115,418 | -43,637 | 0.04% | 132,250 |
| 2012-11-12 | 2012-11-08 | 1.192 | 159,055 | +43,637 | 0.06% | 189,541 |
| 2011-12-01 | 2011-11-29 | 0.683 | 115,418 | -218 | 0.04% | 78,821 |
| 2011-11-21 | 2011-11-17 | 0.724 | 115,636 | -10,037 | 0.04% | 83,740 |
| 2011-08-11 | 2011-08-09 | 0.807 | 125,673 | -552,872 | 0.05% | 101,376 |
| 2011-06-30 | 2011-06-28 | 1.421 | 678,545 | +218,181 | 0.25% | 964,099 |
| 2011-06-29 | 2011-06-27 | 1.352 | 460,364 | +109,091 | 0.17% | 622,450 |
| 2011-06-28 | 2011-06-24 | 1.375 | 351,273 | +227,782 | 0.13% | 483,000 |
| 2011-03-14 | 2011-03-10 | 2.040 | 123,491 | -43,636 | 0.05% | 251,870 |
| 2011-02-21 | 2011-02-17 | 2.177 | 167,127 | +13,091 | 0.06% | 363,849 |
| 2011-02-07 | 2011-01-31 | 2.246 | 154,036 | +15,272 | 0.06% | 345,939 |
| 2011-02-01 | 2011-01-28 | 2.292 | 138,764 | +17,455 | 0.05% | 318,001 |
| 2011-01-24 | 2011-01-20 | 2.383 | 121,309 | -34,473 | 0.04% | 289,120 |
| 2011-01-12 | 2011-01-10 | 2.292 | 155,782 | +10,909 | 0.06% | 357,000 |
| 2011-01-06 | 2011-01-04 | 2.429 | 144,873 | +23,564 | 0.05% | 351,921 |
| 2010-12-10 | 2010-12-08 | 2.658 | 121,309 | +10,909 | 0.04% | 322,480 |
| 2010-12-09 | 2010-12-07 | 2.796 | 110,400 | +32,727 | 0.04% | 308,660 |
| 2010-12-01 | 2010-11-29 | 2.429 | 77,673 | -28,363 | 0.03% | 188,681 |
| 2010-11-25 | 2010-11-23 | 2.108 | 106,036 | +6,545 | 0.04% | 223,559 |
| 2010-11-24 | 2010-11-22 | 2.154 | 99,491 | -43,636 | 0.04% | 214,320 |
| 2010-11-19 | 2010-11-17 | 2.223 | 143,127 | -1,746 | 0.05% | 318,159 |
| 2010-11-01 | 2010-10-28 | 2.337 | 144,873 | -8,727 | 0.05% | 338,641 |
| 2010-10-22 | 2010-10-20 | 2.475 | 153,600 | +8,727 | 0.06% | 380,160 |
| 2010-10-21 | 2010-10-19 | 2.475 | 144,873 | -11,345 | 0.05% | 358,561 |
| 2010-10-15 | 2010-10-13 | 2.269 | 156,218 | -8,727 | 0.06% | 354,420 |
| 2010-10-06 | 2010-10-04 | 2.337 | 164,945 | +8,727 | 0.06% | 385,559 |
| 2010-09-09 | 2010-09-07 | 2.475 | 156,218 | -21,818 | 0.06% | 386,640 |
| 2010-08-30 | 2010-08-26 | 2.131 | 178,036 | +24,000 | 0.06% | 379,439 |
| 2010-08-27 | 2010-08-25 | 2.337 | 154,036 | -4,364 | 0.06% | 360,059 |
| 2010-08-13 | 2010-08-11 | 2.658 | 158,400 | +4,364 | 0.06% | 421,080 |
| 2010-08-11 | 2010-08-09 | 2.842 | 154,036 | -2,182 | 0.06% | 437,719 |
| 2010-08-10 | 2010-08-06 | 2.612 | 156,218 | +8,727 | 0.06% | 408,120 |
| 2010-08-04 | 2010-08-02 | 2.658 | 147,491 | -65,454 | 0.05% | 392,080 |
| 2010-08-02 | 2010-07-29 | 2.842 | 212,945 | +55,854 | 0.08% | 605,119 |
| 2010-07-30 | 2010-07-28 | 2.704 | 157,091 | +8,727 | 0.06% | 424,800 |
| 2010-07-28 | 2010-07-26 | 2.658 | 148,364 | +21,819 | 0.05% | 394,401 |
| 2010-07-23 | 2010-07-21 | 3.117 | 126,545 | +65,454 | 0.05% | 394,399 |
| 2010-06-24 | 2010-06-22 | 3.575 | 61,091 | -5,454 | 0.02% | 218,400 |
| 2010-06-15 | 2010-06-11 | 2.887 | 66,545 | +6,545 | 0.03% | 192,149 |
| 2010-06-14 | 2010-06-10 | 3.162 | 60,000 | +2,618 | 0.02% | 189,750 |
| 2010-06-10 | 2010-06-08 | 3.300 | 57,382 | -218 | 0.02% | 189,361 |
| 2010-06-08 | 2010-06-04 | 3.392 | 57,600 | -54,545 | 0.02% | 195,360 |
| 2010-06-04 | 2010-06-02 | 3.208 | 112,145 | -21,819 | 0.04% | 359,799 |
| 2010-06-03 | 2010-06-01 | 3.300 | 133,964 | +32,728 | 0.05% | 442,081 |
| 2010-06-02 | 2010-05-31 | 3.483 | 101,236 | +43,636 | 0.04% | 352,639 |
| 2010-06-01 | 2010-05-28 | 3.437 | 57,600 | +21,818 | 0.02% | 198,000 |
| 2010-05-31 | 2010-05-27 | 3.254 | 35,782 | +21,818 | 0.01% | 116,441 |
| 2010-05-20 | 2010-05-18 | 3.575 | 13,964 | +1,746 | 0.01% | 49,921 |
| 2010-05-19 | 2010-05-17 | 3.529 | 12,218 | +4,363 | 0.00% | 43,119 |
| 2010-04-27 | 2010-04-23 | 4.537 | 7,855 | -37,090 | 0.00% | 35,642 |
| 2010-04-22 | 2010-04-20 | 4.767 | 44,945 | +2,181 | 0.02% | 214,238 |
| 2010-04-16 | 2010-04-14 | 4.721 | 42,764 | -1,963 | 0.02% | 201,882 |
| 2010-04-15 | 2010-04-13 | 4.950 | 44,727 | -10,909 | 0.02% | 221,399 |
| 2010-04-13 | 2010-04-09 | 4.950 | 55,636 | +1,963 | 0.02% | 275,398 |
| 2010-04-12 | 2010-04-08 | 4.492 | 53,673 | +10,909 | 0.02% | 241,081 |
| 2010-04-09 | 2010-04-07 | 4.446 | 42,764 | -6,545 | 0.02% | 190,122 |
| 2010-03-30 | 2010-03-26 | 4.262 | 49,309 | -17,455 | 0.02% | 210,180 |
| 2010-03-25 | 2010-03-23 | 4.217 | 66,764 | +17,455 | 0.03% | 281,522 |
| 2010-03-17 | 2010-03-15 | 4.308 | 49,309 | +6,545 | 0.02% | 212,440 |
| 2010-03-16 | 2010-03-12 | 4.400 | 42,764 | +34,909 | 0.02% | 188,162 |
| 2010-03-12 | 2010-03-10 | 4.308 | 7,855 | +219 | 0.00% | 33,842 |
| 2010-02-02 | 2010-01-29 | 4.767 | 7,636 | -2,182 | 0.00% | 36,398 |
| 2010-01-26 | 2010-01-22 | 5.317 | 9,818 | -3,709 | 0.00% | 52,199 |
| 2010-01-25 | 2010-01-21 | 5.133 | 13,527 | -3,709 | 0.01% | 69,439 |
| 2010-01-22 | 2010-01-20 | 5.271 | 17,236 | -1,964 | 0.01% | 90,848 |
| 2010-01-18 | 2010-01-14 | 6.050 | 19,200 | +1,964 | 0.01% | 116,160 |
| 2010-01-08 | 2010-01-06 | 5.133 | 17,236 | +5,891 | 0.01% | 88,478 |
| 2010-01-07 | 2010-01-05 | 5.179 | 11,345 | -13,091 | 0.00% | 58,758 |
| 2010-01-06 | 2010-01-04 | 5.042 | 24,436 | +8,291 | 0.01% | 123,198 |
| 2010-01-05 | 2009-12-31 | 4.767 | 16,145 | -4,364 | 0.01% | 76,958 |
| 2009-12-30 | 2009-12-28 | 4.721 | 20,509 | +4,364 | 0.01% | 96,820 |
| 2009-12-29 | 2009-12-24 | 4.537 | 16,145 | +3,927 | 0.01% | 73,258 |
| 2009-12-28 | 2009-12-22 | 4.400 | 12,218 | -2,618 | 0.01% | 53,759 |
| 2009-12-16 | 2009-12-14 | 4.217 | 14,836 | -3,491 | 0.01% | 62,558 |
| 2009-12-14 | 2009-12-10 | 4.400 | 18,327 | +2,618 | 0.01% | 80,639 |
| 2009-12-10 | 2009-12-08 | 4.721 | 15,709 | -4,364 | 0.01% | 74,160 |
| 2009-11-26 | 2009-11-24 | 4.400 | 20,073 | +8,728 | 0.01% | 88,321 |
| 2009-11-24 | 2009-11-20 | 4.537 | 11,345 | -27,928 | 0.01% | 51,478 |
| 2009-11-23 | 2009-11-19 | 4.675 | 39,273 | +6,109 | 0.02% | 183,601 |
| 2009-11-20 | 2009-11-18 | 4.812 | 33,164 | +10,909 | 0.02% | 159,602 |
| 2009-11-19 | 2009-11-17 | 4.812 | 22,255 | -8,727 | 0.01% | 107,102 |
| 2009-11-18 | 2009-11-16 | 4.675 | 30,982 | +19,637 | 0.01% | 144,841 |
| 2009-11-16 | 2009-11-12 | 4.629 | 11,345 | -6,546 | 0.01% | 52,518 |
| 2009-11-13 | 2009-11-11 | 5.133 | 17,891 | -1,309 | 0.01% | 91,840 |
| 2009-11-11 | 2009-11-09 | 3.896 | 19,200 | +4,364 | 0.01% | 74,800 |
| 2009-11-09 | 2009-11-05 | 3.804 | 14,836 | -17,455 | 0.01% | 56,439 |
| 2009-10-23 | 2009-10-21 | 3.300 | 32,291 | -6,545 | 0.01% | 106,560 |
| 2009-10-22 | 2009-10-20 | 2.933 | 38,836 | +4,800 | 0.02% | 113,919 |
| 2009-10-16 | 2009-10-14 | 3.117 | 34,036 | +1,745 | 0.02% | 106,079 |
| 2009-09-15 | 2009-09-11 | 3.667 | 32,291 | +13,091 | 0.01% | 118,400 |
| 2009-09-14 | 2009-09-10 | 3.896 | 19,200 | +4,364 | 0.01% | 74,800 |
| 2009-09-11 | 2009-09-09 | 3.942 | 14,836 | -12,000 | 0.01% | 58,479 |
| 2009-09-10 | 2009-09-08 | 4.033 | 26,836 | +7,636 | 0.01% | 108,239 |
| 2009-09-09 | 2009-09-07 | 3.712 | 19,200 | -1,745 | 0.01% | 71,280 |
| 2009-08-24 | 2009-08-20 | 3.208 | 20,945 | -6,546 | 0.01% | 67,199 |
| 2009-08-19 | 2009-08-17 | 3.117 | 27,491 | -20,727 | 0.01% | 85,680 |
| 2009-08-10 | 2009-08-06 | 3.758 | 48,218 | +6,545 | 0.02% | 181,219 |
| 2009-08-05 | 2009-08-03 | 3.621 | 41,673 | +6,109 | 0.02% | 150,891 |
| 2009-08-04 | 2009-07-31 | 3.621 | 35,564 | -872 | 0.02% | 128,771 |
| 2009-07-31 | 2009-07-29 | 3.896 | 36,436 | +20,727 | 0.02% | 141,949 |
| 2009-07-23 | 2009-07-21 | 3.300 | 15,709 | +873 | 0.01% | 51,840 |
| 2009-07-21 | 2009-07-17 | 3.758 | 14,836 | +4,363 | 0.01% | 55,759 |
| 2009-07-20 | 2009-07-16 | 3.621 | 10,473 | +4,364 | 0.00% | 37,921 |
| 2009-07-17 | 2009-07-15 | 4.033 | 6,109 | -4,364 | 0.00% | 24,640 |
| 2009-06-15 | 2009-06-11 | 6.371 | 10,473 | -2,618 | 0.00% | 66,722 |
| 2009-04-16 | 2009-04-14 | 2.017 | 13,091 | -436 | 0.01% | 26,400 |
| 2009-04-06 | 2009-04-02 | 1.810 | 13,527 | +436 | 0.01% | 24,490 |
| 2009-04-01 | 2009-03-30 | 1.650 | 13,091 | +8,727 | 0.01% | 21,600 |
| 2008-08-25 | 2008-08-20 | 6.219 | 4,364 | -138 | 0.00% | 27,141 |
| 2008-05-28 | 2008-05-26 | 8.885 | 4,502 | -6,753 | 0.00% | 39,999 |
| 2008-05-27 | 2008-05-23 | 9.151 | 11,255 | +6,753 | 0.00% | 102,996 |
| 2008-05-23 | 2008-05-21 | 8.129 | 4,502 | +2,251 | 0.00% | 36,599 |
| 2008-05-21 | 2008-05-19 | 8.751 | 2,251 | +2,251 | 0.00% | 19,699 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy