History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 28,200 +0 0.00% 13,677
2025-10-13 2025-10-09 0.485 28,200 +0 0.00% 13,677
2025-10-10 2025-10-08 0.480 28,200 +0 0.00% 13,536
2025-10-09 2025-10-06 0.475 28,200 +0 0.00% 13,395
2025-10-08 2025-10-03 0.495 28,200 +0 0.00% 13,959
2025-10-06 2025-10-02 0.500 28,200 +0 0.00% 14,100
2025-10-03 2025-09-30 0.470 28,200 +0 0.00% 13,254
2025-10-02 2025-09-29 0.495 28,200 +0 0.00% 13,959
2025-09-30 2025-09-26 0.600 28,200 +0 0.00% 16,920
2025-09-29 2025-09-25 0.415 28,200 +0 0.00% 11,703
2025-09-26 2025-09-24 0.420 28,200 +0 0.00% 11,844
2025-09-25 2025-09-23 0.415 28,200 +0 0.00% 11,703
2025-09-24 2025-09-22 0.410 28,200 +0 0.00% 11,562
2025-09-23 2025-09-19 0.300 28,200 +0 0.00% 8,460
2025-09-22 2025-09-18 0.295 28,200 +0 0.00% 8,319
2025-09-19 2025-09-17 0.295 28,200 +0 0.00% 8,319
2025-09-18 2025-09-16 0.290 28,200 +0 0.00% 8,178
2025-09-17 2025-09-15 0.300 28,200 +0 0.00% 8,460
2025-09-16 2025-09-12 0.300 28,200 +0 0.00% 8,460
2025-09-15 2025-09-11 0.300 28,200 +0 0.00% 8,460
2025-09-12 2025-09-10 0.295 28,200 +0 0.00% 8,319
2025-09-11 2025-09-09 0.310 28,200 +0 0.00% 8,742
2025-09-10 2025-09-08 0.310 28,200 +0 0.00% 8,742
2025-09-09 2025-09-05 0.310 28,200 +0 0.00% 8,742
2025-09-08 2025-09-04 0.310 28,200 +0 0.00% 8,742
2025-09-05 2025-09-03 0.310 28,200 +0 0.00% 8,742
2025-09-04 2025-09-02 0.310 28,200 +0 0.00% 8,742
2025-09-03 2025-09-01 0.310 28,200 +0 0.00% 8,742
2025-09-02 2025-08-29 0.315 28,200 +0 0.00% 8,883
2025-09-01 2025-08-28 0.315 28,200 +0 0.00% 8,883
2025-08-29 2025-08-27 0.315 28,200 +0 0.00% 8,883
2025-08-28 2025-08-26 0.310 28,200 +0 0.00% 8,742
2025-08-27 2025-08-25 0.310 28,200 +0 0.00% 8,742
2025-08-26 2025-08-22 0.310 28,200 +0 0.00% 8,742
2025-08-25 2025-08-21 0.315 28,200 +0 0.00% 8,883
2025-08-22 2025-08-20 0.315 28,200 +0 0.00% 8,883
2025-08-21 2025-08-19 0.320 28,200 +0 0.00% 9,024
2025-08-20 2025-08-18 0.320 28,200 +0 0.00% 9,024
2025-08-19 2025-08-15 0.350 28,200 +0 0.00% 9,870
2025-08-18 2025-08-14 0.335 28,200 +0 0.00% 9,447
2025-08-15 2025-08-13 0.335 28,200 +0 0.00% 9,447
2025-08-14 2025-08-12 0.335 28,200 +0 0.00% 9,447
2025-08-13 2025-08-11 0.335 28,200 +0 0.00% 9,447
2025-08-12 2025-08-08 0.335 28,200 +0 0.00% 9,447
2025-08-11 2025-08-07 0.315 28,200 +0 0.00% 8,883
2025-08-08 2025-08-06 0.320 28,200 +0 0.00% 9,024
2025-08-07 2025-08-05 0.320 28,200 +0 0.00% 9,024
2025-08-06 2025-08-04 0.325 28,200 +0 0.00% 9,165
2025-08-05 2025-08-01 0.325 28,200 +0 0.00% 9,165
2025-08-04 2025-07-31 0.335 28,200 +0 0.00% 9,447
2025-08-01 2025-07-30 0.335 28,200 +0 0.00% 9,447
2025-07-31 2025-07-29 0.335 28,200 +0 0.00% 9,447
2025-07-30 2025-07-28 0.335 28,200 +0 0.00% 9,447
2025-07-29 2025-07-25 0.355 28,200 +0 0.00% 10,011
2025-07-28 2025-07-24 0.355 28,200 +0 0.00% 10,011
2025-07-25 2025-07-23 0.355 28,200 +0 0.00% 10,011
2025-07-24 2025-07-22 0.355 28,200 +0 0.00% 10,011
2025-07-23 2025-07-21 0.355 28,200 +0 0.00% 10,011
2025-07-22 2025-07-18 0.355 28,200 +0 0.00% 10,011
2025-07-21 2025-07-17 0.345 28,200 +0 0.00% 9,729
2025-07-18 2025-07-16 0.345 28,200 +0 0.00% 9,729
2025-07-17 2025-07-15 0.345 28,200 +0 0.00% 9,729
2025-07-16 2025-07-14 0.345 28,200 +0 0.00% 9,729
2025-07-15 2025-07-11 0.345 28,200 +0 0.00% 9,729
2025-07-14 2025-07-10 0.320 28,200 +0 0.00% 9,024
2025-07-11 2025-07-09 0.300 28,200 +0 0.00% 8,460
2025-07-10 2025-07-08 0.300 28,200 +0 0.00% 8,460
2025-07-09 2025-07-07 0.310 28,200 +0 0.00% 8,742
2025-07-08 2025-07-04 0.305 28,200 +0 0.00% 8,601
2025-07-07 2025-07-03 0.310 28,200 +0 0.00% 8,742
2025-07-04 2025-07-02 0.310 28,200 +0 0.00% 8,742
2025-07-03 2025-06-30 0.310 28,200 +0 0.00% 8,742
2025-07-02 2025-06-27 0.315 28,200 +0 0.00% 8,883
2025-06-30 2025-06-26 0.320 28,200 +0 0.00% 9,024
2025-06-27 2025-06-25 0.335 28,200 +0 0.00% 9,447
2025-06-26 2025-06-24 0.330 28,200 +0 0.00% 9,306
2025-06-25 2025-06-23 0.340 28,200 +0 0.00% 9,588
2025-06-24 2025-06-20 0.355 28,200 +0 0.00% 10,011
2025-06-23 2025-06-19 0.340 28,200 +0 0.00% 9,588
2025-06-20 2025-06-18 0.330 28,200 +0 0.00% 9,306
2025-06-19 2025-06-17 0.325 28,200 +0 0.00% 9,165
2025-06-18 2025-06-16 0.335 28,200 +0 0.00% 9,447
2025-06-17 2025-06-13 0.335 28,200 +0 0.00% 9,447
2025-06-16 2025-06-12 0.335 28,200 +0 0.00% 9,447
2025-06-13 2025-06-11 0.335 28,200 +0 0.00% 9,447
2025-06-12 2025-06-10 0.335 28,200 +0 0.00% 9,447
2025-06-11 2025-06-09 0.350 28,200 +0 0.00% 9,870
2025-06-10 2025-06-06 0.345 28,200 +0 0.00% 9,729
2025-06-09 2025-06-05 0.365 28,200 +0 0.00% 10,293
2025-06-06 2025-06-04 0.350 28,200 +0 0.00% 9,870
2025-06-05 2025-06-03 0.350 28,200 +0 0.00% 9,870
2025-06-04 2025-06-02 0.340 28,200 +0 0.00% 9,588
2025-06-03 2025-05-30 0.365 28,200 +0 0.00% 10,293
2025-06-02 2025-05-29 0.370 28,200 +0 0.00% 10,434
2025-05-30 2025-05-28 0.375 28,200 +0 0.00% 10,575
2025-05-29 2025-05-27 0.370 28,200 +0 0.00% 10,434
2025-05-28 2025-05-26 0.365 28,200 +0 0.00% 10,293
2025-05-27 2025-05-23 0.355 28,200 +0 0.00% 10,011
2025-05-26 2025-05-22 0.360 28,200 +0 0.00% 10,152
2025-05-23 2025-05-21 0.345 28,200 +0 0.00% 9,729
2025-05-22 2025-05-20 0.345 28,200 +0 0.00% 9,729
2025-05-21 2025-05-19 0.350 28,200 +0 0.00% 9,870
2025-05-20 2025-05-16 0.360 28,200 +0 0.00% 10,152
2025-05-19 2025-05-15 0.370 28,200 +0 0.00% 10,434
2025-05-16 2025-05-14 0.370 28,200 +0 0.00% 10,434
2025-05-15 2025-05-13 0.380 28,200 +0 0.00% 10,716
2025-05-14 2025-05-12 0.375 28,200 +0 0.00% 10,575
2025-05-13 2025-05-09 0.375 28,200 +0 0.00% 10,575
2025-05-12 2025-05-08 0.375 28,200 +0 0.00% 10,575
2025-05-09 2025-05-07 0.395 28,200 +0 0.00% 11,139
2025-05-08 2025-05-06 0.395 28,200 +0 0.00% 11,139
2025-05-07 2025-05-02 0.395 28,200 +0 0.00% 11,139
2025-05-06 2025-04-30 0.395 28,200 +0 0.00% 11,139
2025-05-02 2025-04-29 0.400 28,200 +0 0.00% 11,280
2025-04-30 2025-04-28 0.400 28,200 +0 0.00% 11,280
2025-04-29 2025-04-25 0.385 28,200 +0 0.00% 10,857
2025-04-28 2025-04-24 0.400 28,200 +0 0.00% 11,280
2025-04-25 2025-04-23 0.395 28,200 +0 0.00% 11,139
2025-04-24 2025-04-22 0.395 28,200 +0 0.00% 11,139
2025-04-23 2025-04-17 0.380 28,200 +0 0.00% 10,716
2025-04-22 2025-04-16 0.375 28,200 +0 0.00% 10,575
2025-04-17 2025-04-15 0.380 28,200 +0 0.00% 10,716
2025-04-16 2025-04-14 0.330 28,200 +0 0.00% 9,306
2025-04-15 2025-04-11 0.345 28,200 +0 0.00% 9,729
2025-04-14 2025-04-10 0.305 28,200 +0 0.00% 8,601
2025-04-11 2025-04-09 0.305 28,200 +0 0.00% 8,601
2025-04-10 2025-04-08 0.410 28,200 +0 0.00% 11,562
2025-04-09 2025-04-07 0.270 28,200 +0 0.00% 7,614
2025-04-08 2025-04-03 0.305 28,200 +0 0.00% 8,601
2025-04-07 2025-04-02 0.300 28,200 +0 0.00% 8,460
2025-04-03 2025-04-01 0.300 28,200 +0 0.00% 8,460
2025-04-02 2025-03-31 0.295 28,200 +0 0.00% 8,319
2025-04-01 2025-03-28 0.295 28,200 +0 0.00% 8,319
2025-03-31 2025-03-27 0.295 28,200 +0 0.00% 8,319
2025-03-28 2025-03-26 0.315 28,200 +0 0.00% 8,883
2025-03-27 2025-03-25 0.290 28,200 +0 0.00% 8,178
2025-03-26 2025-03-24 0.320 28,200 +0 0.00% 9,024
2025-03-25 2025-03-21 0.320 28,200 +0 0.00% 9,024
2025-03-24 2025-03-20 0.325 28,200 +0 0.00% 9,165
2025-03-21 2025-03-19 0.320 28,200 +0 0.00% 9,024
2025-03-20 2025-03-18 0.310 28,200 +0 0.00% 8,742
2025-03-19 2025-03-17 0.310 28,200 +0 0.00% 8,742
2025-03-18 2025-03-14 0.325 28,200 +0 0.00% 9,165
2025-03-17 2025-03-13 0.315 28,200 +0 0.00% 8,883
2025-03-14 2025-03-12 0.315 28,200 +0 0.00% 8,883
2025-03-13 2025-03-11 0.320 28,200 +0 0.00% 9,024
2025-03-12 2025-03-10 0.325 28,200 +0 0.00% 9,165
2025-03-11 2025-03-07 0.325 28,200 +0 0.00% 9,165
2025-03-10 2025-03-06 0.335 28,200 +0 0.00% 9,447
2025-03-07 2025-03-05 0.345 28,200 +0 0.00% 9,729
2025-03-06 2025-03-04 0.345 28,200 +0 0.00% 9,729
2025-03-05 2025-03-03 0.345 28,200 +0 0.00% 9,729
2025-03-04 2025-02-28 0.335 28,200 +0 0.00% 9,447
2025-03-03 2025-02-27 0.350 28,200 +0 0.00% 9,870
2025-02-28 2025-02-26 0.350 28,200 +0 0.00% 9,870
2025-02-27 2025-02-25 0.355 28,200 +0 0.00% 10,011
2025-02-26 2025-02-24 0.355 28,200 +0 0.00% 10,011
2025-02-25 2025-02-21 0.350 28,200 +0 0.00% 9,870
2025-02-24 2025-02-20 0.350 28,200 +0 0.00% 9,870
2025-02-21 2025-02-19 0.355 28,200 +0 0.00% 10,011
2025-02-20 2025-02-18 0.340 28,200 +0 0.00% 9,588
2025-02-19 2025-02-17 0.335 28,200 +0 0.00% 9,447
2025-02-18 2025-02-14 0.335 28,200 +0 0.00% 9,447
2025-02-17 2025-02-13 0.350 28,200 +0 0.00% 9,870
2025-02-14 2025-02-12 0.350 28,200 +0 0.00% 9,870
2025-02-13 2025-02-11 0.350 28,200 +0 0.00% 9,870
2025-02-12 2025-02-10 0.350 28,200 +0 0.00% 9,870
2025-02-11 2025-02-07 0.355 28,200 +0 0.00% 10,011
2025-02-10 2025-02-06 0.360 28,200 +0 0.00% 10,152
2025-02-07 2025-02-05 0.360 28,200 +0 0.00% 10,152
2025-02-06 2025-02-04 0.350 28,200 +0 0.00% 9,870
2025-02-05 2025-02-03 0.350 28,200 +0 0.00% 9,870
2025-02-04 2025-01-28 0.370 28,200 +0 0.00% 10,434
2025-02-03 2025-01-24 0.360 28,200 +0 0.00% 10,152
2025-01-27 2025-01-23 0.370 28,200 +0 0.00% 10,434
2025-01-24 2025-01-22 0.370 28,200 +0 0.00% 10,434
2025-01-23 2025-01-21 0.370 28,200 +0 0.00% 10,434
2025-01-22 2025-01-20 0.370 28,200 +0 0.00% 10,434
2025-01-21 2025-01-17 0.370 28,200 +0 0.00% 10,434
2025-01-20 2025-01-16 0.370 28,200 +0 0.00% 10,434
2025-01-17 2025-01-15 0.360 28,200 +0 0.00% 10,152
2025-01-16 2025-01-14 0.350 28,200 +0 0.00% 9,870
2025-01-15 2025-01-13 0.340 28,200 +0 0.00% 9,588
2025-01-14 2025-01-10 0.350 28,200 +0 0.00% 9,870
2025-01-13 2025-01-09 0.355 28,200 +0 0.00% 10,011
2025-01-10 2025-01-08 0.345 28,200 +0 0.00% 9,729
2025-01-09 2025-01-07 0.360 28,200 +0 0.00% 10,152
2025-01-08 2025-01-06 0.345 28,200 +0 0.00% 9,729
2025-01-07 2025-01-03 0.360 28,200 +0 0.00% 10,152
2025-01-06 2025-01-02 0.365 28,200 +0 0.00% 10,293
2025-01-03 2024-12-31 0.360 28,200 +0 0.00% 10,152
2025-01-02 2024-12-27 0.360 28,200 +0 0.00% 10,152
2024-12-30 2024-12-24 0.365 28,200 +0 0.00% 10,293
2024-12-27 2024-12-20 0.345 28,200 +0 0.00% 9,729
2024-12-23 2024-12-19 0.350 28,200 +0 0.00% 9,870
2024-12-20 2024-12-18 0.340 28,200 +0 0.00% 9,588
2024-12-19 2024-12-17 0.340 28,200 +0 0.00% 9,588
2024-12-18 2024-12-16 0.350 28,200 +0 0.00% 9,870
2024-12-17 2024-12-13 0.345 28,200 +0 0.00% 9,729
2024-12-16 2024-12-12 0.350 28,200 +0 0.00% 9,870
2024-12-13 2024-12-11 0.365 28,200 +0 0.00% 10,293
2024-12-12 2024-12-10 0.365 28,200 +0 0.00% 10,293
2024-12-11 2024-12-09 0.365 28,200 +0 0.00% 10,293
2024-12-10 2024-12-06 0.335 28,200 +0 0.00% 9,447
2024-12-09 2024-12-05 0.335 28,200 +0 0.00% 9,447
2024-12-06 2024-12-04 0.335 28,200 +0 0.00% 9,447
2024-12-05 2024-12-03 0.350 28,200 +0 0.00% 9,870
2024-12-04 2024-12-02 0.340 28,200 +0 0.00% 9,588
2024-12-03 2024-11-29 0.365 28,200 +0 0.00% 10,293
2024-12-02 2024-11-28 0.370 28,200 +0 0.00% 10,434
2024-11-29 2024-11-27 0.375 28,200 +0 0.00% 10,575
2024-11-28 2024-11-26 0.370 28,200 +0 0.00% 10,434
2024-11-27 2024-11-25 0.365 28,200 +0 0.00% 10,293
2024-11-26 2024-11-22 0.370 28,200 +0 0.00% 10,434
2024-11-25 2024-11-21 0.375 28,200 +0 0.00% 10,575
2024-11-22 2024-11-20 0.375 28,200 +0 0.00% 10,575
2024-11-21 2024-11-19 0.370 28,200 +0 0.00% 10,434
2024-11-20 2024-11-18 0.380 28,200 +0 0.00% 10,716
2024-11-19 2024-11-15 0.365 28,200 +0 0.00% 10,293
2024-11-18 2024-11-14 0.385 28,200 +0 0.00% 10,857
2024-11-15 2024-11-13 0.375 28,200 +0 0.00% 10,575
2024-11-14 2024-11-12 0.380 28,200 +0 0.00% 10,716
2024-11-13 2024-11-11 0.380 28,200 +0 0.00% 10,716
2024-11-12 2024-11-08 0.395 28,200 +0 0.00% 11,139
2024-11-11 2024-11-07 0.395 28,200 +0 0.00% 11,139
2024-11-08 2024-11-06 0.390 28,200 +0 0.00% 10,998
2024-11-07 2024-11-05 0.395 28,200 +0 0.00% 11,139
2024-11-06 2024-11-04 0.400 28,200 +0 0.00% 11,280
2024-11-05 2024-11-01 0.410 28,200 +0 0.00% 11,562
2024-11-04 2024-10-31 0.420 28,200 +0 0.00% 11,844
2024-11-01 2024-10-30 0.410 28,200 +0 0.00% 11,562
2024-10-31 2024-10-29 0.405 28,200 +0 0.00% 11,421
2024-10-30 2024-10-28 0.405 28,200 +0 0.00% 11,421
2024-10-29 2024-10-25 0.400 28,200 +0 0.00% 11,280
2024-10-28 2024-10-24 0.390 28,200 +0 0.00% 10,998
2024-10-25 2024-10-23 0.395 28,200 +0 0.00% 11,139
2024-10-24 2024-10-22 0.405 28,200 +0 0.00% 11,421
2024-10-23 2024-10-21 0.435 28,200 +0 0.00% 12,267
2024-10-22 2024-10-18 0.435 28,200 +0 0.00% 12,267
2024-10-21 2024-10-17 0.435 28,200 +0 0.00% 12,267
2024-10-18 2024-10-16 0.420 28,200 +0 0.00% 11,844
2024-10-17 2024-10-15 0.390 28,200 +0 0.00% 10,998
2024-10-16 2024-10-14 0.435 28,200 +0 0.00% 12,267
2024-10-15 2024-10-10 0.440 28,200 +0 0.00% 12,408
2024-10-14 2024-10-09 0.465 28,200 +0 0.00% 13,113
2024-10-10 2024-10-08 0.485 28,200 +0 0.00% 13,677
2024-10-09 2024-10-07 0.530 28,200 +0 0.00% 14,946
2024-10-08 2024-10-04 0.490 28,200 +0 0.00% 13,818
2024-10-07 2024-10-03 0.475 28,200 +0 0.00% 13,395
2024-10-04 2024-10-02 0.485 28,200 +0 0.00% 13,677
2024-10-03 2024-09-30 0.520 28,200 +0 0.00% 14,664
2024-10-02 2024-09-27 0.510 28,200 +0 0.00% 14,382
2024-09-30 2024-09-26 0.480 28,200 +0 0.00% 13,536
2024-09-27 2024-09-25 0.440 28,200 +0 0.00% 12,408
2024-09-26 2024-09-24 0.410 28,200 +0 0.00% 11,562
2024-09-25 2024-09-23 0.370 28,200 +0 0.00% 10,434
2024-09-24 2024-09-20 0.370 28,200 +0 0.00% 10,434
2024-09-23 2024-09-19 0.370 28,200 +0 0.00% 10,434
2024-09-20 2024-09-17 0.365 28,200 +0 0.00% 10,293
2024-09-19 2024-09-16 0.360 28,200 +0 0.00% 10,152
2024-09-17 2024-09-13 0.365 28,200 +0 0.00% 10,293
2024-09-16 2024-09-12 0.365 28,200 +0 0.00% 10,293
2024-09-13 2024-09-11 0.390 28,200 +0 0.00% 10,998
2024-09-12 2024-09-10 0.390 28,200 +0 0.00% 10,998
2024-09-11 2024-09-09 0.315 28,200 +0 0.00% 8,883
2024-09-10 2024-09-05 0.310 28,200 +0 0.00% 8,742
2024-09-09 2024-09-04 0.335 28,200 +0 0.00% 9,447
2024-09-05 2024-09-03 0.335 28,200 +0 0.00% 9,447
2024-09-04 2024-09-02 0.330 28,200 +0 0.00% 9,306
2024-09-03 2024-08-30 0.350 28,200 +0 0.00% 9,870
2024-09-02 2024-08-29 0.350 28,200 +0 0.00% 9,870
2024-08-30 2024-08-28 0.350 28,200 +0 0.00% 9,870
2024-08-29 2024-08-27 0.365 28,200 +0 0.00% 10,293
2024-08-28 2024-08-26 0.360 28,200 +0 0.00% 10,152
2024-08-27 2024-08-23 0.365 28,200 +0 0.00% 10,293
2024-08-26 2024-08-22 0.365 28,200 +0 0.00% 10,293
2024-08-23 2024-08-21 0.405 28,200 +0 0.00% 11,421
2024-08-22 2024-08-20 0.365 28,200 +0 0.00% 10,293
2024-08-21 2024-08-19 0.365 28,200 +0 0.00% 10,293
2024-08-20 2024-08-16 0.350 28,200 +0 0.00% 9,870
2024-08-19 2024-08-15 0.375 28,200 +0 0.00% 10,575
2024-08-16 2024-08-14 0.385 28,200 +0 0.00% 10,857
2024-08-15 2024-08-13 0.395 28,200 +0 0.00% 11,139
2024-08-14 2024-08-12 0.390 28,200 +0 0.00% 10,998
2024-08-13 2024-08-09 0.390 28,200 +0 0.00% 10,998
2024-08-12 2024-08-08 0.395 28,200 +0 0.00% 11,139
2024-08-09 2024-08-07 0.390 28,200 +0 0.00% 10,998
2024-08-08 2024-08-06 0.380 28,200 +0 0.00% 10,716
2024-08-07 2024-08-05 0.380 28,200 +0 0.00% 10,716
2024-08-06 2024-08-02 0.355 28,200 +0 0.00% 10,011
2024-08-05 2024-08-01 0.410 28,200 +0 0.00% 11,562
2024-08-02 2024-07-31 0.410 28,200 +0 0.00% 11,562
2024-08-01 2024-07-30 0.410 28,200 +0 0.00% 11,562
2024-07-31 2024-07-29 0.420 28,200 +0 0.00% 11,844
2024-07-30 2024-07-26 0.420 28,200 +0 0.00% 11,844
2024-07-29 2024-07-25 0.425 28,200 +0 0.00% 11,985
2024-07-26 2024-07-24 0.435 28,200 +0 0.00% 12,267
2024-07-25 2024-07-23 0.435 28,200 +0 0.00% 12,267
2024-07-24 2024-07-22 0.430 28,200 +0 0.00% 12,126
2024-07-23 2024-07-19 0.420 28,200 +0 0.00% 11,844
2024-07-22 2024-07-18 0.435 28,200 +0 0.00% 12,267
2024-07-19 2024-07-17 0.445 28,200 +0 0.00% 12,549
2024-07-18 2024-07-16 0.445 28,200 +0 0.00% 12,549
2024-07-17 2024-07-15 0.440 28,200 +0 0.00% 12,408
2024-07-16 2024-07-12 0.440 28,200 +0 0.00% 12,408
2024-07-15 2024-07-11 0.445 28,200 +0 0.00% 12,549
2024-07-12 2024-07-10 0.445 28,200 +0 0.00% 12,549
2024-07-11 2024-07-09 0.435 28,200 +0 0.00% 12,267
2024-07-10 2024-07-08 0.430 28,200 +0 0.00% 12,126
2024-07-09 2024-07-05 0.430 28,200 +0 0.00% 12,126
2024-07-08 2024-07-04 0.430 28,200 +0 0.00% 12,126
2024-07-05 2024-07-03 0.420 28,200 +0 0.00% 11,844
2024-07-04 2024-07-02 0.410 28,200 +0 0.00% 11,562
2024-07-03 2024-06-28 0.430 28,200 +0 0.00% 12,126
2024-07-02 2024-06-27 0.430 28,200 +0 0.00% 12,126
2024-06-28 2024-06-26 0.430 28,200 +0 0.00% 12,126
2024-06-27 2024-06-25 0.440 28,200 +0 0.00% 12,408
2024-06-26 2024-06-24 0.440 28,200 +0 0.00% 12,408
2024-06-25 2024-06-21 0.430 28,200 +0 0.00% 12,126
2024-06-24 2024-06-20 0.450 28,200 +0 0.00% 12,690
2024-06-21 2024-06-19 0.430 28,200 +0 0.00% 12,126
2024-06-20 2024-06-18 0.430 28,200 +0 0.00% 12,126
2024-06-19 2024-06-17 0.410 28,200 +0 0.00% 11,562
2024-06-18 2024-06-14 0.450 28,200 +0 0.00% 12,690
2024-06-17 2024-06-13 0.450 28,200 +0 0.00% 12,690
2024-06-14 2024-06-12 0.445 28,200 +0 0.00% 12,549
2024-06-13 2024-06-11 0.445 28,200 +0 0.00% 12,549
2024-06-12 2024-06-07 0.430 28,200 +0 0.00% 12,126
2024-06-11 2024-06-06 0.410 28,200 +0 0.00% 11,562
2024-06-07 2024-06-05 0.405 28,200 +0 0.00% 11,421
2024-06-06 2024-06-04 0.395 28,200 +0 0.00% 11,139
2024-06-05 2024-06-03 0.400 28,200 +0 0.00% 11,280
2024-06-04 2024-05-31 0.425 28,200 +0 0.00% 11,985
2024-06-03 2024-05-30 0.435 28,200 +0 0.00% 12,267
2024-05-31 2024-05-29 0.445 28,200 +0 0.00% 12,549
2024-05-30 2024-05-28 0.455 28,200 +0 0.00% 12,831
2024-05-29 2024-05-27 0.445 28,200 +0 0.00% 12,549
2024-05-28 2024-05-24 0.445 28,200 +0 0.00% 12,549
2024-05-27 2024-05-23 0.445 28,200 +0 0.00% 12,549
2024-05-24 2024-05-22 0.465 28,200 +0 0.00% 13,113
2024-05-23 2024-05-21 0.485 28,200 +0 0.00% 13,677
2024-05-22 2024-05-20 0.475 28,200 +0 0.00% 13,395
2024-05-21 2024-05-17 0.470 28,200 +0 0.00% 13,254
2024-05-20 2024-05-16 0.480 28,200 +0 0.00% 13,536
2024-05-17 2024-05-14 0.485 28,200 +0 0.00% 13,677
2024-05-16 2024-05-13 0.485 28,200 +0 0.00% 13,677
2024-05-14 2024-05-10 0.480 28,200 +0 0.00% 13,536
2024-05-13 2024-05-09 0.500 28,200 +0 0.00% 14,100
2024-05-10 2024-05-08 0.500 28,200 +0 0.00% 14,100
2024-05-09 2024-05-07 0.495 28,200 +0 0.00% 13,959
2024-05-08 2024-05-06 0.490 28,200 +0 0.00% 13,818
2024-05-07 2024-05-03 0.495 28,200 +0 0.00% 13,959
2024-05-06 2024-05-02 0.495 28,200 +0 0.00% 13,959
2024-05-03 2024-04-30 0.500 28,200 +0 0.00% 14,100
2024-05-02 2024-04-29 0.510 28,200 +0 0.00% 14,382
2024-04-30 2024-04-26 0.510 28,200 +0 0.00% 14,382
2024-04-29 2024-04-25 0.500 28,200 +0 0.00% 14,100
2024-04-26 2024-04-24 0.500 28,200 +0 0.00% 14,100
2024-04-25 2024-04-23 0.495 28,200 +0 0.00% 13,959
2024-04-24 2024-04-22 0.520 28,200 +0 0.00% 14,664
2024-04-23 2024-04-19 0.520 28,200 +0 0.00% 14,664
2024-04-22 2024-04-18 0.520 28,200 +0 0.00% 14,664
2024-04-19 2024-04-17 0.520 28,200 +0 0.00% 14,664
2024-04-18 2024-04-16 0.540 28,200 +0 0.00% 15,228
2024-04-17 2024-04-15 0.550 28,200 +0 0.00% 15,510
2024-04-16 2024-04-12 0.560 28,200 +0 0.00% 15,792
2024-04-15 2024-04-11 0.560 28,200 +0 0.00% 15,792
2024-04-12 2024-04-10 0.580 28,200 +0 0.00% 16,356
2024-04-11 2024-04-09 0.580 28,200 +0 0.00% 16,356
2024-04-10 2024-04-08 0.600 28,200 +0 0.00% 16,920
2024-04-09 2024-04-05 0.590 28,200 +0 0.00% 16,638
2024-04-08 2024-04-03 0.580 28,200 +0 0.00% 16,356
2024-04-05 2024-04-02 0.600 28,200 +0 0.00% 16,920
2024-04-03 2024-03-28 0.590 28,200 +0 0.00% 16,638
2024-04-02 2024-03-27 0.590 28,200 +0 0.00% 16,638
2024-03-28 2024-03-26 0.590 28,200 +0 0.00% 16,638
2024-03-27 2024-03-25 0.580 28,200 +0 0.00% 16,356
2024-03-26 2024-03-22 0.590 28,200 +0 0.00% 16,638
2024-03-25 2024-03-21 0.600 28,200 +0 0.00% 16,920
2024-03-22 2024-03-20 0.600 28,200 +0 0.00% 16,920
2024-03-21 2024-03-19 0.560 28,200 +0 0.00% 15,792
2024-03-20 2024-03-18 0.590 28,200 +0 0.00% 16,638
2024-03-19 2024-03-15 0.590 28,200 +0 0.00% 16,638
2024-03-18 2024-03-14 0.600 28,200 +0 0.00% 16,920
2024-03-15 2024-03-13 0.600 28,200 +0 0.00% 16,920
2024-03-14 2024-03-12 0.590 28,200 +0 0.00% 16,638
2024-03-13 2024-03-11 0.590 28,200 +0 0.00% 16,638
2024-03-12 2024-03-08 0.590 28,200 +0 0.00% 16,638
2024-03-11 2024-03-07 0.620 28,200 +0 0.00% 17,484
2024-03-08 2024-03-06 0.620 28,200 +0 0.00% 17,484
2024-03-07 2024-03-05 0.610 28,200 +0 0.00% 17,202
2024-03-06 2024-03-04 0.630 28,200 +0 0.00% 17,766
2024-03-05 2024-03-01 0.600 28,200 +0 0.00% 16,920
2024-03-04 2024-02-29 0.620 28,200 +0 0.00% 17,484
2024-03-01 2024-02-28 0.640 28,200 +0 0.00% 18,048
2024-02-29 2024-02-27 0.630 28,200 +0 0.00% 17,766
2024-02-28 2024-02-26 0.630 28,200 +0 0.00% 17,766
2024-02-27 2024-02-23 0.640 28,200 +0 0.00% 18,048
2024-02-26 2024-02-22 0.650 28,200 +0 0.00% 18,330
2024-02-23 2024-02-21 0.620 28,200 +0 0.00% 17,484
2024-02-22 2024-02-20 0.620 28,200 +0 0.00% 17,484
2024-02-21 2024-02-19 0.610 28,200 +0 0.00% 17,202
2024-02-20 2024-02-16 0.620 28,200 +0 0.00% 17,484
2024-02-19 2024-02-15 0.620 28,200 +0 0.00% 17,484
2024-02-16 2024-02-14 0.630 28,200 +0 0.00% 17,766
2024-02-15 2024-02-09 0.640 28,200 +0 0.00% 18,048
2024-02-14 2024-02-07 0.630 28,200 +0 0.00% 17,766
2024-02-08 2024-02-06 0.610 28,200 +0 0.00% 17,202
2024-02-07 2024-02-05 0.610 28,200 +0 0.00% 17,202
2024-02-06 2024-02-02 0.600 28,200 +0 0.00% 16,920
2024-02-05 2024-02-01 0.600 28,200 +0 0.00% 16,920
2024-02-02 2024-01-31 0.600 28,200 +0 0.00% 16,920
2024-02-01 2024-01-30 0.620 28,200 +0 0.00% 17,484
2024-01-31 2024-01-29 0.640 28,200 +0 0.00% 18,048
2024-01-30 2024-01-26 0.610 28,200 +0 0.00% 17,202
2024-01-29 2024-01-25 0.630 28,200 +0 0.00% 17,766
2024-01-26 2024-01-24 0.640 28,200 +0 0.00% 18,048
2024-01-25 2024-01-23 0.620 28,200 +0 0.00% 17,484
2024-01-24 2024-01-22 0.650 28,200 +0 0.00% 18,330
2024-01-23 2024-01-19 0.640 28,200 +0 0.00% 18,048
2024-01-22 2024-01-18 0.640 28,200 +0 0.00% 18,048
2024-01-19 2024-01-17 0.640 28,200 +0 0.00% 18,048
2024-01-18 2024-01-16 0.620 28,200 +0 0.00% 17,484
2024-01-17 2024-01-15 0.600 28,200 +0 0.00% 16,920
2024-01-16 2024-01-12 0.630 28,200 +0 0.00% 17,766
2024-01-15 2024-01-11 0.620 28,200 +0 0.00% 17,484
2024-01-12 2024-01-10 0.610 28,200 +0 0.00% 17,202
2024-01-11 2024-01-09 0.630 28,200 +0 0.00% 17,766
2024-01-10 2024-01-08 0.600 28,200 +0 0.00% 16,920
2024-01-09 2024-01-05 0.620 28,200 +0 0.00% 17,484
2024-01-08 2024-01-04 0.630 28,200 +0 0.00% 17,766
2024-01-05 2024-01-03 0.650 28,200 +0 0.00% 18,330
2024-01-04 2024-01-02 0.680 28,200 +0 0.00% 19,176
2024-01-03 2023-12-29 0.690 28,200 +0 0.00% 19,458
2024-01-02 2023-12-28 0.690 28,200 +0 0.00% 19,458
2023-12-29 2023-12-27 0.690 28,200 +0 0.00% 19,458
2023-12-28 2023-12-22 0.720 28,200 +0 0.00% 20,304
2023-12-27 2023-12-21 0.730 28,200 +0 0.00% 20,586
2023-12-22 2023-12-20 0.710 28,200 +0 0.00% 20,022
2023-12-21 2023-12-19 0.700 28,200 +0 0.00% 19,740
2023-12-20 2023-12-18 0.690 28,200 +0 0.00% 19,458
2023-12-19 2023-12-15 0.690 28,200 +0 0.00% 19,458
2023-12-18 2023-12-14 0.690 28,200 +0 0.00% 19,458
2023-12-15 2023-12-13 0.690 28,200 +0 0.00% 19,458
2023-12-14 2023-12-12 0.700 28,200 +0 0.00% 19,740
2023-12-13 2023-12-11 0.700 28,200 +0 0.00% 19,740
2023-12-12 2023-12-08 0.690 28,200 +0 0.00% 19,458
2023-12-11 2023-12-07 0.730 28,200 +0 0.00% 20,586
2023-12-08 2023-12-06 0.670 28,200 +0 0.00% 18,894
2023-12-07 2023-12-05 0.640 28,200 +0 0.00% 18,048
2023-12-06 2023-12-04 0.660 28,200 +0 0.00% 18,612
2023-12-05 2023-12-01 0.660 28,200 +0 0.00% 18,612
2023-12-04 2023-11-30 0.650 28,200 +0 0.00% 18,330
2023-12-01 2023-11-29 0.660 28,200 +0 0.00% 18,612
2023-11-30 2023-11-28 0.680 28,200 +0 0.00% 19,176
2023-11-29 2023-11-27 0.660 28,200 +0 0.00% 18,612
2023-11-28 2023-11-24 0.620 28,200 +0 0.00% 17,484
2023-11-27 2023-11-23 0.670 28,200 +0 0.00% 18,894
2023-11-24 2023-11-22 0.690 28,200 +0 0.00% 19,458
2023-11-23 2023-11-21 0.880 28,200 +0 0.00% 24,816
2023-11-22 2023-11-20 0.690 28,200 +0 0.00% 19,458
2023-11-21 2023-11-17 0.530 28,200 +0 0.00% 14,946
2023-11-20 2023-11-16 0.520 28,200 +0 0.00% 14,664
2023-11-17 2023-11-15 0.475 28,200 +0 0.00% 13,395
2023-11-16 2023-11-14 0.455 28,200 +0 0.00% 12,831
2023-11-15 2023-11-13 0.470 28,200 +0 0.00% 13,254
2023-11-14 2023-11-10 0.440 28,200 +0 0.00% 12,408
2023-11-13 2023-11-09 0.400 28,200 +0 0.00% 11,280
2023-11-10 2023-11-08 0.395 28,200 +0 0.00% 11,139
2023-11-09 2023-11-07 0.395 28,200 +0 0.00% 11,139
2023-11-08 2023-11-06 0.400 28,200 +0 0.00% 11,280
2023-11-07 2023-11-03 0.400 28,200 +0 0.00% 11,280
2023-11-06 2023-11-02 0.395 28,200 +0 0.00% 11,139
2023-11-03 2023-11-01 0.400 28,200 +0 0.00% 11,280
2023-11-02 2023-10-31 0.405 28,200 +0 0.00% 11,421
2023-11-01 2023-10-30 0.405 28,200 +0 0.00% 11,421
2023-10-31 2023-10-27 0.310 28,200 +0 0.00% 8,742
2023-10-30 2023-10-26 0.300 28,200 +0 0.00% 8,460
2023-10-27 2023-10-25 0.290 28,200 +0 0.00% 8,178
2023-10-26 2023-10-24 0.290 28,200 +0 0.00% 8,178
2023-10-25 2023-10-20 0.270 28,200 +0 0.00% 7,614
2023-10-24 2023-10-19 0.260 28,200 +0 0.00% 7,332
2023-10-20 2023-10-18 0.255 28,200 +0 0.00% 7,191
2023-10-19 2023-10-17 0.234 28,200 +0 0.00% 6,599
2023-10-18 2023-10-16 0.240 28,200 +0 0.00% 6,768
2023-10-17 2023-10-13 0.239 28,200 +0 0.00% 6,740
2023-10-16 2023-10-12 0.225 28,200 +0 0.00% 6,345
2023-10-13 2023-10-11 0.236 28,200 +0 0.00% 6,655
2023-10-12 2023-10-10 0.240 28,200 +0 0.00% 6,768
2023-10-11 2023-10-09 0.238 28,200 +0 0.00% 6,712
2023-10-10 2023-10-06 0.213 28,200 +0 0.00% 6,007
2023-10-09 2023-10-05 0.200 28,200 +0 0.00% 5,640
2023-10-06 2023-10-04 0.208 28,200 +0 0.00% 5,866
2023-10-05 2023-10-03 0.202 28,200 +0 0.00% 5,696
2023-10-04 2023-09-29 0.211 28,200 +0 0.00% 5,950
2023-10-03 2023-09-28 0.220 28,200 +0 0.00% 6,204
2023-09-29 2023-09-27 0.209 28,200 +0 0.00% 5,894
2023-09-28 2023-09-26 0.223 28,200 +0 0.00% 6,289
2023-09-27 2023-09-25 0.223 28,200 +0 0.00% 6,289
2023-09-26 2023-09-22 0.223 28,200 +0 0.00% 6,289
2023-09-25 2023-09-21 0.223 28,200 +0 0.00% 6,289
2023-09-22 2023-09-20 0.223 28,200 +0 0.00% 6,289
2023-09-21 2023-09-19 0.223 28,200 +0 0.00% 6,289
2023-09-20 2023-09-18 0.223 28,200 +0 0.00% 6,289
2023-09-19 2023-09-15 0.223 28,200 +0 0.00% 6,289
2023-09-18 2023-09-14 0.219 28,200 +0 0.00% 6,176
2023-09-15 2023-09-13 0.219 28,200 +0 0.00% 6,176
2023-09-14 2023-09-12 0.212 28,200 +0 0.00% 5,978
2023-09-13 2023-09-11 0.209 28,200 +0 0.00% 5,894
2023-09-12 2023-09-07 0.208 28,200 +0 0.00% 5,866
2023-09-11 2023-09-06 0.205 28,200 +0 0.00% 5,781
2023-09-07 2023-09-05 0.201 28,200 +0 0.00% 5,668
2023-09-06 2023-09-04 0.210 28,200 +0 0.00% 5,922
2023-09-05 2023-08-31 0.199 28,200 +0 0.00% 5,612
2023-09-04 2023-08-30 0.204 28,200 +0 0.00% 5,753
2023-08-31 2023-08-29 0.220 28,200 +0 0.00% 6,204
2023-08-30 2023-08-28 0.216 28,200 +0 0.00% 6,091
2023-08-29 2023-08-25 0.240 28,200 +0 0.00% 6,768
2023-08-28 2023-08-24 0.229 28,200 +0 0.00% 6,458
2023-08-25 2023-08-23 0.230 28,200 +0 0.00% 6,486
2023-08-24 2023-08-22 0.244 28,200 +0 0.00% 6,881
2023-08-23 2023-08-21 0.237 28,200 +0 0.00% 6,683
2023-08-22 2023-08-18 0.236 28,200 +0 0.00% 6,655
2023-08-21 2023-08-17 0.220 28,200 +0 0.00% 6,204
2023-08-18 2023-08-16 0.245 28,200 +0 0.00% 6,909
2023-08-17 2023-08-15 0.245 28,200 +0 0.00% 6,909
2023-08-16 2023-08-14 0.239 28,200 +0 0.00% 6,740
2023-08-15 2023-08-11 0.250 28,200 +0 0.00% 7,050
2023-08-14 2023-08-10 0.260 28,200 +0 0.00% 7,332
2023-08-11 2023-08-09 0.255 28,200 +0 0.00% 7,191
2023-08-10 2023-08-08 0.265 28,200 +0 0.00% 7,473
2023-08-09 2023-08-07 0.290 28,200 +0 0.00% 8,178
2023-08-08 2023-08-04 0.209 28,200 +0 0.00% 5,894
2023-08-07 2023-08-03 0.208 28,200 +0 0.00% 5,866
2023-08-04 2023-08-02 0.201 28,200 +0 0.00% 5,668
2023-08-03 2023-08-01 0.200 28,200 +0 0.00% 5,640
2023-08-02 2023-07-31 0.197 28,200 +0 0.00% 5,555
2023-08-01 2023-07-28 0.197 28,200 +0 0.00% 5,555
2023-07-31 2023-07-27 0.219 28,200 +0 0.00% 6,176
2023-07-28 2023-07-26 0.215 28,200 +0 0.00% 6,063
2023-07-27 2023-07-25 0.191 28,200 +0 0.00% 5,386
2023-07-26 2023-07-24 0.185 28,200 +0 0.00% 5,217
2023-07-25 2023-07-21 0.184 28,200 +0 0.00% 5,189
2023-07-24 2023-07-20 0.185 28,200 +0 0.00% 5,217
2023-07-21 2023-07-19 0.188 28,200 +0 0.00% 5,302
2023-07-20 2023-07-18 0.186 28,200 +0 0.00% 5,245
2023-07-19 2023-07-14 0.185 28,200 +0 0.00% 5,217
2023-07-18 2023-07-13 0.185 28,200 +0 0.00% 5,217
2023-07-14 2023-07-12 0.176 28,200 +0 0.00% 4,963
2023-07-13 2023-07-11 0.175 28,200 +0 0.00% 4,935
2023-07-12 2023-07-10 0.176 28,200 +0 0.00% 4,963
2023-07-11 2023-07-07 0.185 28,200 +0 0.00% 5,217
2023-07-10 2023-07-06 0.180 28,200 +0 0.00% 5,076
2023-07-07 2023-07-05 0.187 28,200 +0 0.00% 5,273
2023-07-06 2023-07-04 0.181 28,200 +0 0.00% 5,104
2023-07-05 2023-07-03 0.188 28,200 +0 0.00% 5,302
2023-07-04 2023-06-30 0.186 28,200 +0 0.00% 5,245
2023-07-03 2023-06-29 0.186 28,200 +0 0.00% 5,245
2023-06-30 2023-06-28 0.188 28,200 +0 0.00% 5,302
2023-06-29 2023-06-27 0.184 28,200 +0 0.00% 5,189
2023-06-28 2023-06-26 0.184 28,200 +0 0.00% 5,189
2023-06-27 2023-06-23 0.184 28,200 +0 0.00% 5,189
2023-06-26 2023-06-21 0.185 28,200 +0 0.00% 5,217
2023-06-23 2023-06-20 0.182 28,200 +0 0.00% 5,132
2023-06-21 2023-06-19 0.180 28,200 +0 0.00% 5,076
2023-06-20 2023-06-16 0.183 28,200 +0 0.00% 5,161
2023-06-19 2023-06-15 0.185 28,200 +0 0.00% 5,217
2023-06-16 2023-06-14 0.181 28,200 +0 0.00% 5,104
2023-06-15 2023-06-13 0.177 28,200 +0 0.00% 4,991
2023-06-14 2023-06-12 0.179 28,200 +0 0.00% 5,048
2023-06-13 2023-06-09 0.170 28,200 +0 0.00% 4,794
2023-06-12 2023-06-08 0.178 28,200 +0 0.00% 5,020
2023-06-09 2023-06-07 0.175 28,200 +0 0.00% 4,935
2023-06-08 2023-06-06 0.183 28,200 +0 0.00% 5,161
2023-06-07 2023-06-05 0.171 28,200 +0 0.00% 4,822
2023-06-06 2023-06-02 0.156 28,200 +0 0.00% 4,399
2023-06-05 2023-06-01 0.159 28,200 +0 0.00% 4,484
2023-06-02 2023-05-31 0.157 28,200 +0 0.00% 4,427
2023-06-01 2023-05-30 0.155 28,200 +0 0.00% 4,371
2023-05-31 2023-05-29 0.153 28,200 +0 0.00% 4,315
2023-05-30 2023-05-25 0.155 28,200 +0 0.00% 4,371
2023-05-29 2023-05-24 0.154 28,200 +0 0.00% 4,343
2023-05-25 2023-05-23 0.155 28,200 +0 0.00% 4,371
2023-05-24 2023-05-22 0.151 28,200 +0 0.00% 4,258
2023-05-23 2023-05-19 0.150 28,200 +0 0.00% 4,230
2023-05-22 2023-05-18 0.150 28,200 +0 0.00% 4,230
2023-05-19 2023-05-17 0.148 28,200 +0 0.00% 4,174
2023-05-18 2023-05-16 0.150 28,200 +0 0.00% 4,230
2023-05-17 2023-05-15 0.150 28,200 +0 0.00% 4,230
2023-05-16 2023-05-12 0.153 28,200 +0 0.00% 4,315
2023-05-15 2023-05-11 0.156 28,200 +0 0.00% 4,399
2023-05-12 2023-05-10 0.154 28,200 +0 0.00% 4,343
2023-05-11 2023-05-09 0.158 28,200 +0 0.00% 4,456
2023-05-10 2023-05-08 0.155 28,200 +0 0.00% 4,371
2023-05-09 2023-05-05 0.167 28,200 +0 0.00% 4,709
2023-05-08 2023-05-04 0.160 28,200 +0 0.00% 4,512
2023-05-05 2023-05-03 0.149 28,200 +0 0.00% 4,202
2023-05-04 2023-05-02 0.175 28,200 +0 0.00% 4,935
2023-05-03 2023-04-28 0.063 28,200 +0 0.00% 1,777
2023-05-02 2023-04-27 0.063 28,200 +0 0.00% 1,777
2023-04-28 2023-04-26 0.063 28,200 +0 0.00% 1,777
2023-04-27 2023-04-25 0.058 28,200 +0 0.00% 1,636
2023-04-26 2023-04-24 0.057 28,200 +0 0.00% 1,607
2023-04-25 2023-04-21 0.057 28,200 +0 0.00% 1,607
2023-04-24 2023-04-20 0.065 28,200 +0 0.00% 1,833
2023-04-21 2023-04-19 0.073 28,200 +0 0.00% 2,059
2023-04-20 2023-04-18 0.088 28,200 +0 0.00% 2,482
2023-04-19 2023-04-17 0.055 28,200 +0 0.00% 1,551
2023-04-18 2023-04-14 0.049 28,200 +0 0.00% 1,382
2023-04-17 2023-04-13 0.049 28,200 +0 0.00% 1,382
2023-04-14 2023-04-12 0.050 28,200 +0 0.00% 1,410
2023-04-13 2023-04-11 0.050 28,200 +0 0.00% 1,410
2023-04-12 2023-04-06 0.051 28,200 +0 0.00% 1,438
2023-04-11 2023-04-04 0.049 28,200 +0 0.00% 1,382
2023-04-06 2023-04-03 0.051 28,200 +0 0.00% 1,438
2023-04-04 2023-03-31 0.047 28,200 +0 0.00% 1,325
2023-04-03 2023-03-30 0.047 28,200 +0 0.00% 1,325
2023-03-31 2023-03-29 0.047 28,200 +0 0.00% 1,325
2023-03-30 2023-03-28 0.048 28,200 +0 0.00% 1,354
2023-03-29 2023-03-27 0.048 28,200 +0 0.00% 1,354
2023-03-28 2023-03-24 0.048 28,200 +0 0.00% 1,354
2023-03-27 2023-03-23 0.048 28,200 +0 0.00% 1,354
2023-03-24 2023-03-22 0.048 28,200 +0 0.00% 1,354
2023-03-23 2023-03-21 0.048 28,200 +0 0.00% 1,354
2023-03-22 2023-03-20 0.048 28,200 +0 0.00% 1,354
2023-03-21 2023-03-17 0.048 28,200 +0 0.00% 1,354
2023-03-20 2023-03-16 0.050 28,200 +0 0.00% 1,410
2023-03-17 2023-03-15 0.050 28,200 +0 0.00% 1,410
2023-03-16 2023-03-14 0.050 28,200 +0 0.00% 1,410
2023-03-15 2023-03-13 0.050 28,200 +0 0.00% 1,410
2023-03-14 2023-03-10 0.050 28,200 +0 0.00% 1,410
2023-03-13 2023-03-09 0.050 28,200 +0 0.00% 1,410
2023-03-10 2023-03-08 0.052 28,200 +0 0.00% 1,466
2023-03-09 2023-03-07 0.048 28,200 +0 0.00% 1,354
2023-03-08 2023-03-06 0.048 28,200 +0 0.00% 1,354
2023-03-07 2023-03-03 0.048 28,200 +0 0.00% 1,354
2023-03-06 2023-03-02 0.048 28,200 +0 0.00% 1,354
2023-03-03 2023-03-01 0.048 28,200 +0 0.00% 1,354
2023-03-02 2023-02-28 0.047 28,200 +0 0.00% 1,325
2023-03-01 2023-02-27 0.048 28,200 +0 0.00% 1,354
2023-02-28 2023-02-24 0.048 28,200 +0 0.00% 1,354
2023-02-27 2023-02-23 0.050 28,200 +0 0.00% 1,410
2023-02-24 2023-02-22 0.050 28,200 +0 0.00% 1,410
2023-02-23 2023-02-21 0.050 28,200 +0 0.00% 1,410
2023-02-22 2023-02-20 0.050 28,200 +0 0.00% 1,410
2023-02-21 2023-02-17 0.050 28,200 +0 0.00% 1,410
2023-02-20 2023-02-16 0.052 28,200 +0 0.00% 1,466
2023-02-17 2023-02-15 0.047 28,200 +0 0.00% 1,325
2023-02-16 2023-02-14 0.047 28,200 +0 0.00% 1,325
2023-02-15 2023-02-13 0.047 28,200 +0 0.00% 1,325
2023-02-14 2023-02-10 0.047 28,200 +0 0.00% 1,325
2023-02-13 2023-02-09 0.047 28,200 +0 0.00% 1,325
2023-02-10 2023-02-08 0.048 28,200 +0 0.00% 1,354
2023-02-09 2023-02-07 0.048 28,200 +0 0.00% 1,354
2023-02-08 2023-02-06 0.048 28,200 +0 0.00% 1,354
2023-02-07 2023-02-03 0.046 28,200 +0 0.00% 1,297
2023-02-06 2023-02-02 0.046 28,200 +0 0.00% 1,297
2023-02-03 2023-02-01 0.049 28,200 +0 0.00% 1,382
2023-02-02 2023-01-31 0.050 28,200 +0 0.00% 1,410
2023-02-01 2023-01-30 0.047 28,200 +0 0.00% 1,325
2023-01-31 2023-01-27 0.047 28,200 +0 0.00% 1,325
2023-01-30 2023-01-26 0.047 28,200 +0 0.00% 1,325
2023-01-27 2023-01-20 0.048 28,200 +0 0.00% 1,354
2023-01-26 2023-01-19 0.046 28,200 +0 0.00% 1,297
2023-01-20 2023-01-18 0.046 28,200 +0 0.00% 1,297
2023-01-19 2023-01-17 0.046 28,200 +0 0.00% 1,297
2023-01-18 2023-01-16 0.046 28,200 +0 0.00% 1,297
2023-01-17 2023-01-13 0.046 28,200 +0 0.00% 1,297
2023-01-16 2023-01-12 0.046 28,200 +0 0.00% 1,297
2023-01-13 2023-01-11 0.049 28,200 +0 0.00% 1,382
2023-01-12 2023-01-10 0.049 28,200 +0 0.00% 1,382
2023-01-11 2023-01-09 0.049 28,200 +0 0.00% 1,382
2023-01-10 2023-01-06 0.049 28,200 +0 0.00% 1,382
2023-01-09 2023-01-05 0.049 28,200 +0 0.00% 1,382
2023-01-06 2023-01-04 0.049 28,200 +0 0.00% 1,382
2023-01-05 2023-01-03 0.049 28,200 +0 0.00% 1,382
2023-01-04 2022-12-30 0.049 28,200 +0 0.00% 1,382
2023-01-03 2022-12-29 0.048 28,200 +0 0.00% 1,354
2022-12-30 2022-12-28 0.046 28,200 +0 0.00% 1,297
2022-12-29 2022-12-23 0.053 28,200 +0 0.00% 1,495
2022-12-28 2022-12-22 0.053 28,200 +0 0.00% 1,495
2022-12-23 2022-12-21 0.053 28,200 +0 0.00% 1,495
2022-12-22 2022-12-20 0.047 28,200 +0 0.00% 1,325
2022-12-21 2022-12-19 0.047 28,200 +0 0.00% 1,325
2022-12-20 2022-12-16 0.047 28,200 +0 0.00% 1,325
2022-12-19 2022-12-15 0.050 28,200 +0 0.00% 1,410
2022-12-16 2022-12-14 0.050 28,200 +0 0.00% 1,410
2022-12-15 2022-12-13 0.051 28,200 +0 0.00% 1,438
2022-12-14 2022-12-12 0.047 28,200 +0 0.00% 1,325
2022-12-13 2022-12-09 0.051 28,200 +0 0.00% 1,438
2022-12-12 2022-12-08 0.051 28,200 +0 0.00% 1,438
2022-12-09 2022-12-07 0.051 28,200 +0 0.00% 1,438
2022-12-08 2022-12-06 0.051 28,200 +0 0.00% 1,438
2022-12-07 2022-12-05 0.051 28,200 +0 0.00% 1,438
2022-12-06 2022-12-02 0.050 28,200 +0 0.00% 1,410
2022-12-05 2022-12-01 0.050 28,200 +0 0.00% 1,410
2022-12-02 2022-11-30 0.050 28,200 +0 0.00% 1,410
2022-12-01 2022-11-29 0.047 28,200 +0 0.00% 1,325
2022-11-30 2022-11-28 0.048 28,200 +0 0.00% 1,354
2022-11-29 2022-11-25 0.048 28,200 +0 0.00% 1,354
2022-11-28 2022-11-24 0.052 28,200 +0 0.00% 1,466
2022-11-25 2022-11-23 0.048 28,200 +0 0.00% 1,354
2022-11-24 2022-11-22 0.054 28,200 +0 0.00% 1,523
2022-11-23 2022-11-21 0.054 28,200 +0 0.00% 1,523
2022-11-22 2022-11-18 0.050 28,200 +0 0.00% 1,410
2022-11-21 2022-11-17 0.052 28,200 +0 0.00% 1,466
2022-11-18 2022-11-16 0.053 28,200 +0 0.00% 1,495
2022-11-17 2022-11-15 0.053 28,200 +0 0.00% 1,495
2022-11-16 2022-11-14 0.050 28,200 +0 0.00% 1,410
2022-11-15 2022-11-11 0.050 28,200 +0 0.00% 1,410
2022-11-14 2022-11-10 0.050 28,200 +0 0.00% 1,410
2022-11-11 2022-11-09 0.050 28,200 +0 0.00% 1,410
2022-11-10 2022-11-08 0.052 28,200 +0 0.00% 1,466
2022-11-09 2022-11-07 0.052 28,200 +0 0.00% 1,466
2022-11-08 2022-11-04 0.056 28,200 +0 0.00% 1,579
2022-11-07 2022-11-03 0.054 28,200 +0 0.00% 1,523
2022-11-04 2022-11-02 0.054 28,200 +0 0.00% 1,523
2022-11-03 2022-11-01 0.053 28,200 +0 0.00% 1,495
2022-11-02 2022-10-31 0.054 28,200 +0 0.00% 1,523
2022-11-01 2022-10-28 0.055 28,200 +0 0.00% 1,551
2022-10-31 2022-10-27 0.055 28,200 +0 0.00% 1,551
2022-10-28 2022-10-26 0.055 28,200 +0 0.00% 1,551
2022-10-27 2022-10-25 0.054 28,200 +0 0.00% 1,523
2022-10-26 2022-10-24 0.053 28,200 +0 0.00% 1,495
2022-10-25 2022-10-21 0.053 28,200 +0 0.00% 1,495
2022-10-24 2022-10-20 0.053 28,200 +0 0.00% 1,495
2022-10-21 2022-10-19 0.052 28,200 +0 0.00% 1,466
2022-10-20 2022-10-18 0.052 28,200 +0 0.00% 1,466
2022-10-19 2022-10-17 0.052 28,200 +0 0.00% 1,466
2022-10-18 2022-10-14 0.054 28,200 +0 0.00% 1,523
2022-10-17 2022-10-13 0.052 28,200 +0 0.00% 1,466
2022-10-14 2022-10-12 0.052 28,200 +0 0.00% 1,466
2022-10-13 2022-10-11 0.052 28,200 +0 0.00% 1,466
2022-10-12 2022-10-10 0.052 28,200 +0 0.00% 1,466
2022-10-11 2022-10-07 0.052 28,200 +0 0.00% 1,466
2022-10-10 2022-10-06 0.052 28,200 +0 0.00% 1,466
2022-10-07 2022-10-05 0.052 28,200 +0 0.00% 1,466
2022-10-06 2022-10-03 0.052 28,200 +0 0.00% 1,466
2022-10-05 2022-09-30 0.052 28,200 +0 0.00% 1,466
2022-10-03 2022-09-29 0.052 28,200 +0 0.00% 1,466
2022-09-30 2022-09-28 0.054 28,200 +0 0.00% 1,523
2022-09-29 2022-09-27 0.057 28,200 +0 0.00% 1,607
2022-09-28 2022-09-26 0.057 28,200 +0 0.00% 1,607
2022-09-27 2022-09-23 0.053 28,200 +0 0.00% 1,495
2022-09-26 2022-09-22 0.053 28,200 +0 0.00% 1,495
2022-09-23 2022-09-21 0.053 28,200 +0 0.00% 1,495
2022-09-22 2022-09-20 0.054 28,200 +0 0.00% 1,523
2022-09-21 2022-09-19 0.054 28,200 +0 0.00% 1,523
2022-09-20 2022-09-16 0.058 28,200 +0 0.00% 1,636
2022-09-19 2022-09-15 0.058 28,200 +0 0.00% 1,636
2022-09-16 2022-09-14 0.057 28,200 +0 0.00% 1,607
2022-09-15 2022-09-13 0.057 28,200 +0 0.00% 1,607
2022-09-14 2022-09-09 0.056 28,200 +0 0.00% 1,579
2022-09-13 2022-09-08 0.060 28,200 +0 0.00% 1,692
2022-09-09 2022-09-07 0.060 28,200 +0 0.00% 1,692
2022-09-08 2022-09-06 0.060 28,200 +0 0.00% 1,692
2022-09-07 2022-09-05 0.059 28,200 +0 0.00% 1,664
2022-09-06 2022-09-02 0.058 28,200 +0 0.00% 1,636
2022-09-05 2022-09-01 0.058 28,200 +0 0.00% 1,636
2022-09-02 2022-08-31 0.055 28,200 +0 0.00% 1,551
2022-09-01 2022-08-30 0.059 28,200 +0 0.00% 1,664
2022-08-31 2022-08-29 0.059 28,200 +0 0.00% 1,664
2022-08-30 2022-08-26 0.059 28,200 +0 0.00% 1,664
2022-08-29 2022-08-25 0.059 28,200 +0 0.00% 1,664
2022-08-26 2022-08-24 0.063 28,200 +0 0.00% 1,777
2022-08-25 2022-08-23 0.063 28,200 +0 0.00% 1,777
2022-08-24 2022-08-22 0.063 28,200 +0 0.00% 1,777
2022-08-23 2022-08-19 0.063 28,200 +0 0.00% 1,777
2022-08-22 2022-08-18 0.063 28,200 +0 0.00% 1,777
2022-08-19 2022-08-17 0.063 28,200 +0 0.00% 1,777
2022-08-18 2022-08-16 0.063 28,200 +0 0.00% 1,777
2022-08-17 2022-08-15 0.063 28,200 +0 0.00% 1,777
2022-08-16 2022-08-12 0.063 28,200 +0 0.00% 1,777
2022-08-15 2022-08-11 0.063 28,200 +0 0.00% 1,777
2022-08-12 2022-08-10 0.062 28,200 +0 0.00% 1,748
2022-08-11 2022-08-09 0.062 28,200 +0 0.00% 1,748
2022-08-10 2022-08-08 0.062 28,200 +0 0.00% 1,748
2022-08-09 2022-08-05 0.063 28,200 +0 0.00% 1,777
2022-08-08 2022-08-04 0.061 28,200 +0 0.00% 1,720
2022-08-05 2022-08-03 0.061 28,200 +0 0.00% 1,720
2022-08-04 2022-08-02 0.060 28,200 +0 0.00% 1,692
2022-08-03 2022-08-01 0.061 28,200 +0 0.00% 1,720
2022-08-02 2022-07-29 0.059 28,200 +0 0.00% 1,664
2022-08-01 2022-07-28 0.060 28,200 +0 0.00% 1,692
2022-07-29 2022-07-27 0.060 28,200 +0 0.00% 1,692
2022-07-28 2022-07-26 0.060 28,200 +0 0.00% 1,692
2022-07-27 2022-07-25 0.061 28,200 +0 0.00% 1,720
2022-07-26 2022-07-22 0.060 28,200 +0 0.00% 1,692
2022-07-25 2022-07-21 0.060 28,200 +0 0.00% 1,692
2022-07-22 2022-07-20 0.060 28,200 +0 0.00% 1,692
2022-07-21 2022-07-19 0.058 28,200 +0 0.00% 1,636
2022-07-20 2022-07-18 0.058 28,200 +0 0.00% 1,636
2022-07-19 2022-07-15 0.071 28,200 +0 0.00% 2,002
2022-07-18 2022-07-14 0.072 28,200 +0 0.00% 2,030
2022-07-15 2022-07-13 0.068 28,200 +0 0.00% 1,918
2022-07-14 2022-07-12 0.074 28,200 +0 0.00% 2,087
2022-07-13 2022-07-11 0.070 28,200 +0 0.00% 1,974
2022-07-12 2022-07-08 0.070 28,200 +0 0.00% 1,974
2022-07-11 2022-07-07 0.072 28,200 +0 0.00% 2,030
2022-07-08 2022-07-06 0.072 28,200 +0 0.00% 2,030
2022-07-07 2022-07-05 0.071 28,200 +0 0.00% 2,002
2022-07-06 2022-07-04 0.073 28,200 +0 0.00% 2,059
2022-07-05 2022-06-30 0.069 28,200 +0 0.00% 1,946
2022-07-04 2022-06-29 0.072 28,200 +0 0.00% 2,030
2022-06-30 2022-06-28 0.074 28,200 +0 0.00% 2,087
2022-06-29 2022-06-27 0.075 28,200 +0 0.00% 2,115
2022-06-28 2022-06-24 0.079 28,200 +0 0.00% 2,228
2022-06-27 2022-06-23 0.073 28,200 +0 0.00% 2,059
2022-06-24 2022-06-22 0.067 28,200 +0 0.00% 1,889
2022-06-23 2022-06-21 0.059 28,200 +0 0.00% 1,664
2022-06-22 2022-06-20 0.051 28,200 +0 0.00% 1,438
2022-06-21 2022-06-17 0.051 28,200 +0 0.00% 1,438
2022-06-20 2022-06-16 0.053 28,200 +0 0.00% 1,495
2022-06-17 2022-06-15 0.054 28,200 +0 0.00% 1,523
2022-06-16 2022-06-14 0.054 28,200 +0 0.00% 1,523
2022-06-15 2022-06-13 0.054 28,200 +0 0.00% 1,523
2022-06-14 2022-06-10 0.054 28,200 +0 0.00% 1,523
2022-06-13 2022-06-09 0.054 28,200 +0 0.00% 1,523
2022-06-10 2022-06-08 0.059 28,200 +0 0.00% 1,664
2022-06-09 2022-06-07 0.054 28,200 +0 0.00% 1,523
2022-06-08 2022-06-06 0.056 28,200 +0 0.00% 1,579
2022-06-07 2022-06-02 0.056 28,200 +0 0.00% 1,579
2022-06-06 2022-06-01 0.058 28,200 +0 0.00% 1,636
2022-06-02 2022-05-31 0.058 28,200 +0 0.00% 1,636
2022-06-01 2022-05-30 0.058 28,200 +0 0.00% 1,636
2022-05-31 2022-05-27 0.057 28,200 +0 0.00% 1,607
2022-05-30 2022-05-26 0.057 28,200 +0 0.00% 1,607
2022-05-27 2022-05-25 0.054 28,200 +0 0.00% 1,523
2022-05-26 2022-05-24 0.056 28,200 +0 0.00% 1,579
2022-05-25 2022-05-23 0.056 28,200 +0 0.00% 1,579
2022-05-24 2022-05-20 0.056 28,200 +0 0.00% 1,579
2022-05-23 2022-05-19 0.056 28,200 +0 0.00% 1,579
2022-05-20 2022-05-18 0.060 28,200 +0 0.00% 1,692
2022-05-19 2022-05-17 0.060 28,200 +0 0.00% 1,692
2022-05-18 2022-05-16 0.060 28,200 +0 0.00% 1,692
2022-05-17 2022-05-13 0.058 28,200 +0 0.00% 1,636
2022-05-16 2022-05-12 0.054 28,200 +0 0.00% 1,523
2022-05-13 2022-05-11 0.060 28,200 +0 0.00% 1,692
2022-05-12 2022-05-10 0.058 28,200 +0 0.00% 1,636
2022-05-11 2022-05-06 0.068 28,200 +0 0.00% 1,918
2022-05-10 2022-05-05 0.068 28,200 +0 0.00% 1,918
2022-05-06 2022-05-04 0.074 28,200 +0 0.00% 2,087
2022-05-05 2022-05-03 0.074 28,200 +0 0.00% 2,087
2022-05-04 2022-04-29 0.066 28,200 +0 0.00% 1,861
2022-05-03 2022-04-28 0.067 28,200 +0 0.00% 1,889
2022-04-29 2022-04-27 0.067 28,200 +0 0.00% 1,889
2022-04-28 2022-04-26 0.067 28,200 +0 0.00% 1,889
2022-04-27 2022-04-25 0.067 28,200 +0 0.00% 1,889
2022-04-26 2022-04-22 0.068 28,200 +0 0.00% 1,918
2022-04-25 2022-04-21 0.070 28,200 +0 0.00% 1,974
2022-04-22 2022-04-20 0.072 28,200 +0 0.00% 2,030
2022-04-21 2022-04-19 0.073 28,200 +0 0.00% 2,059
2022-04-20 2022-04-14 0.074 28,200 +0 0.00% 2,087
2022-04-19 2022-04-13 0.074 28,200 +0 0.00% 2,087
2022-04-14 2022-04-12 0.074 28,200 +0 0.00% 2,087
2022-04-13 2022-04-11 0.076 28,200 +0 0.00% 2,143
2022-04-12 2022-04-08 0.076 28,200 +0 0.00% 2,143
2022-04-11 2022-04-07 0.076 28,200 +0 0.00% 2,143
2022-04-08 2022-04-06 0.076 28,200 +0 0.00% 2,143
2022-04-07 2022-04-04 0.077 28,200 +0 0.00% 2,171
2022-04-06 2022-04-01 0.076 28,200 +0 0.00% 2,143
2022-04-04 2022-03-31 0.076 28,200 +0 0.00% 2,143
2022-04-01 2022-03-30 0.080 28,200 +0 0.00% 2,256
2022-03-31 2022-03-29 0.080 28,200 +0 0.00% 2,256
2022-03-30 2022-03-28 0.080 28,200 +0 0.00% 2,256
2022-03-29 2022-03-25 0.080 28,200 +0 0.00% 2,256
2022-03-28 2022-03-24 0.077 28,200 +0 0.00% 2,171
2022-03-25 2022-03-23 0.084 28,200 +0 0.00% 2,369
2022-03-24 2022-03-22 0.085 28,200 +0 0.00% 2,397
2022-03-23 2022-03-21 0.087 28,200 +0 0.00% 2,453
2022-03-22 2022-03-18 0.084 28,200 +0 0.00% 2,369
2022-03-21 2022-03-17 0.089 28,200 +0 0.00% 2,510
2022-03-18 2022-03-16 0.070 28,200 +0 0.00% 1,974
2022-03-17 2022-03-15 0.073 28,200 +0 0.00% 2,059
2022-03-16 2022-03-14 0.082 28,200 +0 0.00% 2,312
2022-03-15 2022-03-11 0.078 28,200 +0 0.00% 2,200
2022-03-14 2022-03-10 0.079 28,200 +0 0.00% 2,228
2022-03-11 2022-03-09 0.082 28,200 +0 0.00% 2,312
2022-03-10 2022-03-08 0.079 28,200 +0 0.00% 2,228
2022-03-09 2022-03-07 0.078 28,200 +0 0.00% 2,200
2022-03-08 2022-03-04 0.078 28,200 +0 0.00% 2,200
2022-03-07 2022-03-03 0.078 28,200 +0 0.00% 2,200
2022-03-04 2022-03-02 0.078 28,200 +0 0.00% 2,200
2022-03-03 2022-03-01 0.074 28,200 +0 0.00% 2,087
2022-03-02 2022-02-28 0.075 28,200 +0 0.00% 2,115
2022-03-01 2022-02-25 0.076 28,200 +0 0.00% 2,143
2022-02-28 2022-02-24 0.076 28,200 +0 0.00% 2,143
2022-02-25 2022-02-23 0.076 28,200 +0 0.00% 2,143
2022-02-24 2022-02-22 0.076 28,200 +0 0.00% 2,143
2022-02-23 2022-02-21 0.076 28,200 +0 0.00% 2,143
2022-02-22 2022-02-18 0.079 28,200 +0 0.00% 2,228
2022-02-21 2022-02-17 0.079 28,200 +0 0.00% 2,228
2022-02-18 2022-02-16 0.089 28,200 +0 0.00% 2,510
2022-02-17 2022-02-15 0.089 28,200 +0 0.00% 2,510
2022-02-16 2022-02-14 0.080 28,200 +0 0.00% 2,256
2022-02-15 2022-02-11 0.080 28,200 +0 0.00% 2,256
2022-02-14 2022-02-10 0.089 28,200 +0 0.00% 2,510
2022-02-11 2022-02-09 0.079 28,200 +0 0.00% 2,228
2022-02-10 2022-02-08 0.079 28,200 +0 0.00% 2,228
2022-02-09 2022-02-07 0.079 28,200 +0 0.00% 2,228
2022-02-08 2022-02-04 0.081 28,200 +0 0.00% 2,284
2022-02-07 2022-01-31 0.082 28,200 +0 0.00% 2,312
2022-02-04 2022-01-27 0.083 28,200 +0 0.00% 2,341
2022-01-28 2022-01-26 0.083 28,200 +0 0.00% 2,341
2022-01-27 2022-01-25 0.084 28,200 +0 0.00% 2,369
2022-01-26 2022-01-24 0.084 28,200 +0 0.00% 2,369
2022-01-25 2022-01-21 0.085 28,200 +0 0.00% 2,397
2022-01-24 2022-01-20 0.082 28,200 +0 0.00% 2,312
2022-01-21 2022-01-19 0.082 28,200 +0 0.00% 2,312
2022-01-20 2022-01-18 0.082 28,200 +0 0.00% 2,312
2022-01-19 2022-01-17 0.082 28,200 +0 0.00% 2,312
2022-01-18 2022-01-14 0.092 28,200 +0 0.00% 2,594
2022-01-17 2022-01-13 0.096 28,200 +0 0.00% 2,707
2022-01-14 2022-01-12 0.073 28,200 +0 0.00% 2,059
2022-01-13 2022-01-11 0.073 28,200 +0 0.00% 2,059
2022-01-12 2022-01-10 0.071 28,200 +0 0.00% 2,002
2022-01-11 2022-01-07 0.071 28,200 +0 0.00% 2,002
2022-01-10 2022-01-06 0.083 28,200 +0 0.00% 2,341
2022-01-07 2022-01-05 0.079 28,200 +0 0.00% 2,228
2022-01-06 2022-01-04 0.079 28,200 +0 0.00% 2,228
2022-01-05 2022-01-03 0.079 28,200 +0 0.00% 2,228
2022-01-04 2021-12-31 0.080 28,200 +0 0.00% 2,256
2022-01-03 2021-12-29 0.080 28,200 +0 0.00% 2,256
2021-12-30 2021-12-28 0.080 28,200 +0 0.00% 2,256
2021-12-29 2021-12-24 0.080 28,200 +0 0.00% 2,256
2021-12-28 2021-12-22 0.084 28,200 +0 0.00% 2,369
2021-12-23 2021-12-21 0.088 28,200 +0 0.00% 2,482
2021-12-22 2021-12-20 0.090 28,200 +0 0.00% 2,538
2021-12-21 2021-12-17 0.089 28,200 +0 0.00% 2,510
2021-12-20 2021-12-16 0.089 28,200 +0 0.00% 2,510
2021-12-17 2021-12-15 0.090 28,200 +0 0.00% 2,538
2021-12-16 2021-12-14 0.085 28,200 +0 0.00% 2,397
2021-12-15 2021-12-13 0.086 28,200 +0 0.00% 2,425
2021-12-14 2021-12-10 0.085 28,200 +0 0.00% 2,397
2021-12-13 2021-12-09 0.085 28,200 +0 0.00% 2,397
2021-12-10 2021-12-08 0.085 28,200 +0 0.00% 2,397
2021-12-09 2021-12-07 0.090 28,200 +0 0.00% 2,538
2021-12-08 2021-12-06 0.089 28,200 +0 0.00% 2,510
2021-12-07 2021-12-03 0.086 28,200 +0 0.00% 2,425
2021-12-06 2021-12-02 0.086 28,200 +0 0.00% 2,425
2021-12-03 2021-12-01 0.086 28,200 +0 0.00% 2,425
2021-12-02 2021-11-30 0.085 28,200 +0 0.00% 2,397
2021-12-01 2021-11-29 0.086 28,200 +0 0.00% 2,425
2021-11-30 2021-11-26 0.088 28,200 +0 0.00% 2,482
2021-11-29 2021-11-25 0.090 28,200 +0 0.00% 2,538
2021-11-26 2021-11-24 0.090 28,200 +0 0.00% 2,538
2021-11-25 2021-11-23 0.090 28,200 +0 0.00% 2,538
2021-11-24 2021-11-22 0.090 28,200 +0 0.00% 2,538
2021-11-23 2021-11-19 0.090 28,200 +0 0.00% 2,538
2021-11-22 2021-11-18 0.090 28,200 +0 0.00% 2,538
2021-11-19 2021-11-17 0.091 28,200 +0 0.00% 2,566
2021-11-18 2021-11-16 0.087 28,200 +0 0.00% 2,453
2021-11-17 2021-11-15 0.087 28,200 +0 0.00% 2,453
2021-11-16 2021-11-12 0.087 28,200 +0 0.00% 2,453
2021-11-15 2021-11-11 0.090 28,200 +0 0.00% 2,538
2021-11-12 2021-11-10 0.092 28,200 +0 0.00% 2,594
2021-11-11 2021-11-09 0.088 28,200 +0 0.00% 2,482
2021-11-10 2021-11-08 0.088 28,200 +0 0.00% 2,482
2021-11-09 2021-11-05 0.084 28,200 +0 0.00% 2,369
2021-11-08 2021-11-04 0.090 28,200 +0 0.00% 2,538
2021-11-05 2021-11-03 0.095 28,200 +0 0.00% 2,679
2021-11-04 2021-11-02 0.095 28,200 +0 0.00% 2,679
2021-11-03 2021-11-01 0.096 28,200 +0 0.00% 2,707
2021-11-02 2021-10-29 0.096 28,200 +0 0.00% 2,707
2021-11-01 2021-10-28 0.096 28,200 +0 0.00% 2,707
2021-10-29 2021-10-27 0.096 28,200 +0 0.00% 2,707
2021-10-28 2021-10-26 0.099 28,200 +0 0.00% 2,792
2021-10-27 2021-10-25 0.101 28,200 +0 0.00% 2,848
2021-10-26 2021-10-22 0.101 28,200 +0 0.00% 2,848
2021-10-25 2021-10-21 0.101 28,200 +0 0.00% 2,848
2021-10-22 2021-10-20 0.103 28,200 +0 0.00% 2,905
2021-10-21 2021-10-19 0.099 28,200 +0 0.00% 2,792
2021-10-20 2021-10-18 0.103 28,200 +0 0.00% 2,905
2021-10-19 2021-10-15 0.102 28,200 +0 0.00% 2,876
2021-10-18 2021-10-12 0.100 28,200 +0 0.00% 2,820
2021-10-15 2021-10-11 0.101 28,200 +0 0.00% 2,848
2021-10-12 2021-10-08 0.104 28,200 +0 0.00% 2,933
2021-10-11 2021-10-07 0.100 28,200 +0 0.00% 2,820
2021-10-08 2021-10-06 0.099 28,200 +0 0.00% 2,792
2021-10-07 2021-10-05 0.102 28,200 +0 0.00% 2,876
2021-10-06 2021-10-04 0.102 28,200 +0 0.00% 2,876
2021-10-05 2021-09-30 0.106 28,200 +0 0.00% 2,989
2021-10-04 2021-09-29 0.110 28,200 +0 0.00% 3,102
2021-09-30 2021-09-28 0.114 28,200 +0 0.00% 3,215
2021-09-29 2021-09-27 0.125 28,200 +0 0.00% 3,525
2021-09-28 2021-09-24 0.108 28,200 +0 0.00% 3,046
2021-09-27 2021-09-23 0.109 28,200 +0 0.00% 3,074
2021-09-24 2021-09-21 0.100 28,200 +0 0.00% 2,820
2021-09-23 2021-09-20 0.105 28,200 +0 0.00% 2,961
2021-09-21 2021-09-17 0.104 28,200 +0 0.00% 2,933
2021-09-20 2021-09-16 0.104 28,200 +0 0.00% 2,933
2021-09-17 2021-09-15 0.100 28,200 +0 0.00% 2,820
2021-09-16 2021-09-14 0.099 28,200 +0 0.00% 2,792
2021-09-15 2021-09-13 0.099 28,200 +0 0.00% 2,792
2021-09-14 2021-09-10 0.097 28,200 +0 0.00% 2,735
2021-09-13 2021-09-09 0.092 28,200 +0 0.00% 2,594
2021-09-10 2021-09-08 0.092 28,200 +0 0.00% 2,594
2021-09-09 2021-09-07 0.091 28,200 +0 0.00% 2,566
2021-09-08 2021-09-06 0.090 28,200 +0 0.00% 2,538
2021-09-07 2021-09-03 0.092 28,200 +0 0.00% 2,594
2021-09-06 2021-09-02 0.093 28,200 +0 0.00% 2,623
2021-09-03 2021-09-01 0.092 28,200 +0 0.00% 2,594
2021-09-02 2021-08-31 0.095 28,200 +0 0.00% 2,679
2021-09-01 2021-08-30 0.110 28,200 +0 0.00% 3,102
2021-08-31 2021-08-27 0.109 28,200 +0 0.00% 3,074
2021-08-30 2021-08-26 0.115 28,200 +0 0.00% 3,243
2021-08-27 2021-08-25 0.117 28,200 +0 0.00% 3,299
2021-08-26 2021-08-24 0.109 28,200 +0 0.00% 3,074
2021-08-25 2021-08-23 0.107 28,200 +0 0.00% 3,017
2021-08-24 2021-08-20 0.126 28,200 +0 0.00% 3,553
2021-08-23 2021-08-19 0.127 28,200 +0 0.00% 3,581
2021-08-20 2021-08-18 0.127 28,200 +0 0.00% 3,581
2021-08-19 2021-08-17 0.127 28,200 +0 0.00% 3,581
2021-08-18 2021-08-16 0.126 28,200 +0 0.00% 3,553
2021-08-17 2021-08-13 0.127 28,200 +0 0.00% 3,581
2021-08-16 2021-08-12 0.127 28,200 +0 0.00% 3,581
2021-08-13 2021-08-11 0.127 28,200 +0 0.00% 3,581
2021-08-12 2021-08-10 0.127 28,200 +0 0.00% 3,581
2021-08-11 2021-08-09 0.128 28,200 +0 0.00% 3,610
2021-08-10 2021-08-06 0.127 28,200 +0 0.00% 3,581
2021-08-09 2021-08-05 0.128 28,200 +0 0.00% 3,610
2021-08-06 2021-08-04 0.127 28,200 +0 0.00% 3,581
2021-08-05 2021-08-03 0.127 28,200 +0 0.00% 3,581
2021-08-04 2021-08-02 0.128 28,200 +0 0.00% 3,610
2021-08-03 2021-07-30 0.128 28,200 +0 0.00% 3,610
2021-08-02 2021-07-29 0.127 28,200 +0 0.00% 3,581
2021-07-30 2021-07-28 0.128 28,200 +0 0.00% 3,610
2021-07-29 2021-07-27 0.128 28,200 +0 0.00% 3,610
2021-07-28 2021-07-26 0.128 28,200 +0 0.00% 3,610
2021-07-27 2021-07-23 0.128 28,200 +0 0.00% 3,610
2021-07-26 2021-07-22 0.128 28,200 +0 0.00% 3,610
2021-07-23 2021-07-21 0.129 28,200 +0 0.00% 3,638
2021-07-22 2021-07-20 0.129 28,200 +0 0.00% 3,638
2021-07-21 2021-07-19 0.130 28,200 +0 0.00% 3,666
2021-07-20 2021-07-16 0.128 28,200 +0 0.00% 3,610
2021-07-19 2021-07-15 0.130 28,200 +0 0.00% 3,666
2021-07-16 2021-07-14 0.127 28,200 +0 0.00% 3,581
2021-07-15 2021-07-13 0.129 28,200 +0 0.00% 3,638
2021-07-14 2021-07-12 0.129 28,200 +0 0.00% 3,638
2021-07-13 2021-07-09 0.129 28,200 +0 0.00% 3,638
2021-07-12 2021-07-08 0.129 28,200 +0 0.00% 3,638
2021-07-09 2021-07-07 0.128 28,200 +0 0.00% 3,610
2021-07-08 2021-07-06 0.133 28,200 +0 0.00% 3,751
2021-07-07 2021-07-05 0.128 28,200 +0 0.00% 3,610
2021-07-06 2021-07-02 0.130 28,200 +0 0.00% 3,666
2021-07-05 2021-06-30 0.129 28,200 +0 0.00% 3,638
2021-07-02 2021-06-29 0.130 28,200 +0 0.00% 3,666
2021-06-30 2021-06-28 0.130 28,200 +0 0.00% 3,666
2021-06-29 2021-06-25 0.130 28,200 +0 0.00% 3,666
2021-06-28 2021-06-24 0.131 28,200 +0 0.00% 3,694
2021-06-25 2021-06-23 0.131 28,200 +0 0.00% 3,694
2021-06-24 2021-06-22 0.132 28,200 +0 0.00% 3,722
2021-06-23 2021-06-21 0.134 28,200 +0 0.00% 3,779
2021-06-22 2021-06-18 0.130 28,200 +0 0.00% 3,666
2021-06-21 2021-06-17 0.130 28,200 +0 0.00% 3,666
2021-06-18 2021-06-16 0.130 28,200 +0 0.00% 3,666
2021-06-17 2021-06-15 0.130 28,200 +0 0.00% 3,666
2021-06-16 2021-06-11 0.130 28,200 +0 0.00% 3,666
2021-06-15 2021-06-10 0.130 28,200 +0 0.00% 3,666
2021-06-11 2021-06-09 0.132 28,200 +0 0.00% 3,722
2021-06-10 2021-06-08 0.132 28,200 +0 0.00% 3,722
2021-06-09 2021-06-07 0.132 28,200 +0 0.00% 3,722
2021-06-08 2021-06-04 0.130 28,200 +0 0.00% 3,666
2021-06-07 2021-06-03 0.131 28,200 +0 0.00% 3,694
2021-06-04 2021-06-02 0.131 28,200 +0 0.00% 3,694
2021-06-03 2021-06-01 0.128 28,200 +0 0.00% 3,610
2021-06-02 2021-05-31 0.130 28,200 +0 0.00% 3,666
2021-06-01 2021-05-28 0.131 28,200 +0 0.00% 3,694
2021-05-31 2021-05-27 0.129 28,200 +0 0.00% 3,638
2021-05-28 2021-05-26 0.131 28,200 +0 0.00% 3,694
2021-05-27 2021-05-25 0.131 28,200 +0 0.00% 3,694
2021-05-26 2021-05-24 0.131 28,200 +0 0.00% 3,694
2021-05-25 2021-05-21 0.130 28,200 +0 0.00% 3,666
2021-05-24 2021-05-20 0.130 28,200 +0 0.00% 3,666
2021-05-21 2021-05-18 0.130 28,200 +0 0.00% 3,666
2021-05-20 2021-05-17 0.130 28,200 +0 0.00% 3,666
2021-05-18 2021-05-14 0.130 28,200 +0 0.00% 3,666
2021-05-17 2021-05-13 0.130 28,200 +0 0.00% 3,666
2021-05-14 2021-05-12 0.130 28,200 +0 0.00% 3,666
2021-05-13 2021-05-11 0.130 28,200 +0 0.00% 3,666
2021-05-12 2021-05-10 0.133 28,200 +0 0.00% 3,751
2021-05-11 2021-05-07 0.133 28,200 +0 0.00% 3,751
2021-05-10 2021-05-06 0.131 28,200 +0 0.00% 3,694
2021-05-07 2021-05-05 0.132 28,200 +0 0.00% 3,722
2021-05-06 2021-05-04 0.130 28,200 +0 0.00% 3,666
2021-05-05 2021-05-03 0.130 28,200 +0 0.00% 3,666
2021-05-04 2021-04-30 0.130 28,200 +0 0.00% 3,666
2021-05-03 2021-04-29 0.130 28,200 +0 0.00% 3,666
2021-04-30 2021-04-28 0.132 28,200 +0 0.00% 3,722
2021-04-29 2021-04-27 0.130 28,200 +0 0.00% 3,666
2021-04-28 2021-04-26 0.129 28,200 +0 0.00% 3,638
2021-04-27 2021-04-23 0.132 28,200 +0 0.00% 3,722
2021-04-26 2021-04-22 0.129 28,200 +0 0.00% 3,638
2021-04-23 2021-04-21 0.130 28,200 +0 0.00% 3,666
2021-04-22 2021-04-20 0.130 28,200 +0 0.00% 3,666
2021-04-21 2021-04-19 0.130 28,200 +0 0.00% 3,666
2021-04-20 2021-04-16 0.129 28,200 +0 0.00% 3,638
2021-04-19 2021-04-15 0.129 28,200 +0 0.00% 3,638
2021-04-16 2021-04-14 0.129 28,200 +0 0.00% 3,638
2021-04-15 2021-04-13 0.125 28,200 +0 0.00% 3,525
2021-04-14 2021-04-12 0.126 28,200 +0 0.00% 3,553
2021-04-13 2021-04-09 0.132 28,200 +0 0.00% 3,722
2021-04-12 2021-04-08 0.132 28,200 +0 0.00% 3,722
2021-04-09 2021-04-07 0.130 28,200 +0 0.00% 3,666
2021-04-08 2021-04-01 0.131 28,200 +0 0.00% 3,694
2021-04-07 2021-03-31 0.129 28,200 +0 0.00% 3,638
2021-04-01 2021-03-30 0.130 28,200 +0 0.00% 3,666
2021-03-31 2021-03-29 0.131 28,200 +0 0.00% 3,694
2021-03-30 2021-03-26 0.131 28,200 +0 0.00% 3,694
2021-03-29 2021-03-25 0.132 28,200 +0 0.00% 3,722
2021-03-26 2021-03-24 0.132 28,200 +0 0.00% 3,722
2021-03-25 2021-03-23 0.132 28,200 +0 0.00% 3,722
2021-03-24 2021-03-22 0.134 28,200 +0 0.00% 3,779
2021-03-23 2021-03-19 0.133 28,200 +0 0.00% 3,751
2021-03-22 2021-03-18 0.133 28,200 +0 0.00% 3,751
2021-03-19 2021-03-17 0.135 28,200 +0 0.00% 3,807
2021-03-18 2021-03-16 0.132 28,200 +0 0.00% 3,722
2021-03-17 2021-03-15 0.130 28,200 +0 0.00% 3,666
2021-03-16 2021-03-12 0.132 28,200 +0 0.00% 3,722
2021-03-15 2021-03-11 0.134 28,200 +0 0.00% 3,779
2021-03-12 2021-03-10 0.135 28,200 +0 0.00% 3,807
2021-03-11 2021-03-09 0.134 28,200 +0 0.00% 3,779
2021-03-10 2021-03-08 0.135 28,200 +0 0.00% 3,807
2021-03-09 2021-03-05 0.139 28,200 +0 0.00% 3,920
2021-03-08 2021-03-04 0.138 28,200 +0 0.00% 3,892
2021-03-05 2021-03-03 0.136 28,200 +0 0.00% 3,835
2021-03-04 2021-03-02 0.137 28,200 +0 0.00% 3,863
2021-03-03 2021-03-01 0.137 28,200 +0 0.00% 3,863
2021-03-02 2021-02-26 0.135 28,200 +0 0.00% 3,807
2021-03-01 2021-02-25 0.139 28,200 +0 0.00% 3,920
2021-02-26 2021-02-24 0.137 28,200 +0 0.00% 3,863
2021-02-25 2021-02-23 0.139 28,200 +0 0.00% 3,920
2021-02-24 2021-02-22 0.137 28,200 +0 0.00% 3,863
2021-02-23 2021-02-19 0.142 28,200 +0 0.00% 4,004
2021-02-22 2021-02-18 0.144 28,200 +0 0.00% 4,061
2021-02-19 2021-02-17 0.142 28,200 +0 0.00% 4,004
2021-02-18 2021-02-16 0.154 28,200 +0 0.00% 4,343
2021-02-17 2021-02-11 0.134 28,200 +0 0.00% 3,779
2021-02-16 2021-02-09 0.135 28,200 +0 0.00% 3,807
2021-02-10 2021-02-08 0.135 28,200 +0 0.00% 3,807
2021-02-09 2021-02-05 0.135 28,200 +0 0.00% 3,807
2021-02-08 2021-02-04 0.137 28,200 +0 0.00% 3,863
2021-02-05 2021-02-03 0.142 28,200 +0 0.00% 4,004
2021-02-04 2021-02-02 0.138 28,200 +0 0.00% 3,892
2021-02-03 2021-02-01 0.143 28,200 +0 0.00% 4,033
2021-02-02 2021-01-29 0.146 28,200 +0 0.00% 4,117
2021-02-01 2021-01-28 0.148 28,200 +0 0.00% 4,174
2021-01-29 2021-01-27 0.159 28,200 +0 0.00% 4,484
2021-01-28 2021-01-26 0.177 28,200 +0 0.00% 4,991
2021-01-27 2021-01-25 0.183 28,200 +0 0.00% 5,161
2021-01-26 2021-01-22 0.188 28,200 +0 0.00% 5,302
2021-01-25 2021-01-21 0.190 28,200 +0 0.00% 5,358
2021-01-22 2021-01-20 0.190 28,200 +0 0.00% 5,358
2021-01-21 2021-01-19 0.190 28,200 +0 0.00% 5,358
2021-01-20 2021-01-18 0.195 28,200 +0 0.00% 5,499
2021-01-19 2021-01-15 0.203 28,200 +0 0.00% 5,725
2021-01-18 2021-01-14 0.204 28,200 +0 0.00% 5,753
2021-01-15 2021-01-13 0.212 28,200 +0 0.00% 5,978
2021-01-14 2021-01-12 0.215 28,200 +0 0.00% 6,063
2021-01-13 2021-01-11 0.219 28,200 +0 0.00% 6,176
2021-01-12 2021-01-08 0.220 28,200 +0 0.00% 6,204
2021-01-11 2021-01-07 0.221 28,200 +0 0.00% 6,232
2021-01-08 2021-01-06 0.232 28,200 +0 0.00% 6,542
2021-01-07 2021-01-05 0.224 28,200 +0 0.00% 6,317
2021-01-06 2021-01-04 0.228 28,200 +0 0.00% 6,430
2021-01-05 2020-12-31 0.239 28,200 +0 0.00% 6,740
2021-01-04 2020-12-29 0.228 28,200 +0 0.00% 6,430
2020-12-30 2020-12-28 0.237 28,200 +0 0.00% 6,683
2020-12-29 2020-12-24 0.232 28,200 +0 0.00% 6,542
2020-12-28 2020-12-22 0.231 28,200 +0 0.00% 6,514
2020-12-23 2020-12-21 0.239 28,200 +0 0.00% 6,740
2020-12-22 2020-12-18 0.233 28,200 +0 0.00% 6,571
2020-12-21 2020-12-17 0.235 28,200 +0 0.00% 6,627
2020-12-18 2020-12-16 0.237 28,200 +0 0.00% 6,683
2020-12-17 2020-12-15 0.233 28,200 +0 0.00% 6,571
2020-12-16 2020-12-14 0.234 28,200 +0 0.00% 6,599
2020-12-15 2020-12-11 0.236 28,200 +0 0.00% 6,655
2020-12-14 2020-12-10 0.233 28,200 +0 0.00% 6,571
2020-12-11 2020-12-09 0.234 28,200 +0 0.00% 6,599
2020-12-10 2020-12-08 0.236 28,200 +0 0.00% 6,655
2020-12-09 2020-12-07 0.241 28,200 +0 0.00% 6,796
2020-12-08 2020-12-04 0.236 28,200 +0 0.00% 6,655
2020-12-07 2020-12-03 0.237 28,200 +0 0.00% 6,683
2020-12-04 2020-12-02 0.237 28,200 +0 0.00% 6,683
2020-12-03 2020-12-01 0.237 28,200 +0 0.00% 6,683
2020-12-02 2020-11-30 0.238 28,200 +0 0.00% 6,712
2020-12-01 2020-11-27 0.239 28,200 +0 0.00% 6,740
2020-11-30 2020-11-26 0.241 28,200 +0 0.00% 6,796
2020-11-27 2020-11-25 0.239 28,200 +0 0.00% 6,740
2020-11-26 2020-11-24 0.240 28,200 +0 0.00% 6,768
2020-11-25 2020-11-23 0.240 28,200 +0 0.00% 6,768
2020-11-24 2020-11-20 0.240 28,200 +0 0.00% 6,768
2020-11-23 2020-11-19 0.240 28,200 +0 0.00% 6,768
2020-11-20 2020-11-18 0.237 28,200 +0 0.00% 6,683
2020-11-19 2020-11-17 0.250 28,200 +0 0.00% 7,050
2020-11-18 2020-11-16 0.243 28,200 +0 0.00% 6,853
2020-11-17 2020-11-13 0.244 28,200 +0 0.00% 6,881
2020-11-16 2020-11-12 0.244 28,200 +0 0.00% 6,881
2020-11-13 2020-11-11 0.246 28,200 +0 0.00% 6,937
2020-11-12 2020-11-10 0.237 28,200 +0 0.00% 6,683
2020-11-11 2020-11-09 0.230 28,200 +0 0.00% 6,486
2020-11-10 2020-11-06 0.230 28,200 +0 0.00% 6,486
2020-11-09 2020-11-05 0.211 28,200 +0 0.00% 5,950
2020-11-06 2020-11-04 0.217 28,200 +0 0.00% 6,119
2020-11-05 2020-11-03 0.209 28,200 +0 0.00% 5,894
2020-11-04 2020-11-02 0.209 28,200 +0 0.00% 5,894
2020-11-03 2020-10-30 0.210 28,200 +0 0.00% 5,922
2020-11-02 2020-10-29 0.212 28,200 +0 0.00% 5,978
2020-10-30 2020-10-28 0.217 28,200 +0 0.00% 6,119
2020-10-29 2020-10-27 0.208 28,200 +0 0.00% 5,866
2020-10-28 2020-10-23 0.209 28,200 +0 0.00% 5,894
2020-10-27 2020-10-22 0.209 28,200 +0 0.00% 5,894
2020-10-23 2020-10-21 0.211 28,200 +0 0.00% 5,950
2020-10-22 2020-10-20 0.210 28,200 +0 0.00% 5,922
2020-10-21 2020-10-19 0.209 28,200 +0 0.00% 5,894
2020-10-20 2020-10-16 0.210 28,200 -8,000 0.00% 5,922
2020-08-31 2020-08-27 0.240 36,200 -12,000 0.00% 8,688
2020-07-10 2020-07-08 0.205 48,200 -40,000 0.00% 9,881
2020-07-09 2020-07-07 0.220 88,200 +40,000 0.01% 19,404
2020-01-14 2020-01-10 0.235 48,200 -40,000 0.00% 11,327
2019-08-27 2019-08-23 0.325 88,200 +20,000 0.01% 28,665
2019-08-26 2019-08-22 0.360 68,200 -12,000 0.01% 24,552
2019-07-24 2019-07-22 0.345 80,200 -4,000 0.01% 27,669
2019-07-16 2019-07-12 0.345 84,200 +20,000 0.01% 29,049
2019-07-09 2019-07-05 0.450 64,200 +28,000 0.01% 28,890
2017-06-21 2017-06-19 0.650 36,200 -20,000 0.00% 23,530
2015-10-26 2015-10-22 0.810 56,200 -8,000 0.01% 45,522
2015-10-22 2015-10-19 0.800 64,200 -32,000 0.01% 51,360
2015-10-09 2015-10-07 0.715 96,200 +32,000 0.02% 68,783
2015-09-16 2015-09-14 0.700 64,200 +8,000 0.01% 44,940
2015-06-01 2015-05-28 1.350 56,200 -20,000 0.01% 75,870
2015-05-27 2015-05-22 1.150 76,200 +20,000 0.02% 87,630
2015-05-05 2015-04-30 1.015 56,200 -40,000 0.01% 57,043
2015-04-30 2015-04-28 0.990 96,200 +40,000 0.02% 95,238
2015-04-29 2015-04-27 0.970 56,200 -20,000 0.01% 54,514
2015-04-17 2015-04-15 0.925 76,200 +40,000 0.02% 70,485
2015-04-16 2015-04-14 0.860 36,200 -80,000 0.01% 31,132
2015-03-13 2015-03-11 0.645 116,200 +20,000 0.02% 74,949
2015-02-26 2015-02-24 0.705 96,200 -40,000 0.02% 67,821
2015-02-16 2015-02-12 0.620 136,200 -20,000 0.03% 84,444
2015-02-13 2015-02-11 0.580 156,200 +20,000 0.03% 90,596
2015-02-04 2015-02-02 0.655 136,200 -20,000 0.03% 89,211
2015-02-03 2015-01-30 0.635 156,200 +20,000 0.03% 99,187
2014-12-19 2014-12-17 0.875 136,200 +69,000 0.03% 119,175
2014-12-04 2014-12-02 1.050 67,200 +20,000 0.05% 70,560
2014-11-27 2014-11-25 1.140 47,200 -21,200 0.04% 53,808
2014-11-19 2014-11-17 0.816 68,400 -6,218 0.06% 55,803
2014-11-10 2014-11-06 0.926 74,618 -13,091 0.03% 69,084
2014-11-04 2014-10-31 0.811 87,709 -8,727 0.03% 71,154
2014-11-03 2014-10-30 0.811 96,436 -10,909 0.04% 78,234
2014-10-17 2014-10-15 0.940 107,345 -21,819 0.04% 100,860
2014-10-14 2014-10-10 0.848 129,164 -21,818 0.05% 109,520
2014-10-08 2014-10-06 0.724 150,982 -4,363 0.06% 109,336
2014-09-26 2014-09-24 0.866 155,345 -8,728 0.06% 134,568
2014-09-22 2014-09-18 1.169 164,073 -21,818 0.06% 191,760
2014-09-01 2014-08-28 1.082 185,891 +10,909 0.07% 201,072
2014-08-29 2014-08-27 1.086 174,982 +21,818 0.06% 190,074
2014-07-28 2014-07-24 1.027 153,164 +32,728 0.06% 157,248
2014-07-15 2014-07-11 1.022 120,436 -6,546 0.04% 123,096
2014-07-14 2014-07-10 1.008 126,982 +6,546 0.05% 128,040
2014-06-26 2014-06-24 1.004 120,436 -3,928 0.04% 120,888
2014-06-17 2014-06-13 0.985 124,364 +3,928 0.05% 122,550
2014-04-11 2014-04-09 1.123 120,436 +21,818 0.04% 135,240
2014-03-04 2014-02-28 1.215 98,618 -26,837 0.04% 119,780
2014-02-28 2014-02-26 1.091 125,455 +10,910 0.05% 136,850
2013-11-27 2013-11-25 1.054 114,545 -1,964 0.04% 120,750
2013-11-12 2013-11-08 1.036 116,509 +1,964 0.04% 120,684
2013-11-07 2013-11-05 1.040 114,545 +21,818 0.04% 119,175
2013-10-24 2013-10-22 1.123 92,727 +10,909 0.03% 104,125
2013-10-22 2013-10-18 1.146 81,818 -23,346 0.03% 93,750
2013-10-21 2013-10-17 1.215 105,164 -4,363 0.04% 127,730
2013-09-11 2013-09-09 1.109 109,527 -4,364 0.04% 121,484
2013-09-10 2013-09-06 1.146 113,891 +4,364 0.04% 130,500
2013-07-25 2013-07-23 0.949 109,527 +21,818 0.04% 103,914
2013-05-23 2013-05-21 1.260 87,709 +10,909 0.03% 110,550
2012-12-27 2012-12-20 1.558 76,800 -21,818 0.03% 119,680
2012-12-12 2012-12-10 1.558 98,618 -15,273 0.04% 153,680
2012-12-11 2012-12-07 1.650 113,891 +4,364 0.04% 187,920
2012-12-07 2012-12-05 1.765 109,527 +8,727 0.04% 193,270
2012-11-23 2012-11-21 1.467 100,800 -21,818 0.04% 147,840
2012-11-22 2012-11-20 1.444 122,618 -21,818 0.05% 177,030
2012-09-14 2012-09-12 0.917 144,436 -6,546 0.05% 132,400
2012-09-06 2012-09-04 0.866 150,982 -21,818 0.06% 130,788
2012-09-04 2012-08-31 0.848 172,800 +6,545 0.06% 146,520
2012-08-29 2012-08-27 0.985 166,255 -21,818 0.06% 163,830
2012-08-23 2012-08-21 0.949 188,073 +17,455 0.07% 178,434
2012-08-20 2012-08-16 1.091 170,618 -17,455 0.06% 186,116
2012-08-17 2012-08-15 0.972 188,073 +17,455 0.07% 182,744
2012-03-06 2012-03-02 1.169 170,618 -21,818 0.06% 199,410
2012-03-05 2012-03-01 1.118 192,436 +21,818 0.07% 215,208
2011-12-13 2011-12-09 0.761 170,618 -6,546 0.06% 129,812
2011-12-02 2011-11-30 0.687 177,164 -12,218 0.07% 121,800
2011-11-30 2011-11-28 0.752 189,382 +6,546 0.07% 142,352
2011-11-29 2011-11-25 0.710 182,836 +6,545 0.07% 129,890
2011-09-08 2011-09-06 0.802 176,291 +43,636 0.07% 141,400
2011-09-01 2011-08-30 0.802 132,655 +43,637 0.05% 106,400
2011-08-04 2011-08-02 1.109 89,018 +7,854 0.03% 98,736
2011-04-12 2011-04-08 1.719 81,164 -4,363 0.03% 139,501
2011-03-30 2011-03-28 1.673 85,527 +4,363 0.03% 143,080
2011-03-28 2011-03-24 1.719 81,164 -4,363 0.03% 139,501
2011-03-25 2011-03-23 1.719 85,527 -6,546 0.03% 147,000
2011-03-24 2011-03-22 1.696 92,073 +4,364 0.03% 156,140
2011-03-10 2011-03-08 2.085 87,709 +4,364 0.03% 182,910
2011-01-25 2011-01-21 2.429 83,345 -45,819 0.03% 202,459
2011-01-18 2011-01-14 2.269 129,164 -4,363 0.05% 293,041
2011-01-12 2011-01-10 2.292 133,527 -4,364 0.05% 305,999
2011-01-11 2011-01-07 2.337 137,891 +4,364 0.05% 322,320
2010-12-29 2010-12-24 2.292 133,527 +2,182 0.05% 305,999
2010-12-28 2010-12-22 2.337 131,345 +21,818 0.05% 307,019
2010-12-21 2010-12-17 2.475 109,527 +21,818 0.04% 271,079
2010-12-17 2010-12-15 2.567 87,709 +4,364 0.03% 225,120
2010-12-15 2010-12-13 2.704 83,345 -4,364 0.03% 225,379
2010-12-10 2010-12-08 2.658 87,709 -6,546 0.03% 233,160
2010-12-09 2010-12-07 2.796 94,255 -10,909 0.03% 263,521
2010-12-03 2010-12-01 2.337 105,164 -4,363 0.04% 245,821
2010-12-02 2010-11-30 2.292 109,527 +8,727 0.04% 250,999
2010-12-01 2010-11-29 2.429 100,800 +8,727 0.04% 244,860
2010-11-18 2010-11-16 2.292 92,073 +13,091 0.03% 211,001
2010-11-16 2010-11-12 2.383 78,982 -21,818 0.03% 188,240
2010-11-11 2010-11-09 2.429 100,800 -4,364 0.04% 244,860
2010-11-10 2010-11-08 2.475 105,164 -6,545 0.04% 260,281
2010-11-09 2010-11-05 2.383 111,709 +6,545 0.04% 266,240
2010-10-22 2010-10-20 2.475 105,164 +4,364 0.04% 260,281
2010-10-04 2010-09-29 2.429 100,800 -6,545 0.04% 244,860
2010-09-27 2010-09-22 2.475 107,345 +6,545 0.04% 265,679
2010-09-20 2010-09-16 2.383 100,800 -6,545 0.04% 240,240
2010-09-13 2010-09-09 2.429 107,345 -10,910 0.04% 260,759
2010-09-09 2010-09-07 2.475 118,255 +4,364 0.04% 292,681
2010-09-08 2010-09-06 2.223 113,891 -19,636 0.04% 253,170
2010-09-07 2010-09-03 2.177 133,527 -2,182 0.05% 290,699
2010-09-02 2010-08-31 2.108 135,709 +9,600 0.05% 286,120
2010-08-31 2010-08-27 2.131 126,109 +12,218 0.05% 268,770
2010-08-30 2010-08-26 2.131 113,891 -4,364 0.04% 242,730
2010-08-27 2010-08-25 2.337 118,255 +21,819 0.04% 276,421
2010-08-11 2010-08-09 2.842 96,436 +4,363 0.03% 274,039
2010-08-10 2010-08-06 2.612 92,073 +6,546 0.03% 240,541
2010-08-05 2010-08-03 2.612 85,527 -6,546 0.03% 223,439
2010-07-30 2010-07-28 2.704 92,073 +6,546 0.03% 248,981
2010-07-29 2010-07-27 2.750 85,527 -10,909 0.03% 235,199
2010-07-28 2010-07-26 2.658 96,436 +10,909 0.03% 256,359
2010-07-27 2010-07-23 2.979 85,527 +6,545 0.03% 254,799
2010-07-26 2010-07-22 3.162 78,982 +2,182 0.03% 249,781
2010-07-23 2010-07-21 3.117 76,800 -4,364 0.03% 239,360
2010-07-22 2010-07-20 3.254 81,164 -2,181 0.03% 264,121
2010-07-19 2010-07-15 3.071 83,345 +4,363 0.03% 255,939
2010-07-16 2010-07-14 3.071 78,982 -6,545 0.03% 242,541
2010-07-15 2010-07-13 3.117 85,527 +2,182 0.03% 266,559
2010-06-28 2010-06-24 3.437 83,345 -6,546 0.03% 286,498
2010-06-25 2010-06-23 3.621 89,891 -6,545 0.03% 325,480
2010-06-24 2010-06-22 3.575 96,436 -6,546 0.04% 344,759
2010-06-23 2010-06-21 3.300 102,982 -10,909 0.04% 339,841
2010-06-21 2010-06-17 2.979 113,891 +10,909 0.04% 339,300
2010-06-15 2010-06-11 2.887 102,982 +4,364 0.04% 297,361
2010-06-08 2010-06-04 3.392 98,618 +2,182 0.04% 334,479
2010-06-04 2010-06-02 3.208 96,436 +4,363 0.04% 309,399
2010-06-02 2010-05-31 3.483 92,073 -4,363 0.04% 320,721
2010-05-31 2010-05-27 3.254 96,436 +4,363 0.04% 313,819
2010-05-24 2010-05-19 3.529 92,073 -6,545 0.04% 324,941
2010-05-19 2010-05-17 3.529 98,618 -4,364 0.04% 348,039
2010-05-14 2010-05-12 3.942 102,982 +13,091 0.04% 405,921
2010-05-11 2010-05-07 3.804 89,891 -4,364 0.04% 341,960
2010-05-10 2010-05-06 3.987 94,255 +4,364 0.04% 375,842
2010-05-06 2010-05-04 4.262 89,891 +2,182 0.04% 383,160
2010-05-03 2010-04-29 4.400 87,709 +2,182 0.03% 385,920
2010-04-28 2010-04-26 4.629 85,527 -10,909 0.04% 395,919
2010-04-22 2010-04-20 4.767 96,436 +2,181 0.04% 459,678
2010-04-21 2010-04-19 4.675 94,255 +4,364 0.04% 440,642
2010-04-15 2010-04-13 4.950 89,891 -4,364 0.04% 444,960
2010-04-14 2010-04-12 5.042 94,255 -10,909 0.04% 475,202
2010-04-13 2010-04-09 4.950 105,164 -17,454 0.04% 520,562
2010-04-12 2010-04-08 4.492 122,618 +4,363 0.05% 550,759
2010-04-09 2010-04-07 4.446 118,255 +4,364 0.05% 525,742
2010-03-29 2010-03-25 4.217 113,891 -15,273 0.05% 480,240
2010-03-25 2010-03-23 4.217 129,164 +15,273 0.05% 544,642
2010-03-24 2010-03-22 4.308 113,891 +6,546 0.05% 490,680
2010-03-19 2010-03-17 4.400 107,345 -15,273 0.04% 472,318
2010-03-18 2010-03-16 4.308 122,618 +10,909 0.05% 528,279
2010-03-17 2010-03-15 4.308 111,709 +10,909 0.05% 481,280
2010-03-16 2010-03-12 4.400 100,800 +43,636 0.04% 443,520
2010-03-12 2010-03-10 4.308 57,164 +6,546 0.02% 246,282
2010-03-03 2010-03-01 4.446 50,618 +4,363 0.02% 225,039
2010-02-23 2010-02-19 4.400 46,255 -4,363 0.02% 203,522
2010-02-18 2010-02-12 4.675 50,618 +4,363 0.02% 236,639
2010-02-05 2010-02-03 4.721 46,255 +4,364 0.02% 218,362
2010-02-04 2010-02-02 4.675 41,891 +4,364 0.02% 195,840
2010-01-26 2010-01-22 5.317 37,527 +4,363 0.02% 199,519
2010-01-25 2010-01-21 5.133 33,164 +2,182 0.01% 170,242
2010-01-21 2010-01-19 5.408 30,982 +2,182 0.01% 167,561
2010-01-20 2010-01-18 5.225 28,800 -5,455 0.01% 150,480
2010-01-19 2010-01-15 6.142 34,255 +2,182 0.01% 210,383
2010-01-15 2010-01-13 6.004 32,073 -2,182 0.01% 192,572
2010-01-13 2010-01-11 5.637 34,255 -8,727 0.01% 193,113
2010-01-12 2010-01-08 5.362 42,982 +2,182 0.02% 230,491
2010-01-08 2010-01-06 5.133 40,800 +2,182 0.02% 209,440
2009-12-29 2009-12-24 4.537 38,618 -4,364 0.02% 175,229
2009-12-28 2009-12-22 4.400 42,982 +4,364 0.02% 189,121
2009-12-23 2009-12-21 4.033 38,618 -4,364 0.02% 155,759
2009-12-22 2009-12-18 4.079 42,982 +4,364 0.02% 175,331
2009-12-18 2009-12-16 4.079 38,618 -2,182 0.02% 157,529
2009-12-16 2009-12-14 4.217 40,800 -13,091 0.02% 172,040
2009-12-14 2009-12-10 4.400 53,891 -2,182 0.02% 237,120
2009-12-09 2009-12-07 4.583 56,073 +2,182 0.03% 257,001
2009-12-07 2009-12-03 4.354 53,891 +15,273 0.02% 234,650
2009-12-03 2009-12-01 4.262 38,618 -4,364 0.02% 164,609
2009-12-02 2009-11-30 4.262 42,982 +6,546 0.02% 183,211
2009-11-30 2009-11-26 4.217 36,436 -6,546 0.02% 153,638
2009-11-20 2009-11-18 4.812 42,982 -2,182 0.02% 206,851
2009-11-19 2009-11-17 4.812 45,164 -13,091 0.02% 217,352
2009-11-18 2009-11-16 4.675 58,255 -10,909 0.03% 272,342
2009-11-17 2009-11-13 4.537 69,164 +10,909 0.03% 313,832
2009-11-16 2009-11-12 4.629 58,255 +25,091 0.03% 269,672
2009-11-13 2009-11-11 5.133 33,164 -2,181 0.02% 170,242
2009-11-12 2009-11-10 3.942 35,345 +2,181 0.02% 139,318
2009-11-10 2009-11-06 3.758 33,164 +15,273 0.02% 124,641
2009-11-09 2009-11-05 3.804 17,891 -2,182 0.01% 68,060
2009-11-06 2009-11-04 3.667 20,073 +6,546 0.01% 73,601
2009-11-04 2009-11-02 3.071 13,527 +8,727 0.01% 41,539
2009-10-20 2009-10-16 3.208 4,800 -21,818 0.00% 15,400
2009-10-14 2009-10-12 2.842 26,618 -21,818 0.01% 75,639
2009-10-13 2009-10-09 2.979 48,436 +21,818 0.02% 144,299
2009-09-28 2009-09-24 3.025 26,618 -1,091 0.01% 80,519
2009-09-25 2009-09-23 3.208 27,709 +1,091 0.01% 88,900
2009-09-15 2009-09-11 3.667 26,618 +21,818 0.01% 97,599
2009-08-07 2009-08-05 3.850 4,800 -2,182 0.00% 18,480
2009-08-05 2009-08-03 3.621 6,982 +4,364 0.00% 25,281
2009-08-04 2009-07-31 3.621 2,618 +2,182 0.00% 9,479
2009-07-29 2009-07-27 3.804 436 -4,364 0.00% 1,659
2009-07-28 2009-07-24 3.850 4,800 +4,364 0.00% 18,480
2009-06-02 2009-05-29 4.400 436 -2,182 0.00% 1,918
2009-01-13 2009-01-09 2.521 2,618 -4,364 0.00% 6,600
2009-01-08 2009-01-06 2.658 6,982 +2,182 0.00% 18,560
2008-10-14 2008-10-10 1.810 4,800 +2,182 0.00% 8,690
2008-08-25 2008-08-20 6.219 2,618 -83 0.00% 16,282
2008-07-24 2008-07-22 7.818 2,701 +2,251 0.00% 21,118
2008-05-27 2008-05-23 9.151 450 -2,927 0.00% 4,118
2008-05-26 2008-05-22 7.863 3,377 +676 0.00% 26,553
2008-05-21 2008-05-19 8.751 2,701 +450 0.00% 23,637
2008-05-20 2008-05-16 8.885 2,251 0.00% 19,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top