History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 1,627,535 +0 0.12% 789,354
2025-10-13 2025-10-09 0.485 1,627,535 +0 0.12% 789,354
2025-10-10 2025-10-08 0.480 1,627,535 +0 0.12% 781,217
2025-10-09 2025-10-06 0.475 1,627,535 +0 0.12% 773,079
2025-10-08 2025-10-03 0.495 1,627,535 +0 0.12% 805,630
2025-10-06 2025-10-02 0.500 1,627,535 +0 0.12% 813,768
2025-10-03 2025-09-30 0.470 1,627,535 +0 0.12% 764,941
2025-10-02 2025-09-29 0.495 1,627,535 +0 0.12% 805,630
2025-09-30 2025-09-26 0.600 1,627,535 +0 0.12% 976,521
2025-09-29 2025-09-25 0.415 1,627,535 +280,000 0.12% 675,427
2025-09-24 2025-09-22 0.410 1,347,535 +180,000 0.10% 552,489
2025-04-30 2025-04-28 0.400 1,167,535 -20,000 0.09% 467,014
2023-12-12 2023-12-08 0.690 1,187,535 +20,000 0.11% 819,399
2023-11-24 2023-11-22 0.690 1,167,535 -100,000 0.11% 805,599
2023-11-22 2023-11-20 0.690 1,267,535 -2,400 0.11% 874,599
2023-11-14 2023-11-10 0.440 1,269,935 -60,000 0.12% 558,771
2023-11-10 2023-11-08 0.395 1,329,935 -500 0.12% 525,324
2023-11-09 2023-11-07 0.395 1,330,435 -40,000 0.12% 525,522
2023-11-06 2023-11-02 0.395 1,370,435 -9,000 0.12% 541,322
2023-11-02 2023-10-31 0.405 1,379,435 -58,000 0.12% 558,671
2023-10-31 2023-10-27 0.310 1,437,435 -60,000 0.13% 445,605
2023-05-05 2023-05-03 0.149 1,497,435 -500,000 0.14% 223,118
2021-09-02 2021-08-31 0.095 1,997,435 -16,000 0.18% 189,756
2021-09-01 2021-08-30 0.110 2,013,435 -40,000 0.18% 221,478
2021-05-20 2021-05-17 0.130 2,053,435 -20,000 0.19% 266,947
2021-05-11 2021-05-07 0.133 2,073,435 -60,000 0.19% 275,767
2021-04-22 2021-04-20 0.130 2,133,435 -100,000 0.19% 277,347
2021-04-07 2021-03-31 0.129 2,233,435 -20,000 0.20% 288,113
2021-03-29 2021-03-25 0.132 2,253,435 +1,000 0.20% 297,453
2021-03-10 2021-03-08 0.135 2,252,435 -100,000 0.20% 304,079
2021-02-25 2021-02-23 0.139 2,352,435 -40,000 0.21% 326,988
2020-09-14 2020-09-10 0.205 2,392,435 -1 0.22% 490,449
2020-08-11 2020-08-07 0.250 2,392,436 -84,000 0.22% 598,109
2020-08-07 2020-08-05 0.240 2,476,436 -4,000 0.22% 594,345
2020-08-06 2020-08-04 0.240 2,480,436 +20,000 0.22% 595,305
2020-07-09 2020-07-07 0.220 2,460,436 -504,000 0.22% 541,296
2020-02-11 2020-02-07 0.215 2,964,436 +136,000 0.27% 637,354
2020-01-30 2020-01-24 0.260 2,828,436 -64,000 0.26% 735,393
2020-01-15 2020-01-13 0.275 2,892,436 -76,000 0.26% 795,420
2020-01-14 2020-01-10 0.235 2,968,436 -60,000 0.27% 697,582
2020-01-10 2020-01-08 0.155 3,028,436 +108,000 0.27% 469,408
2020-01-08 2020-01-06 0.155 2,920,436 +32,000 0.26% 452,668
2019-08-26 2019-08-22 0.360 2,888,436 -356,000 0.26% 1,039,837
2019-07-26 2019-07-24 0.355 3,244,436 -200,000 0.29% 1,151,775
2019-07-23 2019-07-19 0.350 3,444,436 +556,000 0.31% 1,205,553
2019-07-09 2019-07-05 0.450 2,888,436 -720,000 0.26% 1,299,796
2016-12-30 2016-12-28 0.530 3,608,436 +72,000 0.36% 1,912,471
2016-12-13 2016-12-09 0.565 3,536,436 -140,000 0.35% 1,998,086
2016-12-12 2016-12-08 0.555 3,676,436 -12,000 0.37% 2,040,422
2016-10-28 2016-10-26 0.590 3,688,436 +92,000 0.72% 2,176,177
2016-10-03 2016-09-29 0.575 3,596,436 +100,000 0.70% 2,067,951
2016-09-30 2016-09-28 0.580 3,496,436 +276,000 0.68% 2,027,933
2016-09-26 2016-09-22 0.590 3,220,436 +160,000 0.63% 1,900,057
2016-09-05 2016-09-01 0.705 3,060,436 -28,000 0.60% 2,157,607
2016-06-01 2016-05-30 0.715 3,088,436 -28,000 0.60% 2,208,232
2016-05-23 2016-05-19 0.725 3,116,436 -10,000 0.61% 2,259,416
2016-05-12 2016-05-10 0.750 3,126,436 -180,000 0.61% 2,344,827
2016-04-28 2016-04-26 0.700 3,306,436 -28,000 0.64% 2,314,505
2016-04-27 2016-04-25 0.670 3,334,436 -8,000 0.65% 2,234,072
2016-04-26 2016-04-22 0.645 3,342,436 +24,000 0.65% 2,155,871
2016-04-25 2016-04-21 0.590 3,318,436 +40,000 0.65% 1,957,877
2016-04-18 2016-04-14 0.615 3,278,436 -336,000 0.64% 2,016,238
2016-04-11 2016-04-07 0.465 3,614,436 +108,000 0.70% 1,680,713
2016-04-08 2016-04-06 0.465 3,506,436 +84,000 0.68% 1,630,493
2016-04-07 2016-04-05 0.460 3,422,436 +216,000 0.67% 1,574,321
2016-04-01 2016-03-30 0.485 3,206,436 +172,000 0.62% 1,555,121
2016-03-31 2016-03-29 0.485 3,034,436 +668,000 0.59% 1,471,701
2016-03-29 2016-03-23 0.510 2,366,436 -180,000 0.46% 1,206,882
2016-03-22 2016-03-18 0.535 2,546,436 -64,000 0.50% 1,362,343
2016-03-18 2016-03-16 0.545 2,610,436 +64,000 0.51% 1,422,688
2016-03-16 2016-03-14 0.560 2,546,436 -60,000 0.50% 1,426,004
2016-03-15 2016-03-11 0.560 2,606,436 -4,000 0.51% 1,459,604
2016-03-14 2016-03-10 0.590 2,610,436 +64,000 0.51% 1,540,157
2016-02-26 2016-02-24 0.475 2,546,436 -12,000 0.50% 1,209,557
2016-02-16 2016-02-12 0.470 2,558,436 +192,000 0.50% 1,202,465
2016-02-01 2016-01-28 0.475 2,366,436 -4,000 0.46% 1,124,057
2016-01-19 2016-01-15 0.595 2,370,436 +4,000 0.46% 1,410,409
2015-12-28 2015-12-22 0.690 2,366,436 +180,000 0.46% 1,632,841
2015-12-15 2015-12-11 0.725 2,186,436 -16,000 0.43% 1,585,166
2015-12-08 2015-12-04 0.740 2,202,436 -12,000 0.43% 1,629,803
2015-11-12 2015-11-10 0.745 2,214,436 +12,000 0.43% 1,649,755
2015-10-27 2015-10-23 0.890 2,202,436 -200,000 0.43% 1,960,168
2015-07-28 2015-07-24 0.970 2,402,436 -40,000 0.49% 2,330,363
2015-07-27 2015-07-23 0.980 2,442,436 -40,000 0.49% 2,393,587
2015-07-24 2015-07-22 0.980 2,482,436 +280,000 0.50% 2,432,787
2015-07-08 2015-07-06 0.710 2,202,436 -36,000 0.45% 1,563,730
2015-06-22 2015-06-18 1.175 2,238,436 +100,000 0.45% 2,630,162
2015-06-17 2015-06-15 1.220 2,138,436 -16,000 0.43% 2,608,892
2015-06-11 2015-06-09 1.275 2,154,436 +12,000 0.44% 2,746,906
2015-06-05 2015-06-03 1.325 2,142,436 +112,000 0.43% 2,838,728
2015-06-04 2015-06-02 1.425 2,030,436 -104,000 0.41% 2,893,371
2015-06-03 2015-06-01 1.350 2,134,436 -20,000 0.43% 2,881,489
2015-06-02 2015-05-29 1.300 2,154,436 +96,000 0.44% 2,800,767
2015-06-01 2015-05-28 1.350 2,058,436 -312,000 0.42% 2,778,889
2015-05-29 2015-05-27 1.175 2,370,436 +140,000 0.48% 2,785,262
2015-05-28 2015-05-26 1.145 2,230,436 -120,000 0.45% 2,553,849
2015-05-27 2015-05-22 1.150 2,350,436 -180,000 0.47% 2,703,001
2015-05-26 2015-05-21 1.130 2,530,436 +88,000 0.51% 2,859,393
2015-05-22 2015-05-20 1.080 2,442,436 +36,000 0.49% 2,637,831
2015-05-21 2015-05-19 1.060 2,406,436 +96,000 0.49% 2,550,822
2015-05-18 2015-05-14 1.060 2,310,436 -12,000 0.47% 2,449,062
2015-05-08 2015-05-06 0.970 2,322,436 +76,000 0.47% 2,252,763
2015-05-07 2015-05-05 0.965 2,246,436 -140,000 0.45% 2,167,811
2015-05-06 2015-05-04 1.045 2,386,436 -52,000 0.48% 2,493,826
2015-05-05 2015-04-30 1.015 2,438,436 +64,000 0.49% 2,475,013
2015-05-04 2015-04-29 1.115 2,374,436 -224,000 0.48% 2,647,496
2015-04-30 2015-04-28 0.990 2,598,436 +12,000 0.53% 2,572,452
2015-04-29 2015-04-27 0.970 2,586,436 -160,000 0.52% 2,508,843
2015-04-28 2015-04-24 0.910 2,746,436 +100,000 0.55% 2,499,257
2015-04-22 2015-04-20 0.840 2,646,436 -4,000 0.53% 2,223,006
2015-04-21 2015-04-17 0.890 2,650,436 +40,000 0.54% 2,358,888
2015-04-20 2015-04-16 0.940 2,610,436 -36,000 0.53% 2,453,810
2015-04-17 2015-04-15 0.925 2,646,436 -632,000 0.53% 2,447,953
2015-04-16 2015-04-14 0.860 3,278,436 +16,000 0.66% 2,819,455
2015-04-15 2015-04-13 0.750 3,262,436 -196,000 0.66% 2,446,827
2015-04-14 2015-04-10 0.675 3,458,436 -136,000 0.70% 2,334,444
2015-04-10 2015-04-08 0.685 3,594,436 +196,000 0.73% 2,462,189
2015-04-09 2015-04-02 0.645 3,398,436 -20,000 0.69% 2,191,991
2015-03-30 2015-03-26 0.640 3,418,436 +4,000 0.69% 2,187,799
2015-03-27 2015-03-25 0.670 3,414,436 +144,000 0.69% 2,287,672
2015-03-25 2015-03-23 0.630 3,270,436 +60,000 0.66% 2,060,375
2015-03-24 2015-03-20 0.645 3,210,436 +100,000 0.65% 2,070,731
2015-03-16 2015-03-12 0.645 3,110,436 +4,000 0.63% 2,006,231
2015-03-11 2015-03-09 0.650 3,106,436 -176,000 0.63% 2,019,183
2015-03-09 2015-03-05 0.630 3,282,436 +200,000 0.66% 2,067,935
2015-03-04 2015-03-02 0.665 3,082,436 +200,000 0.62% 2,049,820
2015-02-23 2015-02-16 0.715 2,882,436 -24,000 0.58% 2,060,942
2015-02-17 2015-02-13 0.630 2,906,436 -36,000 0.59% 1,831,055
2015-02-16 2015-02-12 0.620 2,942,436 +52,000 0.59% 1,824,310
2015-02-03 2015-01-30 0.635 2,890,436 -180,000 0.58% 1,835,427
2015-02-02 2015-01-29 0.715 3,070,436 +176,000 0.62% 2,195,362
2015-01-15 2015-01-13 0.595 2,894,436 -96,000 0.58% 1,722,189
2015-01-13 2015-01-09 0.625 2,990,436 -200,000 0.60% 1,869,022
2015-01-08 2015-01-06 0.665 3,190,436 -104,000 0.64% 2,121,640
2015-01-07 2015-01-05 0.640 3,294,436 +192,000 0.67% 2,108,439
2015-01-02 2014-12-29 0.600 3,102,436 -148,000 0.63% 1,861,462
2014-12-30 2014-12-24 0.595 3,250,436 -2,800 0.66% 1,934,009
2014-12-29 2014-12-22 0.525 3,253,236 +560,000 0.66% 1,707,949
2014-12-23 2014-12-19 0.695 2,693,236 +65,700 0.54% 1,871,799
2014-12-22 2014-12-18 1.115 2,627,536 +18,300 0.53% 2,929,703
2014-12-19 2014-12-17 0.875 2,609,236 +1,857,336 0.53% 2,283,082
2014-12-16 2014-12-12 0.850 751,900 -4,000 0.61% 639,115
2014-11-28 2014-11-26 1.225 755,900 +26,200 0.61% 925,978
2014-11-27 2014-11-25 1.140 729,700 -664,100 0.59% 831,858
2014-11-19 2014-11-17 0.816 1,393,800 -126,709 1.13% 1,137,108
2014-10-22 2014-10-20 0.889 1,520,509 -3,491 0.56% 1,351,986
2014-10-21 2014-10-17 0.898 1,524,000 -109,091 0.56% 1,369,060
2014-10-20 2014-10-16 0.894 1,633,091 -144,000 0.60% 1,459,575
2014-10-15 2014-10-13 0.816 1,777,091 -18,327 0.66% 1,449,810
2014-10-14 2014-10-10 0.848 1,795,418 +271,636 0.67% 1,522,365
2014-09-29 2014-09-25 0.793 1,523,782 -64,363 0.56% 1,208,232
2014-09-26 2014-09-24 0.866 1,588,145 +109,090 0.59% 1,375,731
2014-09-25 2014-09-23 0.871 1,479,055 +67,637 0.55% 1,288,010
2014-09-12 2014-09-10 1.141 1,411,418 -21,818 0.52% 1,610,781
2014-09-04 2014-09-02 1.050 1,433,236 +218,181 0.53% 1,504,301
2014-09-03 2014-09-01 1.054 1,215,055 +4,364 0.45% 1,280,870
2014-08-29 2014-08-27 1.086 1,210,691 +21,818 0.45% 1,315,113
2014-08-28 2014-08-26 1.192 1,188,873 -224,727 0.44% 1,416,740
2014-08-06 2014-08-04 1.004 1,413,600 -90,982 0.52% 1,418,901
2014-07-21 2014-07-17 1.013 1,504,582 +6,546 0.56% 1,524,016
2014-07-15 2014-07-11 1.022 1,498,036 -39,928 0.55% 1,531,118
2014-06-26 2014-06-24 1.004 1,537,964 -436 0.57% 1,543,731
2014-06-12 2014-06-10 0.962 1,538,400 +65,455 0.57% 1,480,710
2014-06-10 2014-06-06 1.008 1,472,945 +65,454 0.55% 1,485,220
2014-05-08 2014-05-05 1.091 1,407,491 +109,091 0.52% 1,535,338
2014-04-16 2014-04-14 1.169 1,298,400 -111,491 0.48% 1,517,505
2014-04-11 2014-04-09 1.123 1,409,891 +101,455 0.52% 1,583,190
2014-04-10 2014-04-08 1.141 1,308,436 +6,327 0.48% 1,493,253
2014-04-08 2014-04-04 1.169 1,302,109 +65,454 0.48% 1,521,840
2014-03-27 2014-03-25 1.215 1,236,655 +218,182 0.46% 1,502,021
2014-03-25 2014-03-21 1.237 1,018,473 +19,637 0.38% 1,260,360
2014-03-24 2014-03-20 1.260 998,836 +21,818 0.37% 1,258,950
2014-03-20 2014-03-18 1.283 977,018 +109,091 0.36% 1,253,840
2014-03-14 2014-03-12 1.352 867,927 +218,182 0.32% 1,173,510
2014-03-07 2014-03-05 1.260 649,745 +1,090 0.24% 818,949
2014-02-13 2014-02-11 0.940 648,655 -218 0.24% 609,465
2013-12-23 2013-12-19 1.063 648,873 -43,418 0.24% 689,968
2013-10-22 2013-10-18 1.146 692,291 -38,836 0.26% 793,250
2013-10-21 2013-10-17 1.215 731,127 +82,254 0.27% 888,015
2013-03-13 2013-03-11 1.283 648,873 -6,545 0.24% 832,720
2013-01-10 2013-01-08 1.512 655,418 -5,673 0.24% 991,320
2013-01-09 2013-01-07 1.512 661,091 +5,673 0.24% 999,900
2012-12-17 2012-12-13 1.650 655,418 -11,346 0.24% 1,081,440
2012-12-13 2012-12-11 1.719 666,764 +437 0.25% 1,146,001
2012-12-07 2012-12-05 1.765 666,327 -10,909 0.25% 1,175,790
2012-12-06 2012-12-04 1.971 677,236 -2,182 0.25% 1,334,719
2012-11-29 2012-11-27 1.604 679,418 -43,637 0.25% 1,089,900
2012-11-23 2012-11-21 1.467 723,055 -218,181 0.27% 1,060,481
2012-11-22 2012-11-20 1.444 941,236 +218,181 0.35% 1,358,909
2012-11-21 2012-11-19 1.192 723,055 -21,818 0.27% 861,641
2012-11-19 2012-11-15 1.169 744,873 +21,818 0.28% 870,570
2012-11-09 2012-11-07 1.077 723,055 +11,346 0.27% 778,790
2012-10-29 2012-10-25 0.889 711,709 +43,636 0.26% 632,828
2012-09-25 2012-09-21 0.871 668,073 -8,727 0.25% 581,780
2012-09-17 2012-09-13 0.949 676,800 +10,909 0.25% 642,114
2012-08-22 2012-08-20 1.086 665,891 -4,364 0.25% 723,324
2012-08-20 2012-08-16 1.091 670,255 -229,090 0.25% 731,136
2012-08-17 2012-08-15 0.972 899,345 +15,272 0.33% 873,864
2012-07-11 2012-07-09 0.596 884,073 -12,436 0.33% 526,760
2012-07-09 2012-07-05 0.628 896,509 +12,436 0.33% 562,933
2012-05-21 2012-05-17 0.678 884,073 -6,545 0.33% 599,696
2012-03-19 2012-03-15 1.040 890,618 -8,509 0.33% 926,614
2012-03-07 2012-03-05 1.146 899,127 -16,364 0.33% 1,030,250
2012-03-02 2012-02-29 1.141 915,491 -6,545 0.34% 1,044,804
2012-03-01 2012-02-28 1.045 922,036 -27,273 0.34% 963,528
2012-02-29 2012-02-27 1.169 949,309 +12,218 0.35% 1,109,505
2012-02-28 2012-02-24 1.017 937,091 -27,273 0.35% 953,490
2012-02-27 2012-02-23 0.871 964,364 +14,837 0.36% 839,800
2012-02-24 2012-02-22 0.885 949,527 -1,746 0.35% 839,936
2012-02-23 2012-02-21 0.816 951,273 -39,272 0.35% 776,080
2012-02-22 2012-02-20 0.834 990,545 +41,018 0.37% 826,280
2012-02-15 2012-02-13 0.779 949,527 +21,818 0.35% 739,840
2012-02-08 2012-02-06 0.742 927,709 +34,473 0.34% 688,824
2012-02-07 2012-02-03 0.710 893,236 +2,618 0.33% 634,570
2011-12-05 2011-12-01 0.729 890,618 -21,818 0.33% 649,038
2011-11-21 2011-11-17 0.724 912,436 -35,128 0.34% 660,756
2011-11-10 2011-11-08 0.825 947,564 +21,819 0.35% 781,740
2011-11-07 2011-11-03 0.825 925,745 +35,127 0.34% 763,740
2011-08-23 2011-08-19 0.788 890,618 +1,309 0.33% 702,104
2011-08-17 2011-08-15 0.862 889,309 -3,491 0.33% 766,288
2011-08-11 2011-08-09 0.807 892,800 +1,091 0.33% 720,192
2011-08-10 2011-08-08 0.875 891,709 +218,182 0.33% 780,617
2011-08-09 2011-08-05 1.008 673,527 +32,727 0.25% 679,140
2011-07-18 2011-07-14 1.260 640,800 -6,545 0.24% 807,675
2011-06-28 2011-06-24 1.375 647,345 +28,363 0.24% 890,099
2011-05-31 2011-05-27 1.444 618,982 -19,636 0.23% 893,655
2011-05-30 2011-05-26 1.421 638,618 -13,091 0.24% 907,370
2011-05-26 2011-05-24 1.467 651,709 +10,909 0.24% 955,840
2011-05-17 2011-05-13 1.604 640,800 +14,182 0.24% 1,027,950
2011-05-13 2011-05-11 1.581 626,618 +21,818 0.23% 990,840
2011-05-09 2011-05-05 1.650 604,800 -14,182 0.22% 997,920
2011-05-06 2011-05-04 1.581 618,982 +21,818 0.23% 978,765
2011-05-05 2011-05-03 1.673 597,164 -37,091 0.22% 999,006
2011-04-28 2011-04-26 1.696 634,255 +15,273 0.23% 1,075,591
2011-04-21 2011-04-19 1.765 618,982 +21,818 0.23% 1,092,245
2011-04-14 2011-04-12 1.719 597,164 -26,181 0.22% 1,026,376
2011-04-13 2011-04-11 1.765 623,345 +26,181 0.23% 1,099,944
2011-03-30 2011-03-28 1.673 597,164 -21,818 0.22% 999,006
2011-03-24 2011-03-22 1.696 618,982 +10,255 0.23% 1,049,690
2011-03-21 2011-03-17 1.719 608,727 +654 0.23% 1,046,250
2011-02-25 2011-02-23 2.085 608,073 -21,818 0.22% 1,268,086
2011-02-24 2011-02-22 2.131 629,891 -21,818 0.23% 1,342,455
2011-02-23 2011-02-21 2.154 651,709 +7,200 0.24% 1,403,890
2011-02-08 2011-02-02 2.292 644,509 +43,636 0.23% 1,477,000
2011-02-07 2011-01-31 2.246 600,873 -43,636 0.22% 1,349,461
2011-02-01 2011-01-28 2.292 644,509 -130,909 0.23% 1,477,000
2011-01-31 2011-01-27 2.292 775,418 +3,709 0.28% 1,777,000
2011-01-26 2011-01-24 2.292 771,709 +8,727 0.28% 1,768,500
2011-01-21 2011-01-19 2.337 762,982 +43,637 0.28% 1,783,470
2011-01-20 2011-01-18 2.246 719,345 -4,364 0.26% 1,615,529
2011-01-11 2011-01-07 2.337 723,709 +10,909 0.26% 1,691,670
2011-01-04 2010-12-31 2.337 712,800 +4,582 0.26% 1,666,170
2010-12-30 2010-12-28 2.246 708,218 -2,182 0.26% 1,590,540
2010-12-29 2010-12-24 2.292 710,400 -65,455 0.26% 1,628,000
2010-12-23 2010-12-21 2.292 775,855 -18,545 0.28% 1,778,001
2010-12-22 2010-12-20 2.383 794,400 +58,909 0.29% 1,893,320
2010-12-17 2010-12-15 2.567 735,491 +17,455 0.27% 1,887,760
2010-12-15 2010-12-13 2.704 718,036 -3,055 0.26% 1,941,689
2010-12-14 2010-12-10 2.750 721,091 +90,327 0.26% 1,983,000
2010-12-13 2010-12-09 2.612 630,764 +37,091 0.23% 1,647,871
2010-12-10 2010-12-08 2.658 593,673 -5,018 0.22% 1,578,181
2010-12-09 2010-12-07 2.796 598,691 +18,327 0.22% 1,673,840
2010-12-03 2010-12-01 2.337 580,364 -10,254 0.21% 1,356,601
2010-12-02 2010-11-30 2.292 590,618 -1,527 0.21% 1,353,500
2010-11-22 2010-11-18 2.292 592,145 +10,254 0.21% 1,356,999
2010-11-19 2010-11-17 2.223 581,891 -2,182 0.21% 1,293,495
2010-11-18 2010-11-16 2.292 584,073 +1,528 0.21% 1,338,501
2010-11-11 2010-11-09 2.429 582,545 -126,982 0.21% 1,415,099
2010-11-10 2010-11-08 2.475 709,527 +129,163 0.26% 1,756,079
2010-11-03 2010-11-01 2.292 580,364 -436 0.21% 1,330,001
2010-11-01 2010-10-28 2.337 580,800 -1,309 0.21% 1,357,620
2010-10-27 2010-10-25 2.475 582,109 +6,545 0.21% 1,440,720
2010-10-22 2010-10-20 2.475 575,564 -39,491 0.21% 1,424,521
2010-10-21 2010-10-19 2.475 615,055 -30,109 0.22% 1,522,261
2010-10-20 2010-10-18 2.337 645,164 +30,109 0.23% 1,508,071
2010-10-18 2010-10-14 2.337 615,055 +1,310 0.22% 1,437,691
2010-10-12 2010-10-08 2.337 613,745 -11,128 0.22% 1,434,629
2010-10-07 2010-10-05 2.337 624,873 -28,363 0.23% 1,460,641
2010-10-04 2010-09-29 2.429 653,236 -87,273 0.24% 1,586,819
2010-09-30 2010-09-28 2.383 740,509 -109,091 0.27% 1,764,880
2010-09-29 2010-09-27 2.475 849,600 -32,727 0.31% 2,102,760
2010-09-27 2010-09-22 2.475 882,327 -54,546 0.32% 2,183,759
2010-09-22 2010-09-20 2.383 936,873 -34,472 0.34% 2,232,881
2010-09-21 2010-09-17 2.383 971,345 -48,437 0.35% 2,315,039
2010-09-20 2010-09-16 2.383 1,019,782 -10,254 0.37% 2,430,480
2010-09-16 2010-09-14 2.383 1,030,036 -4,364 0.37% 2,454,919
2010-09-09 2010-09-07 2.475 1,034,400 -218,182 0.37% 2,560,140
2010-09-01 2010-08-30 2.177 1,252,582 +24,000 0.45% 2,726,975
2010-08-31 2010-08-27 2.131 1,228,582 -2,182 0.45% 2,618,415
2010-08-30 2010-08-26 2.131 1,230,764 +54,328 0.45% 2,623,066
2010-08-27 2010-08-25 2.337 1,176,436 +104,727 0.43% 2,749,919
2010-08-25 2010-08-23 2.567 1,071,709 +52,364 0.39% 2,750,720
2010-08-23 2010-08-19 2.658 1,019,345 +10,909 0.37% 2,709,759
2010-08-13 2010-08-11 2.658 1,008,436 +63,272 0.37% 2,680,759
2010-08-12 2010-08-10 2.704 945,164 -19,636 0.34% 2,555,881
2010-08-11 2010-08-09 2.842 964,800 -141,818 0.35% 2,741,640
2010-08-09 2010-08-05 2.704 1,106,618 -32,727 0.40% 2,992,480
2010-08-06 2010-08-04 2.658 1,139,345 +21,818 0.41% 3,028,759
2010-08-05 2010-08-03 2.612 1,117,527 -112,364 0.41% 2,919,539
2010-08-04 2010-08-02 2.658 1,229,891 +78,546 0.45% 3,269,460
2010-08-03 2010-07-30 2.704 1,151,345 -217,310 0.42% 3,113,429
2010-07-30 2010-07-28 2.704 1,368,655 +24,219 0.50% 3,701,071
2010-07-29 2010-07-27 2.750 1,344,436 +70,254 0.49% 3,697,199
2010-07-28 2010-07-26 2.658 1,274,182 +163,855 0.46% 3,387,200
2010-07-27 2010-07-23 2.979 1,110,327 +65,454 0.40% 3,307,849
2010-07-26 2010-07-22 3.162 1,044,873 +152,728 0.38% 3,304,411
2010-07-23 2010-07-21 3.117 892,145 +56,945 0.32% 2,780,519
2010-07-22 2010-07-20 3.254 835,200 +218,182 0.30% 2,717,880
2010-07-15 2010-07-13 3.117 617,018 -655 0.22% 1,923,039
2010-07-07 2010-07-05 3.254 617,673 -43,636 0.22% 2,010,011
2010-07-05 2010-06-30 3.071 661,309 +43,636 0.24% 2,030,770
2010-07-02 2010-06-29 3.071 617,673 -5,454 0.22% 1,896,771
2010-06-28 2010-06-24 3.437 623,127 -26,182 0.24% 2,141,999
2010-06-25 2010-06-23 3.621 649,309 +6,109 0.25% 2,351,040
2010-06-24 2010-06-22 3.575 643,200 -32,509 0.25% 2,299,440
2010-06-23 2010-06-21 3.300 675,709 +43,636 0.26% 2,229,840
2010-06-22 2010-06-18 2.933 632,073 -16,582 0.25% 1,854,081
2010-06-21 2010-06-17 2.979 648,655 -4,363 0.25% 1,932,451
2010-06-18 2010-06-15 2.979 653,018 +17,673 0.25% 1,945,449
2010-06-17 2010-06-14 3.025 635,345 +41,890 0.25% 1,921,919
2010-06-15 2010-06-11 2.887 593,455 +17,237 0.23% 1,713,601
2010-06-09 2010-06-07 3.300 576,218 -2,837 0.22% 1,901,519
2010-06-08 2010-06-04 3.392 579,055 +2,837 0.22% 1,963,962
2010-06-07 2010-06-03 3.300 576,218 +10,254 0.22% 1,901,519
2010-06-03 2010-06-01 3.300 565,964 -5,891 0.22% 1,867,681
2010-05-18 2010-05-14 3.758 571,855 -34,909 0.22% 2,149,222
2010-05-17 2010-05-13 3.942 606,764 +12,873 0.24% 2,391,661
2010-05-14 2010-05-12 3.942 593,891 +34,909 0.23% 2,340,920
2010-05-13 2010-05-11 3.987 558,982 -21,818 0.22% 2,228,941
2010-05-04 2010-04-30 4.400 580,800 -2,182 0.23% 2,555,520
2010-05-03 2010-04-29 4.400 582,982 -15,491 0.23% 2,565,121
2010-04-22 2010-04-20 4.767 598,473 -10,472 0.25% 2,852,721
2010-04-16 2010-04-14 4.721 608,945 -71,564 0.25% 2,874,728
2010-04-14 2010-04-12 5.042 680,509 +11,127 0.28% 3,430,900
2010-04-13 2010-04-09 4.950 669,382 +27,273 0.27% 3,313,441
2010-04-09 2010-04-07 4.446 642,109 +66,109 0.26% 2,854,710
2010-03-30 2010-03-26 4.262 576,000 -10,909 0.24% 2,455,200
2010-03-29 2010-03-25 4.217 586,909 -10,473 0.24% 2,474,800
2010-03-26 2010-03-24 4.171 597,382 +19,637 0.25% 2,491,581
2010-03-25 2010-03-23 4.217 577,745 -8,728 0.24% 2,436,158
2010-03-22 2010-03-18 4.354 586,473 -102,545 0.24% 2,553,601
2010-03-18 2010-03-16 4.308 689,018 -53,018 0.28% 2,968,519
2010-03-17 2010-03-15 4.308 742,036 +137,236 0.30% 3,196,938
2010-03-16 2010-03-12 4.400 604,800 +44,509 0.25% 2,661,120
2010-03-10 2010-03-08 4.446 560,291 -32,727 0.23% 2,490,960
2010-03-08 2010-03-04 4.308 593,018 +2,182 0.24% 2,554,919
2010-02-22 2010-02-18 4.492 590,836 +10,909 0.24% 2,653,838
2010-02-09 2010-02-05 4.400 579,927 +2,182 0.24% 2,551,679
2010-02-05 2010-02-03 4.721 577,745 -2,837 0.24% 2,727,438
2010-01-29 2010-01-27 5.042 580,582 +1,527 0.25% 2,927,101
2010-01-21 2010-01-19 5.408 579,055 -1,527 0.25% 3,131,722
2010-01-19 2010-01-15 6.142 580,582 -50,182 0.25% 3,565,741
2010-01-18 2010-01-14 6.050 630,764 -159,272 0.27% 3,816,122
2010-01-15 2010-01-13 6.004 790,036 -32,728 0.34% 4,743,508
2010-01-14 2010-01-12 5.912 822,764 -52,363 0.35% 4,864,592
2010-01-13 2010-01-11 5.637 875,127 +189,382 0.38% 4,933,528
2010-01-12 2010-01-08 5.362 685,745 +101,454 0.29% 3,677,308
2010-01-11 2010-01-07 5.133 584,291 -6,545 0.25% 2,999,360
2010-01-08 2010-01-06 5.133 590,836 +6,545 0.25% 3,032,958
2010-01-07 2010-01-05 5.179 584,291 -3,054 0.25% 3,026,140
2010-01-06 2010-01-04 5.042 587,345 +98,181 0.25% 2,961,198
2010-01-05 2009-12-31 4.767 489,164 +4,800 0.21% 2,331,682
2010-01-04 2009-12-29 4.812 484,364 -5,672 0.21% 2,331,002
2009-12-29 2009-12-24 4.537 490,036 -21,819 0.21% 2,223,538
2009-12-28 2009-12-22 4.400 511,855 +4,364 0.22% 2,252,162
2009-12-22 2009-12-18 4.079 507,491 +2,182 0.23% 2,070,140
2009-12-21 2009-12-17 4.217 505,309 -13,091 0.23% 2,130,720
2009-12-16 2009-12-14 4.217 518,400 -6,545 0.24% 2,185,920
2009-12-15 2009-12-11 4.308 524,945 -655 0.24% 2,261,638
2009-12-14 2009-12-10 4.400 525,600 +21,818 0.24% 2,312,640
2009-12-10 2009-12-08 4.721 503,782 +11,782 0.23% 2,378,271
2009-12-09 2009-12-07 4.583 492,000 -79,418 0.23% 2,255,000
2009-12-04 2009-12-02 4.400 571,418 -17,891 0.26% 2,514,239
2009-12-03 2009-12-01 4.262 589,309 +43,636 0.27% 2,511,930
2009-12-02 2009-11-30 4.262 545,673 +4,364 0.25% 2,325,931
2009-12-01 2009-11-27 3.896 541,309 -6,546 0.25% 2,108,850
2009-11-30 2009-11-26 4.217 547,855 +2,182 0.25% 2,310,122
2009-11-26 2009-11-24 4.400 545,673 +10,691 0.25% 2,400,961
2009-11-25 2009-11-23 4.308 534,982 -4,800 0.25% 2,304,881
2009-11-24 2009-11-20 4.537 539,782 -133,963 0.25% 2,449,261
2009-11-23 2009-11-19 4.675 673,745 +13,090 0.31% 3,149,758
2009-11-20 2009-11-18 4.812 660,655 +170,837 0.30% 3,179,402
2009-11-19 2009-11-17 4.812 489,818 -10,255 0.23% 2,357,249
2009-11-18 2009-11-16 4.675 500,073 -44,727 0.23% 2,337,841
2009-11-17 2009-11-13 4.537 544,800 -1,964 0.25% 2,472,030
2009-11-16 2009-11-12 4.629 546,764 -337,309 0.25% 2,531,062
2009-11-13 2009-11-11 5.133 884,073 -11,345 0.41% 4,538,241
2009-11-11 2009-11-09 3.896 895,418 +327,273 0.41% 3,488,399
2009-11-10 2009-11-06 3.758 568,145 -8,728 0.26% 2,135,278
2009-11-09 2009-11-05 3.804 576,873 -67,854 0.27% 2,194,521
2009-11-06 2009-11-04 3.667 644,727 +50,618 0.30% 2,363,999
2009-11-03 2009-10-30 3.071 594,109 -2,182 0.27% 1,824,410
2009-10-27 2009-10-22 3.437 596,291 -15,273 0.27% 2,049,750
2009-10-23 2009-10-21 3.300 611,564 +28,364 0.28% 2,018,161
2009-10-19 2009-10-15 2.979 583,200 -2,182 0.27% 1,737,450
2009-10-16 2009-10-14 3.117 585,382 -21,163 0.27% 1,824,441
2009-10-15 2009-10-13 3.208 606,545 +23,345 0.28% 1,945,999
2009-10-14 2009-10-12 2.842 583,200 +1,745 0.27% 1,657,260
2009-10-12 2009-10-08 3.025 581,455 +15,273 0.27% 1,758,901
2009-10-07 2009-10-05 2.933 566,182 +17,455 0.26% 1,660,801
2009-09-30 2009-09-28 2.979 548,727 -15,491 0.25% 1,634,749
2009-09-29 2009-09-25 3.071 564,218 -18,982 0.26% 1,732,619
2009-09-23 2009-09-21 3.208 583,200 +6,327 0.27% 1,871,100
2009-09-22 2009-09-18 3.529 576,873 -6,545 0.27% 2,035,881
2009-09-21 2009-09-17 3.621 583,418 -27,927 0.27% 2,112,459
2009-09-18 2009-09-16 3.667 611,345 -21,819 0.28% 2,241,598
2009-09-17 2009-09-15 3.529 633,164 -21,818 0.29% 2,234,541
2009-09-16 2009-09-14 3.667 654,982 -98,182 0.30% 2,401,601
2009-09-15 2009-09-11 3.667 753,164 -26,181 0.35% 2,761,601
2009-09-14 2009-09-10 3.896 779,345 +65,454 0.36% 3,036,198
2009-09-11 2009-09-09 3.942 713,891 -21,818 0.33% 2,813,920
2009-09-10 2009-09-08 4.033 735,709 -8,291 0.34% 2,967,360
2009-09-09 2009-09-07 3.712 744,000 +16,145 0.34% 2,762,100
2009-08-27 2009-08-25 3.300 727,855 -872 0.33% 2,401,921
2009-08-25 2009-08-21 3.208 728,727 +14,618 0.33% 2,337,999
2009-08-21 2009-08-19 3.071 714,109 +1,745 0.33% 2,192,910
2009-08-17 2009-08-13 3.300 712,364 +32,728 0.33% 2,350,801
2009-08-13 2009-08-11 3.529 679,636 +10,909 0.31% 2,398,549
2009-08-12 2009-08-10 3.667 668,727 -22,691 0.31% 2,451,999
2009-08-11 2009-08-07 3.529 691,418 -51,055 0.32% 2,440,129
2009-08-10 2009-08-06 3.758 742,473 -13,963 0.34% 2,790,461
2009-08-07 2009-08-05 3.850 756,436 +89,672 0.35% 2,912,279
2009-08-06 2009-08-04 3.483 666,764 +20,073 0.31% 2,322,561
2009-08-04 2009-07-31 3.621 646,691 +12,873 0.30% 2,341,560
2009-08-03 2009-07-30 3.758 633,818 +1,527 0.29% 2,382,099
2009-07-31 2009-07-29 3.896 632,291 -51,709 0.29% 2,463,300
2009-07-30 2009-07-28 3.804 684,000 +58,691 0.31% 2,602,050
2009-07-29 2009-07-27 3.804 625,309 +81,818 0.29% 2,378,780
2009-07-28 2009-07-24 3.850 543,491 -32,509 0.25% 2,092,440
2009-07-27 2009-07-23 3.254 576,000 +52,145 0.26% 1,874,400
2009-07-24 2009-07-22 3.208 523,855 +33,164 0.24% 1,680,701
2009-07-23 2009-07-21 3.300 490,691 +3,927 0.23% 1,619,280
2009-07-21 2009-07-17 3.758 486,764 +2,182 0.22% 1,829,421
2009-07-20 2009-07-16 3.621 484,582 +12,218 0.22% 1,754,591
2009-07-15 2009-07-13 3.850 472,364 +24,000 0.22% 1,818,601
2009-07-10 2009-07-08 4.308 448,364 -2,836 0.21% 1,931,702
2009-07-06 2009-07-02 4.904 451,200 -873 0.21% 2,212,760
2009-06-29 2009-06-25 5.087 452,073 +2,837 0.21% 2,299,921
2009-06-25 2009-06-23 4.675 449,236 +1,091 0.21% 2,100,178
2009-06-19 2009-06-17 5.775 448,145 +9,600 0.21% 2,588,037
2009-06-17 2009-06-15 6.050 438,545 -21,819 0.20% 2,653,197
2009-06-12 2009-06-10 6.417 460,364 -21,818 0.21% 2,954,002
2009-06-11 2009-06-09 6.325 482,182 -2,182 0.22% 3,049,801
2009-06-10 2009-06-08 5.500 484,364 -3,054 0.22% 2,664,002
2009-06-05 2009-06-03 4.033 487,418 +10,909 0.23% 1,965,919
2009-06-04 2009-06-02 3.896 476,509 +80,727 0.22% 1,856,400
2009-06-03 2009-06-01 4.262 395,782 -27,491 0.18% 1,687,021
2009-06-01 2009-05-27 4.446 423,273 +78,109 0.20% 1,881,801
2009-05-29 2009-05-26 4.125 345,164 +98,182 0.16% 1,423,801
2009-05-27 2009-05-25 4.262 246,982 +76,364 0.11% 1,052,761
2009-05-26 2009-05-22 2.933 170,618 +21,818 0.08% 500,479
2009-05-25 2009-05-21 3.117 148,800 -10,255 0.07% 463,760
2009-05-22 2009-05-20 2.933 159,055 -8,727 0.07% 466,561
2009-05-21 2009-05-19 3.025 167,782 -2,182 0.08% 507,541
2009-05-20 2009-05-18 2.750 169,964 +37,746 0.08% 467,401
2009-05-19 2009-05-15 2.337 132,218 +30,545 0.06% 309,060
2009-05-13 2009-05-11 1.902 101,673 -872 0.05% 193,391
2009-05-08 2009-05-06 1.925 102,545 -21,819 0.05% 197,399
2009-05-05 2009-04-30 1.787 124,364 -10,909 0.06% 222,301
2009-04-30 2009-04-28 1.650 135,273 -65,672 0.06% 223,200
2009-04-29 2009-04-27 1.765 200,945 +21,818 0.09% 354,584
2009-04-28 2009-04-24 1.925 179,127 +11,127 0.08% 344,819
2009-04-21 2009-04-17 1.925 168,000 +65,455 0.08% 323,400
2009-03-26 2009-03-24 1.696 102,545 -437 0.05% 173,899
2009-03-20 2009-03-18 1.925 102,982 -13,091 0.05% 198,240
2009-02-19 2009-02-17 1.879 116,073 +3,491 0.05% 218,121
2009-02-02 2009-01-29 2.750 112,582 +437 0.05% 309,600
2009-01-12 2009-01-08 2.521 112,145 -437 0.05% 282,699
2009-01-06 2009-01-02 2.887 112,582 -436 0.05% 325,081
2008-12-23 2008-12-19 1.742 113,018 -2,182 0.05% 196,840
2008-12-05 2008-12-03 1.879 115,200 -9,600 0.05% 216,480
2008-12-03 2008-12-01 1.833 124,800 -28,364 0.06% 228,800
2008-12-02 2008-11-28 1.192 153,164 -13,091 0.07% 182,520
2008-12-01 2008-11-27 0.898 166,255 +873 0.08% 149,352
2008-11-28 2008-11-26 0.779 165,382 +19,637 0.08% 128,860
2008-11-27 2008-11-25 0.917 145,745 +8,290 0.07% 133,600
2008-11-26 2008-11-24 1.077 137,455 +26,182 0.06% 148,050
2008-11-25 2008-11-21 1.237 111,273 +4,364 0.05% 137,700
2008-11-24 2008-11-20 1.398 106,909 +6,982 0.05% 149,450
2008-11-18 2008-11-14 1.742 99,927 +2,182 0.05% 174,040
2008-11-14 2008-11-12 1.604 97,745 +3,054 0.04% 156,799
2008-10-30 2008-10-28 1.833 94,691 -9,600 0.04% 173,600
2008-10-27 2008-10-23 1.902 104,291 -21,818 0.05% 198,370
2008-10-17 2008-10-15 1.994 126,109 +436 0.06% 251,430
2008-10-15 2008-10-13 2.062 125,673 -1,309 0.06% 259,201
2008-10-14 2008-10-10 1.810 126,982 +2,618 0.06% 229,890
2008-10-03 2008-09-30 3.575 124,364 -218 0.06% 444,601
2008-09-25 2008-09-23 3.987 124,582 -436 0.06% 496,771
2008-09-23 2008-09-19 4.583 125,018 +218 0.06% 572,999
2008-09-16 2008-09-11 4.308 124,800 -218 0.06% 537,680
2008-09-10 2008-09-08 4.812 125,018 +2,400 0.06% 601,649
2008-09-09 2008-09-05 4.812 122,618 -1,309 0.06% 590,099
2008-09-08 2008-09-04 4.812 123,927 +436 0.06% 596,399
2008-08-25 2008-08-20 6.219 123,491 -3,920 0.06% 768,019
2008-08-07 2008-08-04 7.285 127,411 +13,281 0.06% 928,238
2008-08-05 2008-08-01 7.419 114,130 +11,256 0.05% 846,691
2008-08-04 2008-07-31 7.330 102,874 +10,805 0.05% 754,047
2008-07-28 2008-07-24 7.774 92,069 +1,125 0.04% 715,748
2008-07-25 2008-07-23 7.463 90,944 +1,126 0.04% 678,722
2008-07-21 2008-07-17 7.952 89,818 +450 0.04% 714,209
2008-07-15 2008-07-11 8.041 89,368 -2,251 0.04% 718,570
2008-06-12 2008-06-10 8.529 91,619 -6,753 0.04% 781,440
2008-06-11 2008-06-06 9.329 98,372 -7,654 0.04% 917,697
2008-06-06 2008-06-04 9.373 106,026 -4,502 0.05% 993,810
2008-06-05 2008-06-03 9.462 110,528 -2,251 0.05% 1,045,829
2008-06-04 2008-06-02 9.684 112,779 +6,753 0.05% 1,092,178
2008-06-03 2008-05-30 9.773 106,026 -11,255 0.05% 1,036,200
2008-06-02 2008-05-29 9.373 117,281 -3,377 0.05% 1,099,306
2008-05-30 2008-05-28 9.151 120,658 +6,753 0.05% 1,104,160
2008-05-29 2008-05-27 9.329 113,905 -13,506 0.05% 1,062,602
2008-05-28 2008-05-26 8.885 127,411 -6,754 0.06% 1,131,998
2008-05-27 2008-05-23 9.151 134,165 -3,376 0.06% 1,227,765
2008-05-26 2008-05-22 7.863 137,541 +4,952 0.06% 1,081,469
2008-05-23 2008-05-21 8.129 132,589 +1,576 0.06% 1,077,872
2008-05-22 2008-05-20 8.440 131,013 +675 0.06% 1,105,800
2008-05-21 2008-05-19 8.751 130,338 +1,801 0.06% 1,140,633
2008-05-20 2008-05-16 8.885 128,537 0.06% 1,142,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top