History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,831,849 | +0 | 0.14% | 888,447 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,831,849 | +0 | 0.14% | 888,447 |
| 2025-10-10 | 2025-10-08 | 0.480 | 1,831,849 | +0 | 0.14% | 879,288 |
| 2025-10-09 | 2025-10-06 | 0.475 | 1,831,849 | +20,000 | 0.14% | 870,128 |
| 2025-10-03 | 2025-09-30 | 0.470 | 1,811,849 | +60,000 | 0.14% | 851,569 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,751,849 | +80,000 | 0.13% | 727,017 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,671,849 | -900,000 | 0.13% | 534,992 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,571,849 | -1,100,000 | 0.19% | 771,555 |
| 2025-07-04 | 2025-07-02 | 0.310 | 3,671,849 | +1,100,000 | 0.28% | 1,138,273 |
| 2025-07-03 | 2025-06-30 | 0.310 | 2,571,849 | +900,000 | 0.19% | 797,273 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,671,849 | -960,000 | 0.13% | 551,710 |
| 2025-06-13 | 2025-06-11 | 0.335 | 2,631,849 | +960,000 | 0.20% | 881,669 |
| 2025-04-23 | 2025-04-17 | 0.380 | 1,671,849 | -40,000 | 0.13% | 635,303 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,711,849 | -1,043,395 | 0.13% | 650,503 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,755,244 | +440,000 | 0.21% | 909,231 |
| 2025-04-15 | 2025-04-11 | 0.345 | 2,315,244 | -600,000 | 0.17% | 798,759 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,915,244 | +100,000 | 0.22% | 874,573 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,815,244 | -80,000 | 0.21% | 844,573 |
| 2025-04-02 | 2025-03-31 | 0.295 | 2,895,244 | -120,000 | 0.22% | 854,097 |
| 2025-03-31 | 2025-03-27 | 0.295 | 3,015,244 | +60,000 | 0.23% | 889,497 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,955,244 | +40,000 | 0.22% | 857,021 |
| 2025-03-25 | 2025-03-21 | 0.320 | 2,915,244 | +500,000 | 0.22% | 932,878 |
| 2025-03-24 | 2025-03-20 | 0.325 | 2,415,244 | -460,000 | 0.18% | 784,954 |
| 2025-01-09 | 2025-01-07 | 0.360 | 2,875,244 | +40,000 | 0.22% | 1,035,088 |
| 2025-01-07 | 2025-01-03 | 0.360 | 2,835,244 | -20,000 | 0.21% | 1,020,688 |
| 2024-12-27 | 2024-12-20 | 0.345 | 2,855,244 | -20,000 | 0.22% | 985,059 |
| 2024-12-17 | 2024-12-13 | 0.345 | 2,875,244 | +100,000 | 0.22% | 991,959 |
| 2024-12-16 | 2024-12-12 | 0.350 | 2,775,244 | +40,000 | 0.21% | 971,335 |
| 2024-12-03 | 2024-11-29 | 0.365 | 2,735,244 | +20,000 | 0.21% | 998,364 |
| 2024-12-02 | 2024-11-28 | 0.370 | 2,715,244 | +20,000 | 0.21% | 1,004,640 |
| 2024-11-26 | 2024-11-22 | 0.370 | 2,695,244 | -40,000 | 0.20% | 997,240 |
| 2024-11-25 | 2024-11-21 | 0.375 | 2,735,244 | -20,000 | 0.21% | 1,025,716 |
| 2024-11-22 | 2024-11-20 | 0.375 | 2,755,244 | +120,000 | 0.21% | 1,033,216 |
| 2024-11-21 | 2024-11-19 | 0.370 | 2,635,244 | +80,000 | 0.20% | 975,040 |
| 2024-11-20 | 2024-11-18 | 0.380 | 2,555,244 | +20,000 | 0.19% | 970,993 |
| 2024-11-07 | 2024-11-05 | 0.395 | 2,535,244 | +20,000 | 0.19% | 1,001,421 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,515,244 | +740,000 | 0.19% | 1,006,098 |
| 2024-11-05 | 2024-11-01 | 0.410 | 1,775,244 | +80,000 | 0.13% | 727,850 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,695,244 | -760,000 | 0.13% | 712,002 |
| 2024-11-01 | 2024-10-30 | 0.410 | 2,455,244 | +760,000 | 0.19% | 1,006,650 |
| 2024-10-31 | 2024-10-29 | 0.405 | 1,695,244 | -60,000 | 0.13% | 686,574 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,755,244 | +40,000 | 0.13% | 702,098 |
| 2024-10-25 | 2024-10-23 | 0.395 | 1,715,244 | +20,000 | 0.13% | 677,521 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,695,244 | +20,000 | 0.13% | 661,145 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,675,244 | +40,000 | 0.13% | 728,731 |
| 2024-10-15 | 2024-10-10 | 0.440 | 1,635,244 | +20,000 | 0.12% | 719,507 |
| 2024-10-14 | 2024-10-09 | 0.465 | 1,615,244 | +20,000 | 0.12% | 751,088 |
| 2024-10-09 | 2024-10-07 | 0.530 | 1,595,244 | +40,000 | 0.12% | 845,479 |
| 2024-10-03 | 2024-09-30 | 0.520 | 1,555,244 | -1,000 | 0.14% | 808,727 |
| 2024-06-03 | 2024-05-30 | 0.435 | 1,556,244 | +20,000 | 0.14% | 676,966 |
| 2024-05-30 | 2024-05-28 | 0.455 | 1,536,244 | +20,000 | 0.14% | 698,991 |
| 2024-05-27 | 2024-05-23 | 0.445 | 1,516,244 | +20,000 | 0.14% | 674,729 |
| 2024-05-21 | 2024-05-17 | 0.470 | 1,496,244 | +20,000 | 0.14% | 703,235 |
| 2024-05-14 | 2024-05-10 | 0.480 | 1,476,244 | +20,000 | 0.13% | 708,597 |
| 2024-05-07 | 2024-05-03 | 0.495 | 1,456,244 | +20,000 | 0.13% | 720,841 |
| 2024-03-06 | 2024-03-04 | 0.630 | 1,436,244 | +20,000 | 0.13% | 904,834 |
| 2024-01-05 | 2024-01-03 | 0.650 | 1,416,244 | +80,000 | 0.13% | 920,559 |
| 2024-01-04 | 2024-01-02 | 0.680 | 1,336,244 | +60,000 | 0.12% | 908,646 |
| 2023-12-28 | 2023-12-22 | 0.720 | 1,276,244 | -8,000 | 0.12% | 918,896 |
| 2023-12-12 | 2023-12-08 | 0.690 | 1,284,244 | -80,000 | 0.12% | 886,128 |
| 2023-12-11 | 2023-12-07 | 0.730 | 1,364,244 | +80,000 | 0.12% | 995,898 |
| 2023-12-05 | 2023-12-01 | 0.660 | 1,284,244 | +80,000 | 0.12% | 847,601 |
| 2023-11-24 | 2023-11-22 | 0.690 | 1,204,244 | -536,000 | 0.11% | 830,928 |
| 2023-11-23 | 2023-11-21 | 0.880 | 1,740,244 | -60,000 | 0.16% | 1,531,415 |
| 2023-11-22 | 2023-11-20 | 0.690 | 1,800,244 | +300,000 | 0.16% | 1,242,168 |
| 2023-11-15 | 2023-11-13 | 0.470 | 1,500,244 | -102,500 | 0.14% | 705,115 |
| 2023-11-14 | 2023-11-10 | 0.440 | 1,602,744 | -20,000 | 0.15% | 705,207 |
| 2023-11-09 | 2023-11-07 | 0.395 | 1,622,744 | -100,000 | 0.15% | 640,984 |
| 2023-11-06 | 2023-11-02 | 0.395 | 1,722,744 | -8,000 | 0.16% | 680,484 |
| 2023-11-03 | 2023-11-01 | 0.400 | 1,730,744 | -80,000 | 0.16% | 692,298 |
| 2023-11-01 | 2023-10-30 | 0.405 | 1,810,744 | +100,000 | 0.16% | 733,351 |
| 2023-08-09 | 2023-08-07 | 0.290 | 1,710,744 | -65,000 | 0.15% | 496,116 |
| 2023-07-18 | 2023-07-13 | 0.185 | 1,775,744 | -420,000 | 0.16% | 328,513 |
| 2023-07-14 | 2023-07-12 | 0.176 | 2,195,744 | -24,000 | 0.20% | 386,451 |
| 2023-07-13 | 2023-07-11 | 0.175 | 2,219,744 | -40,000 | 0.20% | 388,455 |
| 2023-07-05 | 2023-07-03 | 0.188 | 2,259,744 | +160,000 | 0.20% | 424,832 |
| 2023-06-16 | 2023-06-14 | 0.181 | 2,099,744 | +300,000 | 0.19% | 380,054 |
| 2023-06-08 | 2023-06-06 | 0.183 | 1,799,744 | -120,000 | 0.16% | 329,353 |
| 2023-05-30 | 2023-05-25 | 0.155 | 1,919,744 | -8,000 | 0.17% | 297,560 |
| 2023-05-15 | 2023-05-11 | 0.156 | 1,927,744 | -40,000 | 0.17% | 300,728 |
| 2023-05-11 | 2023-05-09 | 0.158 | 1,967,744 | -40,000 | 0.18% | 310,904 |
| 2023-05-10 | 2023-05-08 | 0.155 | 2,007,744 | -120,000 | 0.18% | 311,200 |
| 2023-05-09 | 2023-05-05 | 0.167 | 2,127,744 | -100,000 | 0.19% | 355,333 |
| 2023-05-08 | 2023-05-04 | 0.160 | 2,227,744 | +260,000 | 0.20% | 356,439 |
| 2023-05-05 | 2023-05-03 | 0.149 | 1,967,744 | -780,000 | 0.18% | 293,194 |
| 2023-05-04 | 2023-05-02 | 0.175 | 2,747,744 | -80,000 | 0.25% | 480,855 |
| 2023-04-28 | 2023-04-26 | 0.063 | 2,827,744 | +500,000 | 0.26% | 178,148 |
| 2023-04-20 | 2023-04-18 | 0.088 | 2,327,744 | -400,000 | 0.21% | 204,841 |
| 2023-01-30 | 2023-01-26 | 0.047 | 2,727,744 | -500,000 | 0.25% | 128,204 |
| 2022-09-30 | 2022-09-28 | 0.054 | 3,227,744 | -200,000 | 0.29% | 174,298 |
| 2022-07-20 | 2022-07-18 | 0.058 | 3,427,744 | +300,000 | 0.31% | 198,809 |
| 2022-04-26 | 2022-04-22 | 0.068 | 3,127,744 | -60,000 | 0.28% | 212,687 |
| 2022-04-07 | 2022-04-04 | 0.077 | 3,187,744 | -2 | 0.29% | 245,456 |
| 2022-03-24 | 2022-03-22 | 0.085 | 3,187,746 | -100,000 | 0.29% | 270,958 |
| 2022-03-23 | 2022-03-21 | 0.087 | 3,287,746 | +160,000 | 0.30% | 286,034 |
| 2022-03-10 | 2022-03-08 | 0.079 | 3,127,746 | +660,000 | 0.28% | 247,092 |
| 2022-02-28 | 2022-02-24 | 0.076 | 2,467,746 | -40,000 | 0.22% | 187,549 |
| 2022-02-14 | 2022-02-10 | 0.089 | 2,507,746 | +60,000 | 0.23% | 223,189 |
| 2022-01-21 | 2022-01-19 | 0.082 | 2,447,746 | +40,000 | 0.22% | 200,715 |
| 2022-01-20 | 2022-01-18 | 0.082 | 2,407,746 | -40,000 | 0.22% | 197,435 |
| 2022-01-17 | 2022-01-13 | 0.096 | 2,447,746 | +40,000 | 0.22% | 234,984 |
| 2021-11-19 | 2021-11-17 | 0.091 | 2,407,746 | -20,000 | 0.22% | 219,105 |
| 2021-11-16 | 2021-11-12 | 0.087 | 2,427,746 | +20,000 | 0.22% | 211,214 |
| 2021-10-08 | 2021-10-06 | 0.099 | 2,407,746 | -240,000 | 0.22% | 238,367 |
| 2021-09-30 | 2021-09-28 | 0.114 | 2,647,746 | -80,000 | 0.24% | 301,843 |
| 2021-09-09 | 2021-09-07 | 0.091 | 2,727,746 | +120,000 | 0.25% | 248,225 |
| 2021-08-03 | 2021-07-30 | 0.128 | 2,607,746 | -40,000 | 0.24% | 333,791 |
| 2021-06-17 | 2021-06-15 | 0.130 | 2,647,746 | -100,000 | 0.24% | 344,207 |
| 2021-06-15 | 2021-06-10 | 0.130 | 2,747,746 | +100,000 | 0.25% | 357,207 |
| 2021-05-06 | 2021-05-04 | 0.130 | 2,647,746 | +140,000 | 0.24% | 344,207 |
| 2021-05-04 | 2021-04-30 | 0.130 | 2,507,746 | +100,000 | 0.23% | 326,007 |
| 2021-03-29 | 2021-03-25 | 0.132 | 2,407,746 | -40,000 | 0.22% | 317,822 |
| 2021-02-16 | 2021-02-09 | 0.135 | 2,447,746 | +40,000 | 0.22% | 330,446 |
| 2021-01-29 | 2021-01-27 | 0.159 | 2,407,746 | -160,000 | 0.22% | 382,832 |
| 2021-01-11 | 2021-01-07 | 0.221 | 2,567,746 | -12,000 | 0.23% | 567,472 |
| 2020-12-18 | 2020-12-16 | 0.237 | 2,579,746 | -200,000 | 0.23% | 611,400 |
| 2020-12-17 | 2020-12-15 | 0.233 | 2,779,746 | -80,000 | 0.25% | 647,681 |
| 2020-12-01 | 2020-11-27 | 0.239 | 2,859,746 | +120,000 | 0.26% | 683,479 |
| 2020-11-25 | 2020-11-23 | 0.240 | 2,739,746 | +100,000 | 0.25% | 657,539 |
| 2020-09-17 | 2020-09-15 | 0.203 | 2,639,746 | +100,000 | 0.24% | 535,868 |
| 2020-09-16 | 2020-09-14 | 0.202 | 2,539,746 | -2,000 | 0.23% | 513,029 |
| 2020-09-11 | 2020-09-09 | 0.210 | 2,541,746 | -20,000 | 0.23% | 533,767 |
| 2020-09-10 | 2020-09-08 | 0.210 | 2,561,746 | -20,000 | 0.23% | 537,967 |
| 2020-09-09 | 2020-09-07 | 0.210 | 2,581,746 | -4,000 | 0.23% | 542,167 |
| 2020-09-04 | 2020-09-02 | 0.225 | 2,585,746 | -7,500 | 0.23% | 581,793 |
| 2020-09-02 | 2020-08-31 | 0.235 | 2,593,246 | -4,000 | 0.23% | 609,413 |
| 2020-08-31 | 2020-08-27 | 0.240 | 2,597,246 | -24,000 | 0.24% | 623,339 |
| 2020-08-28 | 2020-08-26 | 0.235 | 2,621,246 | -8,000 | 0.24% | 615,993 |
| 2020-08-14 | 2020-08-12 | 0.245 | 2,629,246 | -40,000 | 0.24% | 644,165 |
| 2020-08-11 | 2020-08-07 | 0.250 | 2,669,246 | -20,000 | 0.24% | 667,312 |
| 2020-08-10 | 2020-08-06 | 0.245 | 2,689,246 | -60,000 | 0.24% | 658,865 |
| 2020-08-07 | 2020-08-05 | 0.240 | 2,749,246 | -108,000 | 0.25% | 659,819 |
| 2020-08-06 | 2020-08-04 | 0.240 | 2,857,246 | +40,000 | 0.26% | 685,739 |
| 2020-08-05 | 2020-08-03 | 0.255 | 2,817,246 | -12,000 | 0.26% | 718,398 |
| 2020-08-04 | 2020-07-31 | 0.235 | 2,829,246 | -88,000 | 0.26% | 664,873 |
| 2020-07-30 | 2020-07-28 | 0.220 | 2,917,246 | -20,000 | 0.26% | 641,794 |
| 2020-07-29 | 2020-07-27 | 0.210 | 2,937,246 | -20,000 | 0.27% | 616,822 |
| 2020-07-21 | 2020-07-17 | 0.220 | 2,957,246 | +60,000 | 0.27% | 650,594 |
| 2020-07-20 | 2020-07-16 | 0.205 | 2,897,246 | -100,000 | 0.26% | 593,935 |
| 2020-07-17 | 2020-07-15 | 0.195 | 2,997,246 | +200,000 | 0.27% | 584,463 |
| 2020-07-15 | 2020-07-13 | 0.185 | 2,797,246 | -584,000 | 0.25% | 517,491 |
| 2020-07-10 | 2020-07-08 | 0.205 | 3,381,246 | +64,000 | 0.31% | 693,155 |
| 2020-07-09 | 2020-07-07 | 0.220 | 3,317,246 | -280,000 | 0.30% | 729,794 |
| 2020-07-03 | 2020-06-30 | 0.165 | 3,597,246 | +76,000 | 0.33% | 593,546 |
| 2020-06-29 | 2020-06-24 | 0.155 | 3,521,246 | +20,000 | 0.32% | 545,793 |
| 2020-06-18 | 2020-06-16 | 0.155 | 3,501,246 | -176,000 | 0.32% | 542,693 |
| 2020-06-16 | 2020-06-12 | 0.155 | 3,677,246 | -400,000 | 0.33% | 569,973 |
| 2020-06-11 | 2020-06-09 | 0.155 | 4,077,246 | -780,000 | 0.37% | 631,973 |
| 2020-06-08 | 2020-06-04 | 0.165 | 4,857,246 | -8,000 | 0.44% | 801,446 |
| 2020-05-22 | 2020-05-20 | 0.160 | 4,865,246 | +300 | 0.44% | 778,439 |
| 2020-05-19 | 2020-05-15 | 0.165 | 4,864,946 | +20,000 | 0.44% | 802,716 |
| 2020-05-11 | 2020-05-07 | 0.155 | 4,844,946 | +12,000 | 0.44% | 750,967 |
| 2020-03-30 | 2020-03-26 | 0.175 | 4,832,946 | -20,000 | 0.44% | 845,766 |
| 2020-03-23 | 2020-03-19 | 0.180 | 4,852,946 | -28,000 | 0.44% | 873,530 |
| 2020-03-17 | 2020-03-13 | 0.185 | 4,880,946 | -8,000 | 0.44% | 902,975 |
| 2020-03-03 | 2020-02-28 | 0.185 | 4,888,946 | +60,000 | 0.44% | 904,455 |
| 2020-03-02 | 2020-02-27 | 0.185 | 4,828,946 | -40,000 | 0.44% | 893,355 |
| 2020-02-19 | 2020-02-17 | 0.205 | 4,868,946 | -240,000 | 0.44% | 998,134 |
| 2020-02-12 | 2020-02-10 | 0.190 | 5,108,946 | +132,000 | 0.46% | 970,700 |
| 2020-02-10 | 2020-02-06 | 0.235 | 4,976,946 | -36,000 | 0.45% | 1,169,582 |
| 2020-02-07 | 2020-02-05 | 0.190 | 5,012,946 | -4,000 | 0.45% | 952,460 |
| 2020-01-29 | 2020-01-22 | 0.265 | 5,016,946 | -267,000 | 0.45% | 1,329,491 |
| 2020-01-22 | 2020-01-20 | 0.280 | 5,283,946 | +112,000 | 0.48% | 1,479,505 |
| 2020-01-21 | 2020-01-17 | 0.275 | 5,171,946 | +20,000 | 0.47% | 1,422,285 |
| 2020-01-20 | 2020-01-16 | 0.250 | 5,151,946 | +44,000 | 0.47% | 1,287,986 |
| 2020-01-17 | 2020-01-15 | 0.245 | 5,107,946 | -8,000 | 0.46% | 1,251,447 |
| 2020-01-16 | 2020-01-14 | 0.250 | 5,115,946 | -40,000 | 0.46% | 1,278,986 |
| 2020-01-15 | 2020-01-13 | 0.275 | 5,155,946 | -232,000 | 0.47% | 1,417,885 |
| 2020-01-14 | 2020-01-10 | 0.235 | 5,387,946 | +200,000 | 0.49% | 1,266,167 |
| 2020-01-10 | 2020-01-08 | 0.155 | 5,187,946 | -96,000 | 0.47% | 804,132 |
| 2020-01-09 | 2020-01-07 | 0.155 | 5,283,946 | +40,000 | 0.48% | 819,012 |
| 2020-01-08 | 2020-01-06 | 0.155 | 5,243,946 | +48,000 | 0.48% | 812,812 |
| 2019-12-30 | 2019-12-24 | 0.180 | 5,195,946 | -72,000 | 0.47% | 935,270 |
| 2019-12-23 | 2019-12-19 | 0.185 | 5,267,946 | +32,000 | 0.48% | 974,570 |
| 2019-12-04 | 2019-12-02 | 0.205 | 5,235,946 | +76,000 | 0.47% | 1,073,369 |
| 2019-12-03 | 2019-11-29 | 0.200 | 5,159,946 | -1,400 | 0.47% | 1,031,989 |
| 2019-11-21 | 2019-11-19 | 0.215 | 5,161,346 | -80,000 | 0.47% | 1,109,689 |
| 2019-11-20 | 2019-11-18 | 0.215 | 5,241,346 | +80,000 | 0.47% | 1,126,889 |
| 2019-11-19 | 2019-11-15 | 0.215 | 5,161,346 | +180,000 | 0.47% | 1,109,689 |
| 2019-11-08 | 2019-11-06 | 0.240 | 4,981,346 | -8,000 | 0.45% | 1,195,523 |
| 2019-11-06 | 2019-11-04 | 0.235 | 4,989,346 | +100,000 | 0.45% | 1,172,496 |
| 2019-10-28 | 2019-10-24 | 0.235 | 4,889,346 | +60,000 | 0.44% | 1,148,996 |
| 2019-10-15 | 2019-10-11 | 0.250 | 4,829,346 | -4,000 | 0.44% | 1,207,336 |
| 2019-10-14 | 2019-10-10 | 0.250 | 4,833,346 | -4,000 | 0.44% | 1,208,336 |
| 2019-10-09 | 2019-10-04 | 0.255 | 4,837,346 | -116,000 | 0.44% | 1,233,523 |
| 2019-09-24 | 2019-09-20 | 0.260 | 4,953,346 | +56,000 | 0.45% | 1,287,870 |
| 2019-09-10 | 2019-09-06 | 0.295 | 4,897,346 | +12,000 | 0.44% | 1,444,717 |
| 2019-09-09 | 2019-09-05 | 0.300 | 4,885,346 | -4,000 | 0.44% | 1,465,604 |
| 2019-09-05 | 2019-09-03 | 0.290 | 4,889,346 | -20,000 | 0.44% | 1,417,910 |
| 2019-09-02 | 2019-08-29 | 0.280 | 4,909,346 | -232,000 | 0.44% | 1,374,617 |
| 2019-08-29 | 2019-08-27 | 0.285 | 5,141,346 | -88,000 | 0.47% | 1,465,284 |
| 2019-08-26 | 2019-08-22 | 0.360 | 5,229,346 | -4,000 | 0.47% | 1,882,565 |
| 2019-08-23 | 2019-08-21 | 0.330 | 5,233,346 | +36,000 | 0.47% | 1,727,004 |
| 2019-08-20 | 2019-08-16 | 0.275 | 5,197,346 | +32,000 | 0.47% | 1,429,270 |
| 2019-08-08 | 2019-08-06 | 0.320 | 5,165,346 | -100,000 | 0.47% | 1,652,911 |
| 2019-08-06 | 2019-08-02 | 0.300 | 5,265,346 | +116,000 | 0.48% | 1,579,604 |
| 2019-08-02 | 2019-07-31 | 0.320 | 5,149,346 | -4,000 | 0.47% | 1,647,791 |
| 2019-07-31 | 2019-07-29 | 0.330 | 5,153,346 | +88,000 | 0.47% | 1,700,604 |
| 2019-07-30 | 2019-07-26 | 0.340 | 5,065,346 | -28,000 | 0.46% | 1,722,218 |
| 2019-07-26 | 2019-07-24 | 0.355 | 5,093,346 | +12,000 | 0.46% | 1,808,138 |
| 2019-07-19 | 2019-07-17 | 0.345 | 5,081,346 | +68,000 | 0.46% | 1,753,064 |
| 2019-07-17 | 2019-07-15 | 0.370 | 5,013,346 | -64,000 | 0.45% | 1,854,938 |
| 2019-07-16 | 2019-07-12 | 0.345 | 5,077,346 | +56,000 | 0.46% | 1,751,684 |
| 2019-07-12 | 2019-07-10 | 0.410 | 5,021,346 | +4,000 | 0.45% | 2,058,752 |
| 2019-07-10 | 2019-07-08 | 0.405 | 5,017,346 | -120,000 | 0.45% | 2,032,025 |
| 2019-07-09 | 2019-07-05 | 0.450 | 5,137,346 | +148,000 | 0.47% | 2,311,806 |
| 2018-08-16 | 2018-08-14 | 0.500 | 4,989,346 | -50 | 0.45% | 2,494,673 |
| 2017-07-03 | 2017-06-29 | 0.500 | 4,989,396 | -48,000 | 0.45% | 2,494,698 |
| 2017-06-30 | 2017-06-28 | 0.505 | 5,037,396 | -104,000 | 0.46% | 2,543,885 |
| 2017-06-29 | 2017-06-27 | 0.505 | 5,141,396 | -144,000 | 0.47% | 2,596,405 |
| 2017-06-28 | 2017-06-26 | 0.545 | 5,285,396 | -48,000 | 0.48% | 2,880,541 |
| 2017-06-27 | 2017-06-23 | 0.540 | 5,333,396 | +8,000 | 0.48% | 2,880,034 |
| 2017-06-26 | 2017-06-22 | 0.505 | 5,325,396 | -516,000 | 0.48% | 2,689,325 |
| 2017-06-23 | 2017-06-21 | 0.625 | 5,841,396 | -16,000 | 0.53% | 3,650,872 |
| 2017-06-21 | 2017-06-19 | 0.650 | 5,857,396 | -48,000 | 0.53% | 3,807,307 |
| 2017-06-14 | 2017-06-12 | 0.670 | 5,905,396 | -36,000 | 0.53% | 3,956,615 |
| 2017-06-13 | 2017-06-09 | 0.670 | 5,941,396 | -84,000 | 0.54% | 3,980,735 |
| 2017-06-12 | 2017-06-08 | 0.645 | 6,025,396 | -36,000 | 0.55% | 3,886,380 |
| 2017-06-08 | 2017-06-06 | 0.670 | 6,061,396 | +132,000 | 0.55% | 4,061,135 |
| 2017-06-07 | 2017-06-05 | 0.680 | 5,929,396 | -20,000 | 0.54% | 4,031,989 |
| 2017-06-06 | 2017-06-02 | 0.690 | 5,949,396 | +140,000 | 0.54% | 4,105,083 |
| 2017-06-05 | 2017-06-01 | 0.715 | 5,809,396 | +4,000 | 0.53% | 4,153,718 |
| 2017-06-02 | 2017-05-31 | 0.720 | 5,805,396 | +120,000 | 0.53% | 4,179,885 |
| 2017-06-01 | 2017-05-29 | 0.715 | 5,685,396 | +36,000 | 0.51% | 4,065,058 |
| 2017-05-31 | 2017-05-26 | 0.705 | 5,649,396 | -136,000 | 0.51% | 3,982,824 |
| 2017-05-29 | 2017-05-25 | 0.670 | 5,785,396 | +140,000 | 0.52% | 3,876,215 |
| 2017-05-26 | 2017-05-24 | 0.660 | 5,645,396 | +20,000 | 0.51% | 3,725,961 |
| 2017-05-25 | 2017-05-23 | 0.650 | 5,625,396 | -32,000 | 0.51% | 3,656,507 |
| 2017-05-24 | 2017-05-22 | 0.660 | 5,657,396 | +160,000 | 0.51% | 3,733,881 |
| 2017-05-22 | 2017-05-18 | 0.650 | 5,497,396 | -80,000 | 0.50% | 3,573,307 |
| 2017-05-18 | 2017-05-16 | 0.655 | 5,577,396 | +632,000 | 0.51% | 3,653,194 |
| 2017-05-17 | 2017-05-15 | 0.655 | 4,945,396 | +140,000 | 0.45% | 3,239,234 |
| 2017-05-16 | 2017-05-12 | 0.655 | 4,805,396 | -200,000 | 0.44% | 3,147,534 |
| 2017-05-12 | 2017-05-10 | 0.650 | 5,005,396 | -20,000 | 0.45% | 3,253,507 |
| 2017-05-10 | 2017-05-08 | 0.660 | 5,025,396 | -20,000 | 0.46% | 3,316,761 |
| 2017-05-05 | 2017-05-02 | 0.650 | 5,045,396 | +4,000 | 0.46% | 3,279,507 |
| 2017-04-27 | 2017-04-25 | 0.655 | 5,041,396 | +76,000 | 0.46% | 3,302,114 |
| 2017-04-24 | 2017-04-20 | 0.620 | 4,965,396 | -112,000 | 0.45% | 3,078,546 |
| 2017-04-21 | 2017-04-19 | 0.630 | 5,077,396 | -8,000 | 0.46% | 3,198,759 |
| 2017-04-20 | 2017-04-18 | 0.615 | 5,085,396 | +120,000 | 0.46% | 3,127,519 |
| 2017-04-19 | 2017-04-13 | 0.615 | 4,965,396 | +124,000 | 0.45% | 3,053,719 |
| 2017-04-18 | 2017-04-12 | 0.630 | 4,841,396 | +408,000 | 0.44% | 3,050,079 |
| 2017-04-13 | 2017-04-11 | 0.575 | 4,433,396 | +16,000 | 0.40% | 2,549,203 |
| 2017-04-12 | 2017-04-10 | 0.580 | 4,417,396 | -40,000 | 0.40% | 2,562,090 |
| 2017-04-05 | 2017-03-31 | 0.565 | 4,457,396 | -20,000 | 0.40% | 2,518,429 |
| 2017-03-20 | 2017-03-16 | 0.555 | 4,477,396 | +8,000 | 0.41% | 2,484,955 |
| 2017-03-15 | 2017-03-13 | 0.575 | 4,469,396 | -16,000 | 0.40% | 2,569,903 |
| 2017-03-14 | 2017-03-10 | 0.595 | 4,485,396 | +20,000 | 0.41% | 2,668,811 |
| 2017-03-13 | 2017-03-09 | 0.590 | 4,465,396 | -4,000 | 0.40% | 2,634,584 |
| 2017-03-08 | 2017-03-06 | 0.585 | 4,469,396 | -56,000 | 0.40% | 2,614,597 |
| 2017-03-07 | 2017-03-03 | 0.600 | 4,525,396 | +12,000 | 0.41% | 2,715,238 |
| 2017-02-27 | 2017-02-23 | 0.570 | 4,513,396 | +148,000 | 0.41% | 2,572,636 |
| 2017-02-22 | 2017-02-20 | 0.600 | 4,365,396 | +24,000 | 0.40% | 2,619,238 |
| 2017-02-21 | 2017-02-17 | 0.605 | 4,341,396 | -92,000 | 0.39% | 2,626,545 |
| 2017-02-17 | 2017-02-15 | 0.640 | 4,433,396 | +32,000 | 0.40% | 2,837,373 |
| 2017-02-16 | 2017-02-14 | 0.645 | 4,401,396 | -32,000 | 0.40% | 2,838,900 |
| 2017-02-15 | 2017-02-13 | 0.645 | 4,433,396 | -40,000 | 0.44% | 2,859,540 |
| 2017-02-14 | 2017-02-10 | 0.645 | 4,473,396 | -68,000 | 0.45% | 2,885,340 |
| 2017-01-24 | 2017-01-20 | 0.510 | 4,541,396 | -80,000 | 0.45% | 2,316,112 |
| 2017-01-20 | 2017-01-18 | 0.525 | 4,621,396 | -132,000 | 0.46% | 2,426,233 |
| 2017-01-19 | 2017-01-17 | 0.520 | 4,753,396 | +76,000 | 0.47% | 2,471,766 |
| 2017-01-13 | 2017-01-11 | 0.525 | 4,677,396 | -20,000 | 0.47% | 2,455,633 |
| 2017-01-11 | 2017-01-09 | 0.510 | 4,697,396 | -300 | 0.47% | 2,395,672 |
| 2016-12-28 | 2016-12-22 | 0.540 | 4,697,696 | +4,000 | 0.47% | 2,536,756 |
| 2016-12-07 | 2016-12-05 | 0.565 | 4,693,696 | +48,000 | 0.47% | 2,651,938 |
| 2016-12-05 | 2016-12-01 | 0.575 | 4,645,696 | +40,000 | 0.46% | 2,671,275 |
| 2016-12-02 | 2016-11-30 | 0.565 | 4,605,696 | +12,000 | 0.46% | 2,602,218 |
| 2016-12-01 | 2016-11-29 | 0.585 | 4,593,696 | -28,000 | 0.46% | 2,687,312 |
| 2016-11-29 | 2016-11-25 | 0.590 | 4,621,696 | +60,000 | 0.46% | 2,726,801 |
| 2016-11-25 | 2016-11-23 | 0.595 | 4,561,696 | -20,000 | 0.46% | 2,714,209 |
| 2016-11-21 | 2016-11-17 | 0.600 | 4,581,696 | -8,000 | 0.46% | 2,749,018 |
| 2016-11-16 | 2016-11-14 | 0.625 | 4,589,696 | -16,000 | 0.46% | 2,868,560 |
| 2016-11-14 | 2016-11-10 | 0.590 | 4,605,696 | -40,000 | 0.46% | 2,717,361 |
| 2016-11-08 | 2016-11-04 | 0.595 | 4,645,696 | +8,000 | 0.46% | 2,764,189 |
| 2016-10-25 | 2016-10-20 | 0.605 | 4,637,696 | +40,000 | 0.90% | 2,805,806 |
| 2016-10-24 | 2016-10-19 | 0.590 | 4,597,696 | -28,000 | 0.89% | 2,712,641 |
| 2016-10-20 | 2016-10-18 | 0.600 | 4,625,696 | +40,000 | 0.90% | 2,775,418 |
| 2016-10-19 | 2016-10-17 | 0.600 | 4,585,696 | -20,000 | 0.89% | 2,751,418 |
| 2016-10-17 | 2016-10-13 | 0.610 | 4,605,696 | -24,000 | 0.90% | 2,809,475 |
| 2016-10-13 | 2016-10-11 | 0.630 | 4,629,696 | -16,000 | 0.90% | 2,916,708 |
| 2016-10-12 | 2016-10-07 | 0.630 | 4,645,696 | -140,000 | 0.90% | 2,926,788 |
| 2016-10-07 | 2016-10-05 | 0.640 | 4,785,696 | +8,000 | 0.93% | 3,062,845 |
| 2016-10-06 | 2016-10-04 | 0.630 | 4,777,696 | +28,000 | 0.93% | 3,009,948 |
| 2016-10-05 | 2016-10-03 | 0.590 | 4,749,696 | -4,000 | 0.92% | 2,802,321 |
| 2016-10-04 | 2016-09-30 | 0.575 | 4,753,696 | -8,000 | 0.92% | 2,733,375 |
| 2016-10-03 | 2016-09-29 | 0.575 | 4,761,696 | +16,000 | 0.93% | 2,737,975 |
| 2016-09-30 | 2016-09-28 | 0.580 | 4,745,696 | -200,000 | 0.92% | 2,752,504 |
| 2016-09-29 | 2016-09-27 | 0.590 | 4,945,696 | -56,000 | 0.96% | 2,917,961 |
| 2016-09-28 | 2016-09-26 | 0.585 | 5,001,696 | +16,000 | 0.97% | 2,925,992 |
| 2016-09-23 | 2016-09-21 | 0.590 | 4,985,696 | +40,000 | 0.97% | 2,941,561 |
| 2016-09-22 | 2016-09-20 | 0.590 | 4,945,696 | -40,000 | 0.96% | 2,917,961 |
| 2016-09-21 | 2016-09-19 | 0.590 | 4,985,696 | +20,000 | 0.97% | 2,941,561 |
| 2016-09-14 | 2016-09-12 | 0.595 | 4,965,696 | +36,000 | 0.97% | 2,954,589 |
| 2016-09-13 | 2016-09-09 | 0.600 | 4,929,696 | -24,000 | 0.96% | 2,957,818 |
| 2016-09-12 | 2016-09-08 | 0.630 | 4,953,696 | +32,000 | 0.96% | 3,120,828 |
| 2016-09-09 | 2016-09-07 | 0.655 | 4,921,696 | +20,000 | 0.96% | 3,223,711 |
| 2016-09-08 | 2016-09-06 | 0.660 | 4,901,696 | +28,000 | 0.95% | 3,235,119 |
| 2016-09-06 | 2016-09-02 | 0.690 | 4,873,696 | -8,000 | 0.95% | 3,362,850 |
| 2016-09-05 | 2016-09-01 | 0.705 | 4,881,696 | +92,000 | 0.95% | 3,441,596 |
| 2016-09-02 | 2016-08-31 | 0.715 | 4,789,696 | +88,000 | 0.93% | 3,424,633 |
| 2016-08-31 | 2016-08-29 | 0.745 | 4,701,696 | +36,000 | 0.91% | 3,502,764 |
| 2016-08-30 | 2016-08-26 | 0.745 | 4,665,696 | +160,000 | 0.91% | 3,475,944 |
| 2016-08-25 | 2016-08-23 | 0.750 | 4,505,696 | +76,000 | 0.88% | 3,379,272 |
| 2016-08-24 | 2016-08-22 | 0.760 | 4,429,696 | +136,000 | 0.86% | 3,366,569 |
| 2016-08-23 | 2016-08-19 | 0.775 | 4,293,696 | -356,000 | 0.84% | 3,327,614 |
| 2016-08-22 | 2016-08-18 | 0.740 | 4,649,696 | +20,000 | 0.90% | 3,440,775 |
| 2016-08-16 | 2016-08-12 | 0.700 | 4,629,696 | -192,000 | 0.90% | 3,240,787 |
| 2016-08-15 | 2016-08-11 | 0.700 | 4,821,696 | +176,000 | 0.94% | 3,375,187 |
| 2016-08-12 | 2016-08-10 | 0.705 | 4,645,696 | +40,000 | 0.90% | 3,275,216 |
| 2016-08-10 | 2016-08-08 | 0.700 | 4,605,696 | -40,000 | 0.90% | 3,223,987 |
| 2016-08-09 | 2016-08-05 | 0.695 | 4,645,696 | -200,000 | 0.90% | 3,228,759 |
| 2016-08-08 | 2016-08-04 | 0.680 | 4,845,696 | +160,000 | 0.94% | 3,295,073 |
| 2016-08-05 | 2016-08-03 | 0.670 | 4,685,696 | +48,000 | 0.91% | 3,139,416 |
| 2016-07-29 | 2016-07-27 | 0.725 | 4,637,696 | -88,000 | 0.90% | 3,362,330 |
| 2016-07-28 | 2016-07-26 | 0.680 | 4,725,696 | -4,000 | 0.92% | 3,213,473 |
| 2016-07-22 | 2016-07-20 | 0.675 | 4,729,696 | -20,000 | 0.92% | 3,192,545 |
| 2016-07-11 | 2016-07-07 | 0.685 | 4,749,696 | -16,000 | 0.92% | 3,253,542 |
| 2016-07-05 | 2016-06-30 | 0.675 | 4,765,696 | -8,000 | 0.93% | 3,216,845 |
| 2016-07-04 | 2016-06-29 | 0.670 | 4,773,696 | -8,000 | 0.93% | 3,198,376 |
| 2016-06-28 | 2016-06-24 | 0.665 | 4,781,696 | -100,000 | 0.93% | 3,179,828 |
| 2016-06-20 | 2016-06-16 | 0.675 | 4,881,696 | -44,000 | 0.95% | 3,295,145 |
| 2016-06-17 | 2016-06-15 | 0.675 | 4,925,696 | -156,000 | 0.96% | 3,324,845 |
| 2016-06-16 | 2016-06-14 | 0.675 | 5,081,696 | -36,000 | 0.99% | 3,430,145 |
| 2016-06-13 | 2016-06-08 | 0.700 | 5,117,696 | +12,000 | 1.00% | 3,582,387 |
| 2016-06-10 | 2016-06-07 | 0.705 | 5,105,696 | +20,000 | 0.99% | 3,599,516 |
| 2016-06-08 | 2016-06-06 | 0.720 | 5,085,696 | +16,000 | 0.99% | 3,661,701 |
| 2016-06-07 | 2016-06-03 | 0.725 | 5,069,696 | -20,000 | 0.99% | 3,675,530 |
| 2016-06-03 | 2016-06-01 | 0.730 | 5,089,696 | -40,000 | 0.99% | 3,715,478 |
| 2016-05-31 | 2016-05-27 | 0.715 | 5,129,696 | +40,000 | 1.00% | 3,667,733 |
| 2016-05-30 | 2016-05-26 | 0.725 | 5,089,696 | +76,000 | 0.99% | 3,690,030 |
| 2016-05-27 | 2016-05-25 | 0.740 | 5,013,696 | -200,000 | 0.98% | 3,710,135 |
| 2016-05-26 | 2016-05-24 | 0.730 | 5,213,696 | +60,000 | 1.01% | 3,805,998 |
| 2016-05-25 | 2016-05-23 | 0.735 | 5,153,696 | +120,000 | 1.00% | 3,787,967 |
| 2016-05-23 | 2016-05-19 | 0.725 | 5,033,696 | +236,000 | 0.98% | 3,649,430 |
| 2016-05-20 | 2016-05-18 | 0.715 | 4,797,696 | -24,000 | 0.93% | 3,430,353 |
| 2016-05-19 | 2016-05-17 | 0.725 | 4,821,696 | +20,000 | 0.94% | 3,495,730 |
| 2016-05-18 | 2016-05-16 | 0.720 | 4,801,696 | +164,000 | 0.93% | 3,457,221 |
| 2016-05-16 | 2016-05-12 | 0.730 | 4,637,696 | -124,000 | 0.90% | 3,385,518 |
| 2016-05-13 | 2016-05-11 | 0.775 | 4,761,696 | -96,000 | 0.93% | 3,690,314 |
| 2016-05-12 | 2016-05-10 | 0.750 | 4,857,696 | -40,000 | 0.95% | 3,643,272 |
| 2016-05-10 | 2016-05-06 | 0.700 | 4,897,696 | +180,000 | 0.95% | 3,428,387 |
| 2016-05-09 | 2016-05-05 | 0.715 | 4,717,696 | +36,000 | 0.92% | 3,373,153 |
| 2016-05-06 | 2016-05-04 | 0.720 | 4,681,696 | -292,000 | 0.91% | 3,370,821 |
| 2016-05-05 | 2016-05-03 | 0.730 | 4,973,696 | -48,000 | 0.97% | 3,630,798 |
| 2016-05-04 | 2016-04-29 | 0.735 | 5,021,696 | +400,000 | 0.98% | 3,690,947 |
| 2016-04-29 | 2016-04-27 | 0.700 | 4,621,696 | +104,000 | 0.90% | 3,235,187 |
| 2016-04-28 | 2016-04-26 | 0.700 | 4,517,696 | +72,000 | 0.88% | 3,162,387 |
| 2016-04-27 | 2016-04-25 | 0.670 | 4,445,696 | -684,000 | 0.86% | 2,978,616 |
| 2016-04-26 | 2016-04-22 | 0.645 | 5,129,696 | -288,000 | 1.00% | 3,308,654 |
| 2016-04-25 | 2016-04-21 | 0.590 | 5,417,696 | -80,000 | 1.05% | 3,196,441 |
| 2016-04-22 | 2016-04-20 | 0.585 | 5,497,696 | -1,424,000 | 1.07% | 3,216,152 |
| 2016-04-21 | 2016-04-19 | 0.590 | 6,921,696 | -60,000 | 1.35% | 4,083,801 |
| 2016-04-20 | 2016-04-18 | 0.600 | 6,981,696 | -276,000 | 1.36% | 4,189,018 |
| 2016-04-19 | 2016-04-15 | 0.615 | 7,257,696 | +20,000 | 1.41% | 4,463,483 |
| 2016-04-18 | 2016-04-14 | 0.615 | 7,237,696 | +1,184,000 | 1.41% | 4,451,183 |
| 2016-04-15 | 2016-04-13 | 0.505 | 6,053,696 | +1,164,000 | 1.18% | 3,057,116 |
| 2016-04-13 | 2016-04-11 | 0.500 | 4,889,696 | -32,000 | 0.95% | 2,444,848 |
| 2016-04-11 | 2016-04-07 | 0.465 | 4,921,696 | +120,000 | 0.96% | 2,288,589 |
| 2016-03-31 | 2016-03-29 | 0.485 | 4,801,696 | +52,000 | 0.93% | 2,328,823 |
| 2016-03-30 | 2016-03-24 | 0.505 | 4,749,696 | +52,000 | 0.92% | 2,398,596 |
| 2016-03-29 | 2016-03-23 | 0.510 | 4,697,696 | +16,000 | 0.91% | 2,395,825 |
| 2016-03-24 | 2016-03-22 | 0.530 | 4,681,696 | +28,000 | 0.91% | 2,481,299 |
| 2016-03-21 | 2016-03-17 | 0.535 | 4,653,696 | +60,000 | 0.91% | 2,489,727 |
| 2016-03-18 | 2016-03-16 | 0.545 | 4,593,696 | -312,000 | 0.89% | 2,503,564 |
| 2016-03-17 | 2016-03-15 | 0.585 | 4,905,696 | -124,000 | 0.95% | 2,869,832 |
| 2016-03-16 | 2016-03-14 | 0.560 | 5,029,696 | -160,000 | 0.98% | 2,816,630 |
| 2016-03-15 | 2016-03-11 | 0.560 | 5,189,696 | -88,000 | 1.01% | 2,906,230 |
| 2016-03-14 | 2016-03-10 | 0.590 | 5,277,696 | +524,000 | 1.03% | 3,113,841 |
| 2016-03-10 | 2016-03-08 | 0.530 | 4,753,696 | +4,000 | 0.92% | 2,519,459 |
| 2016-03-09 | 2016-03-07 | 0.500 | 4,749,696 | -8,000 | 0.92% | 2,374,848 |
| 2016-03-08 | 2016-03-04 | 0.495 | 4,757,696 | -12,000 | 0.93% | 2,355,060 |
| 2016-03-07 | 2016-03-03 | 0.465 | 4,769,696 | -48,000 | 0.93% | 2,217,909 |
| 2016-03-04 | 2016-03-02 | 0.480 | 4,817,696 | +60,000 | 0.94% | 2,312,494 |
| 2016-03-03 | 2016-03-01 | 0.475 | 4,757,696 | -12,000 | 0.93% | 2,259,906 |
| 2016-03-02 | 2016-02-29 | 0.480 | 4,769,696 | +4,000 | 0.93% | 2,289,454 |
| 2016-03-01 | 2016-02-26 | 0.480 | 4,765,696 | -80,000 | 0.93% | 2,287,534 |
| 2016-02-29 | 2016-02-25 | 0.475 | 4,845,696 | +16,000 | 0.94% | 2,301,706 |
| 2016-02-26 | 2016-02-24 | 0.475 | 4,829,696 | -8,000 | 0.94% | 2,294,106 |
| 2016-02-24 | 2016-02-22 | 0.485 | 4,837,696 | +160,000 | 0.94% | 2,346,283 |
| 2016-02-23 | 2016-02-19 | 0.490 | 4,677,696 | +28,000 | 0.91% | 2,292,071 |
| 2016-02-19 | 2016-02-17 | 0.490 | 4,649,696 | -12,000 | 0.90% | 2,278,351 |
| 2016-02-12 | 2016-02-05 | 0.480 | 4,661,696 | +16,000 | 0.91% | 2,237,614 |
| 2016-02-05 | 2016-02-03 | 0.475 | 4,645,696 | +8,000 | 0.90% | 2,206,706 |
| 2016-02-03 | 2016-02-01 | 0.485 | 4,637,696 | -8,000 | 0.90% | 2,249,283 |
| 2016-02-02 | 2016-01-29 | 0.455 | 4,645,696 | +28,000 | 0.90% | 2,113,792 |
| 2016-02-01 | 2016-01-28 | 0.475 | 4,617,696 | +48,000 | 0.90% | 2,193,406 |
| 2016-01-26 | 2016-01-22 | 0.525 | 4,569,696 | +40,000 | 0.89% | 2,399,090 |
| 2016-01-22 | 2016-01-20 | 0.575 | 4,529,696 | -84,000 | 0.88% | 2,604,575 |
| 2016-01-21 | 2016-01-19 | 0.595 | 4,613,696 | -96,000 | 0.90% | 2,745,149 |
| 2016-01-20 | 2016-01-18 | 0.595 | 4,709,696 | -28,000 | 0.92% | 2,802,269 |
| 2016-01-19 | 2016-01-15 | 0.595 | 4,737,696 | -20,000 | 0.92% | 2,818,929 |
| 2016-01-13 | 2016-01-11 | 0.625 | 4,757,696 | -56,000 | 0.93% | 2,973,560 |
| 2016-01-12 | 2016-01-08 | 0.660 | 4,813,696 | -100,000 | 0.94% | 3,177,039 |
| 2016-01-11 | 2016-01-07 | 0.650 | 4,913,696 | -108,000 | 0.96% | 3,193,902 |
| 2016-01-08 | 2016-01-06 | 0.670 | 5,021,696 | -28,000 | 0.98% | 3,364,536 |
| 2016-01-07 | 2016-01-05 | 0.670 | 5,049,696 | -8,000 | 0.98% | 3,383,296 |
| 2016-01-06 | 2016-01-04 | 0.670 | 5,057,696 | -100,000 | 0.98% | 3,388,656 |
| 2016-01-05 | 2015-12-31 | 0.675 | 5,157,696 | -724,000 | 1.00% | 3,481,445 |
| 2016-01-04 | 2015-12-29 | 0.690 | 5,881,696 | -44,000 | 1.14% | 4,058,370 |
| 2015-12-30 | 2015-12-28 | 0.695 | 5,925,696 | -244,000 | 1.15% | 4,118,359 |
| 2015-12-29 | 2015-12-24 | 0.705 | 6,169,696 | -208,000 | 1.20% | 4,349,636 |
| 2015-12-28 | 2015-12-22 | 0.690 | 6,377,696 | -80,000 | 1.24% | 4,400,610 |
| 2015-12-23 | 2015-12-21 | 0.695 | 6,457,696 | -216,000 | 1.26% | 4,488,099 |
| 2015-12-22 | 2015-12-18 | 0.700 | 6,673,696 | -4,000 | 1.30% | 4,671,587 |
| 2015-12-21 | 2015-12-17 | 0.705 | 6,677,696 | -12,000 | 1.30% | 4,707,776 |
| 2015-12-18 | 2015-12-16 | 0.705 | 6,689,696 | -112,000 | 1.30% | 4,716,236 |
| 2015-12-17 | 2015-12-15 | 0.710 | 6,801,696 | -236,000 | 1.32% | 4,829,204 |
| 2015-12-16 | 2015-12-14 | 0.705 | 7,037,696 | -292,000 | 1.37% | 4,961,576 |
| 2015-12-15 | 2015-12-11 | 0.725 | 7,329,696 | -136,000 | 1.43% | 5,314,030 |
| 2015-12-14 | 2015-12-10 | 0.735 | 7,465,696 | -20,000 | 1.45% | 5,487,287 |
| 2015-12-11 | 2015-12-09 | 0.735 | 7,485,696 | +160,000 | 1.46% | 5,501,987 |
| 2015-12-10 | 2015-12-08 | 0.735 | 7,325,696 | -380,000 | 1.43% | 5,384,387 |
| 2015-12-09 | 2015-12-07 | 0.755 | 7,705,696 | -20,000 | 1.50% | 5,817,800 |
| 2015-12-08 | 2015-12-04 | 0.740 | 7,725,696 | +320,000 | 1.50% | 5,717,015 |
| 2015-12-07 | 2015-12-03 | 0.735 | 7,405,696 | +100,000 | 1.44% | 5,443,187 |
| 2015-12-04 | 2015-12-02 | 0.745 | 7,305,696 | +336,000 | 1.42% | 5,442,744 |
| 2015-11-27 | 2015-11-25 | 0.750 | 6,969,696 | -81,000 | 1.36% | 5,227,272 |
| 2015-11-26 | 2015-11-24 | 0.750 | 7,050,696 | +184,000 | 1.37% | 5,288,022 |
| 2015-11-25 | 2015-11-23 | 0.735 | 6,866,696 | -104,000 | 1.34% | 5,047,022 |
| 2015-11-24 | 2015-11-20 | 0.735 | 6,970,696 | +122,400 | 1.36% | 5,123,462 |
| 2015-11-18 | 2015-11-16 | 0.745 | 6,848,296 | -28,000 | 1.33% | 5,101,981 |
| 2015-11-17 | 2015-11-13 | 0.745 | 6,876,296 | +56,000 | 1.34% | 5,122,841 |
| 2015-11-12 | 2015-11-10 | 0.745 | 6,820,296 | -40,000 | 1.33% | 5,081,121 |
| 2015-11-05 | 2015-11-03 | 0.750 | 6,860,296 | -8,000 | 1.33% | 5,145,222 |
| 2015-11-03 | 2015-10-30 | 0.770 | 6,868,296 | +40,000 | 1.34% | 5,288,588 |
| 2015-11-02 | 2015-10-29 | 0.775 | 6,828,296 | -20,000 | 1.33% | 5,291,929 |
| 2015-10-30 | 2015-10-28 | 0.785 | 6,848,296 | +40,000 | 1.33% | 5,375,912 |
| 2015-10-29 | 2015-10-27 | 0.810 | 6,808,296 | +20,000 | 1.32% | 5,514,720 |
| 2015-10-28 | 2015-10-26 | 0.845 | 6,788,296 | +340,000 | 1.32% | 5,736,110 |
| 2015-10-27 | 2015-10-23 | 0.890 | 6,448,296 | -144,000 | 1.25% | 5,738,983 |
| 2015-10-26 | 2015-10-22 | 0.810 | 6,592,296 | -20,000 | 1.28% | 5,339,760 |
| 2015-10-23 | 2015-10-20 | 0.795 | 6,612,296 | +36,000 | 1.29% | 5,256,775 |
| 2015-10-22 | 2015-10-19 | 0.800 | 6,576,296 | +524,000 | 1.28% | 5,261,037 |
| 2015-10-16 | 2015-10-14 | 0.755 | 6,052,296 | -24,000 | 1.18% | 4,569,483 |
| 2015-10-15 | 2015-10-13 | 0.765 | 6,076,296 | +40,000 | 1.18% | 4,648,366 |
| 2015-10-14 | 2015-10-12 | 0.740 | 6,036,296 | -12,000 | 1.17% | 4,466,859 |
| 2015-10-13 | 2015-10-09 | 0.740 | 6,048,296 | -44,000 | 1.18% | 4,475,739 |
| 2015-10-12 | 2015-10-08 | 0.710 | 6,092,296 | +44,000 | 1.19% | 4,325,530 |
| 2015-10-08 | 2015-10-06 | 0.700 | 6,048,296 | -26,800 | 1.18% | 4,233,807 |
| 2015-10-07 | 2015-10-05 | 0.655 | 6,075,096 | +24,000 | 1.18% | 3,979,188 |
| 2015-10-05 | 2015-09-30 | 0.650 | 6,051,096 | +56,000 | 1.18% | 3,933,212 |
| 2015-09-30 | 2015-09-25 | 0.660 | 5,995,096 | -116,000 | 1.17% | 3,956,763 |
| 2015-09-29 | 2015-09-24 | 0.660 | 6,111,096 | +136,000 | 1.19% | 4,033,323 |
| 2015-09-25 | 2015-09-23 | 0.660 | 5,975,096 | -60,000 | 1.16% | 3,943,563 |
| 2015-09-23 | 2015-09-21 | 0.675 | 6,035,096 | +40,000 | 1.17% | 4,073,690 |
| 2015-09-22 | 2015-09-18 | 0.695 | 5,995,096 | +20,000 | 1.17% | 4,166,592 |
| 2015-09-21 | 2015-09-17 | 0.695 | 5,975,096 | -128,000 | 1.16% | 4,152,692 |
| 2015-09-18 | 2015-09-16 | 0.695 | 6,103,096 | +20,000 | 1.19% | 4,241,652 |
| 2015-09-16 | 2015-09-14 | 0.700 | 6,083,096 | +152,000 | 1.18% | 4,258,167 |
| 2015-09-15 | 2015-09-11 | 0.700 | 5,931,096 | -20,000 | 1.15% | 4,151,767 |
| 2015-09-14 | 2015-09-10 | 0.670 | 5,951,096 | -48,000 | 1.16% | 3,987,234 |
| 2015-09-11 | 2015-09-09 | 0.675 | 5,999,096 | -4,000 | 1.17% | 4,049,390 |
| 2015-09-10 | 2015-09-08 | 0.650 | 6,003,096 | -60,000 | 1.17% | 3,902,012 |
| 2015-09-08 | 2015-09-04 | 0.650 | 6,063,096 | -20,000 | 1.23% | 3,941,012 |
| 2015-09-02 | 2015-08-31 | 0.650 | 6,083,096 | -100,000 | 1.23% | 3,954,012 |
| 2015-09-01 | 2015-08-28 | 0.670 | 6,183,096 | +20,000 | 1.25% | 4,142,674 |
| 2015-08-31 | 2015-08-27 | 0.655 | 6,163,096 | +252,000 | 1.25% | 4,036,828 |
| 2015-08-28 | 2015-08-26 | 0.615 | 5,911,096 | -208,000 | 1.19% | 3,635,324 |
| 2015-08-27 | 2015-08-25 | 0.590 | 6,119,096 | -56,000 | 1.24% | 3,610,267 |
| 2015-08-26 | 2015-08-24 | 0.580 | 6,175,096 | -464,000 | 1.25% | 3,581,556 |
| 2015-08-25 | 2015-08-21 | 0.675 | 6,639,096 | +72,000 | 1.34% | 4,481,390 |
| 2015-08-24 | 2015-08-20 | 0.725 | 6,567,096 | -8,000 | 1.33% | 4,761,145 |
| 2015-08-21 | 2015-08-19 | 0.750 | 6,575,096 | +132,000 | 1.33% | 4,931,322 |
| 2015-08-20 | 2015-08-18 | 0.740 | 6,443,096 | +100,000 | 1.30% | 4,767,891 |
| 2015-08-19 | 2015-08-17 | 0.815 | 6,343,096 | -20,000 | 1.28% | 5,169,623 |
| 2015-08-17 | 2015-08-13 | 0.815 | 6,363,096 | +4,000 | 1.29% | 5,185,923 |
| 2015-08-13 | 2015-08-11 | 0.860 | 6,359,096 | -476,000 | 1.28% | 5,468,823 |
| 2015-08-12 | 2015-08-10 | 0.865 | 6,835,096 | +8,000 | 1.38% | 5,912,358 |
| 2015-08-11 | 2015-08-07 | 0.850 | 6,827,096 | +84,000 | 1.38% | 5,803,032 |
| 2015-08-06 | 2015-08-04 | 0.815 | 6,743,096 | -16,000 | 1.36% | 5,495,623 |
| 2015-08-05 | 2015-08-03 | 0.830 | 6,759,096 | -4,000 | 1.37% | 5,610,050 |
| 2015-08-04 | 2015-07-31 | 0.855 | 6,763,096 | +16,000 | 1.37% | 5,782,447 |
| 2015-08-03 | 2015-07-30 | 0.860 | 6,747,096 | -60,000 | 1.36% | 5,802,503 |
| 2015-07-31 | 2015-07-29 | 0.865 | 6,807,096 | +168,000 | 1.38% | 5,888,138 |
| 2015-07-30 | 2015-07-28 | 0.875 | 6,639,096 | +88,000 | 1.34% | 5,809,209 |
| 2015-07-29 | 2015-07-27 | 0.860 | 6,551,096 | -60,000 | 1.32% | 5,633,943 |
| 2015-07-28 | 2015-07-24 | 0.970 | 6,611,096 | -44,000 | 1.34% | 6,412,763 |
| 2015-07-27 | 2015-07-23 | 0.980 | 6,655,096 | -124,000 | 1.34% | 6,521,994 |
| 2015-07-24 | 2015-07-22 | 0.980 | 6,779,096 | -352,000 | 1.37% | 6,643,514 |
| 2015-07-23 | 2015-07-21 | 0.870 | 7,131,096 | +196,000 | 1.44% | 6,204,054 |
| 2015-07-21 | 2015-07-17 | 0.880 | 6,935,096 | +284,000 | 1.40% | 6,102,884 |
| 2015-07-20 | 2015-07-16 | 0.855 | 6,651,096 | +800,000 | 1.34% | 5,686,687 |
| 2015-07-17 | 2015-07-15 | 0.810 | 5,851,096 | -400,000 | 1.18% | 4,739,388 |
| 2015-07-16 | 2015-07-14 | 0.860 | 6,251,096 | +608,000 | 1.26% | 5,375,943 |
| 2015-07-15 | 2015-07-13 | 0.790 | 5,643,096 | +76,000 | 1.14% | 4,458,046 |
| 2015-07-14 | 2015-07-10 | 0.745 | 5,567,096 | +80,000 | 1.12% | 4,147,487 |
| 2015-07-13 | 2015-07-09 | 0.680 | 5,487,096 | -104,000 | 1.11% | 3,731,225 |
| 2015-07-10 | 2015-07-08 | 0.450 | 5,591,096 | -1,024,000 | 1.13% | 2,515,993 |
| 2015-07-09 | 2015-07-07 | 0.585 | 6,615,096 | -8,000 | 1.34% | 3,869,831 |
| 2015-07-08 | 2015-07-06 | 0.710 | 6,623,096 | -64,000 | 1.34% | 4,702,398 |
| 2015-07-07 | 2015-07-03 | 0.930 | 6,687,096 | +148,000 | 1.35% | 6,218,999 |
| 2015-07-06 | 2015-07-02 | 1.000 | 6,539,096 | +12,000 | 1.32% | 6,539,096 |
| 2015-07-03 | 2015-06-30 | 1.050 | 6,527,096 | -40,000 | 1.32% | 6,853,451 |
| 2015-07-02 | 2015-06-29 | 1.005 | 6,567,096 | +236,000 | 1.33% | 6,599,931 |
| 2015-06-30 | 2015-06-26 | 1.135 | 6,331,096 | +84,000 | 1.28% | 7,185,794 |
| 2015-06-29 | 2015-06-25 | 1.185 | 6,247,096 | -41,100 | 1.26% | 7,402,809 |
| 2015-06-26 | 2015-06-24 | 1.190 | 6,288,196 | +4,000 | 1.27% | 7,482,953 |
| 2015-06-25 | 2015-06-23 | 1.165 | 6,284,196 | +20,000 | 1.27% | 7,321,088 |
| 2015-06-24 | 2015-06-22 | 1.140 | 6,264,196 | -80,000 | 1.27% | 7,141,183 |
| 2015-06-23 | 2015-06-19 | 1.160 | 6,344,196 | +64,000 | 1.28% | 7,359,267 |
| 2015-06-22 | 2015-06-18 | 1.175 | 6,280,196 | +88,000 | 1.27% | 7,379,230 |
| 2015-06-19 | 2015-06-17 | 1.175 | 6,192,196 | -52,000 | 1.25% | 7,275,830 |
| 2015-06-18 | 2015-06-16 | 1.220 | 6,244,196 | +472,000 | 1.26% | 7,617,919 |
| 2015-06-17 | 2015-06-15 | 1.220 | 5,772,196 | +20,000 | 1.17% | 7,042,079 |
| 2015-06-16 | 2015-06-12 | 1.250 | 5,752,196 | +60,000 | 1.16% | 7,190,245 |
| 2015-06-15 | 2015-06-11 | 1.250 | 5,692,196 | +16,000 | 1.15% | 7,115,245 |
| 2015-06-12 | 2015-06-10 | 1.225 | 5,676,196 | +204,000 | 1.15% | 6,953,340 |
| 2015-06-11 | 2015-06-09 | 1.275 | 5,472,196 | -52,000 | 1.11% | 6,977,050 |
| 2015-06-10 | 2015-06-08 | 1.350 | 5,524,196 | +904,000 | 1.12% | 7,457,665 |
| 2015-06-09 | 2015-06-05 | 1.275 | 4,620,196 | +648,000 | 0.93% | 5,890,750 |
| 2015-06-08 | 2015-06-04 | 1.300 | 3,972,196 | +52,000 | 0.80% | 5,163,855 |
| 2015-06-05 | 2015-06-03 | 1.325 | 3,920,196 | -44,000 | 0.79% | 5,194,260 |
| 2015-06-04 | 2015-06-02 | 1.425 | 3,964,196 | +72,000 | 0.80% | 5,648,979 |
| 2015-06-03 | 2015-06-01 | 1.350 | 3,892,196 | +28,000 | 0.79% | 5,254,465 |
| 2015-06-02 | 2015-05-29 | 1.300 | 3,864,196 | -336,000 | 0.78% | 5,023,455 |
| 2015-06-01 | 2015-05-28 | 1.350 | 4,200,196 | -468,000 | 0.85% | 5,670,265 |
| 2015-05-29 | 2015-05-27 | 1.175 | 4,668,196 | +372,000 | 0.94% | 5,485,130 |
| 2015-05-28 | 2015-05-26 | 1.145 | 4,296,196 | +240,000 | 0.87% | 4,919,144 |
| 2015-05-27 | 2015-05-22 | 1.150 | 4,056,196 | +80,000 | 0.82% | 4,664,625 |
| 2015-05-26 | 2015-05-21 | 1.130 | 3,976,196 | -6,400 | 0.80% | 4,493,101 |
| 2015-05-22 | 2015-05-20 | 1.080 | 3,982,596 | +208,000 | 0.80% | 4,301,204 |
| 2015-05-21 | 2015-05-19 | 1.060 | 3,774,596 | +180,000 | 0.76% | 4,001,072 |
| 2015-05-20 | 2015-05-18 | 1.035 | 3,594,596 | +152,000 | 0.73% | 3,720,407 |
| 2015-05-19 | 2015-05-15 | 1.045 | 3,442,596 | -76,624 | 0.70% | 3,597,513 |
| 2015-05-18 | 2015-05-14 | 1.060 | 3,519,220 | -40,000 | 0.71% | 3,730,373 |
| 2015-05-15 | 2015-05-13 | 1.000 | 3,559,220 | -100,000 | 0.72% | 3,559,220 |
| 2015-05-14 | 2015-05-12 | 0.985 | 3,659,220 | -40,000 | 0.74% | 3,604,332 |
| 2015-05-13 | 2015-05-11 | 1.015 | 3,699,220 | -32,000 | 0.75% | 3,754,708 |
| 2015-05-12 | 2015-05-08 | 1.000 | 3,731,220 | +64,000 | 0.75% | 3,731,220 |
| 2015-05-11 | 2015-05-07 | 0.950 | 3,667,220 | -184,000 | 0.74% | 3,483,859 |
| 2015-05-08 | 2015-05-06 | 0.970 | 3,851,220 | -116,000 | 0.78% | 3,735,683 |
| 2015-05-07 | 2015-05-05 | 0.965 | 3,967,220 | -192,000 | 0.80% | 3,828,367 |
| 2015-05-06 | 2015-05-04 | 1.045 | 4,159,220 | -156,000 | 0.84% | 4,346,385 |
| 2015-05-05 | 2015-04-30 | 1.015 | 4,315,220 | -430,464 | 0.87% | 4,379,948 |
| 2015-05-04 | 2015-04-29 | 1.115 | 4,745,684 | +228,000 | 0.96% | 5,291,438 |
| 2015-04-30 | 2015-04-28 | 0.990 | 4,517,684 | +120,000 | 0.91% | 4,472,507 |
| 2015-04-29 | 2015-04-27 | 0.970 | 4,397,684 | +20,000 | 0.89% | 4,265,753 |
| 2015-04-28 | 2015-04-24 | 0.910 | 4,377,684 | -4,000 | 0.88% | 3,983,692 |
| 2015-04-27 | 2015-04-23 | 0.895 | 4,381,684 | -232,000 | 0.89% | 3,921,607 |
| 2015-04-24 | 2015-04-22 | 0.915 | 4,613,684 | -96,000 | 0.93% | 4,221,521 |
| 2015-04-23 | 2015-04-21 | 0.895 | 4,709,684 | +292,000 | 0.95% | 4,215,167 |
| 2015-04-22 | 2015-04-20 | 0.840 | 4,417,684 | -912,000 | 0.89% | 3,710,855 |
| 2015-04-21 | 2015-04-17 | 0.890 | 5,329,684 | -172,000 | 1.08% | 4,743,419 |
| 2015-04-20 | 2015-04-16 | 0.940 | 5,501,684 | +1,840,000 | 1.11% | 5,171,583 |
| 2015-04-17 | 2015-04-15 | 0.925 | 3,661,684 | -2,202,462 | 0.74% | 3,387,058 |
| 2015-04-16 | 2015-04-14 | 0.860 | 5,864,146 | +1,915,577 | 1.18% | 5,043,166 |
| 2015-04-15 | 2015-04-13 | 0.750 | 3,948,569 | +835,450 | 0.80% | 2,961,427 |
| 2015-04-14 | 2015-04-10 | 0.675 | 3,113,119 | +124,000 | 0.63% | 2,101,355 |
| 2015-04-13 | 2015-04-09 | 0.655 | 2,989,119 | -136,000 | 0.60% | 1,957,873 |
| 2015-04-10 | 2015-04-08 | 0.685 | 3,125,119 | -616,000 | 0.63% | 2,140,707 |
| 2015-04-09 | 2015-04-02 | 0.645 | 3,741,119 | +52,000 | 0.76% | 2,413,022 |
| 2015-04-08 | 2015-04-01 | 0.650 | 3,689,119 | -248,000 | 0.75% | 2,397,927 |
| 2015-04-02 | 2015-03-31 | 0.635 | 3,937,119 | -32,000 | 0.80% | 2,500,071 |
| 2015-04-01 | 2015-03-30 | 0.645 | 3,969,119 | +284,000 | 0.80% | 2,560,082 |
| 2015-03-31 | 2015-03-27 | 0.645 | 3,685,119 | +60,000 | 0.74% | 2,376,902 |
| 2015-03-30 | 2015-03-26 | 0.640 | 3,625,119 | +138,000 | 0.73% | 2,320,076 |
| 2015-03-27 | 2015-03-25 | 0.670 | 3,487,119 | +144,000 | 0.70% | 2,336,370 |
| 2015-03-26 | 2015-03-24 | 0.645 | 3,343,119 | +144,000 | 0.68% | 2,156,312 |
| 2015-03-25 | 2015-03-23 | 0.630 | 3,199,119 | -100,000 | 0.65% | 2,015,445 |
| 2015-03-23 | 2015-03-19 | 0.635 | 3,299,119 | +164,000 | 0.67% | 2,094,941 |
| 2015-03-20 | 2015-03-18 | 0.635 | 3,135,119 | +160,000 | 0.63% | 1,990,801 |
| 2015-03-19 | 2015-03-17 | 0.620 | 2,975,119 | -144,000 | 0.60% | 1,844,574 |
| 2015-03-18 | 2015-03-16 | 0.635 | 3,119,119 | +252,000 | 0.63% | 1,980,641 |
| 2015-03-17 | 2015-03-13 | 0.645 | 2,867,119 | +28,000 | 0.58% | 1,849,292 |
| 2015-03-16 | 2015-03-12 | 0.645 | 2,839,119 | -16,000 | 0.57% | 1,831,232 |
| 2015-03-12 | 2015-03-10 | 0.640 | 2,855,119 | -91,950 | 0.58% | 1,827,276 |
| 2015-03-11 | 2015-03-09 | 0.650 | 2,947,069 | -84,000 | 0.60% | 1,915,595 |
| 2015-03-10 | 2015-03-06 | 0.655 | 3,031,069 | +196,000 | 0.61% | 1,985,350 |
| 2015-03-09 | 2015-03-05 | 0.630 | 2,835,069 | -36,000 | 0.57% | 1,786,093 |
| 2015-03-06 | 2015-03-04 | 0.655 | 2,871,069 | -40,000 | 0.58% | 1,880,550 |
| 2015-03-05 | 2015-03-03 | 0.655 | 2,911,069 | -192,000 | 0.59% | 1,906,750 |
| 2015-03-04 | 2015-03-02 | 0.665 | 3,103,069 | -44,000 | 0.63% | 2,063,541 |
| 2015-03-03 | 2015-02-27 | 0.695 | 3,147,069 | +128,000 | 0.64% | 2,187,213 |
| 2015-03-02 | 2015-02-26 | 0.695 | 3,019,069 | -4,000 | 0.61% | 2,098,253 |
| 2015-02-27 | 2015-02-25 | 0.690 | 3,023,069 | -168,000 | 0.61% | 2,085,918 |
| 2015-02-26 | 2015-02-24 | 0.705 | 3,191,069 | +196,000 | 0.64% | 2,249,704 |
| 2015-02-25 | 2015-02-23 | 0.675 | 2,995,069 | -120,000 | 0.61% | 2,021,672 |
| 2015-02-24 | 2015-02-18 | 0.705 | 3,115,069 | -52,000 | 0.63% | 2,196,124 |
| 2015-02-23 | 2015-02-16 | 0.715 | 3,167,069 | -202,000 | 0.64% | 2,264,454 |
| 2015-02-17 | 2015-02-13 | 0.630 | 3,369,069 | +172,000 | 0.68% | 2,122,513 |
| 2015-02-16 | 2015-02-12 | 0.620 | 3,197,069 | +92,000 | 0.65% | 1,982,183 |
| 2015-02-13 | 2015-02-11 | 0.580 | 3,105,069 | -24,000 | 0.63% | 1,800,940 |
| 2015-02-12 | 2015-02-10 | 0.590 | 3,129,069 | +12,000 | 0.63% | 1,846,151 |
| 2015-02-11 | 2015-02-09 | 0.595 | 3,117,069 | +20,000 | 0.63% | 1,854,656 |
| 2015-02-10 | 2015-02-06 | 0.610 | 3,097,069 | -40,000 | 0.63% | 1,889,212 |
| 2015-02-09 | 2015-02-05 | 0.610 | 3,137,069 | +148,000 | 0.63% | 1,913,612 |
| 2015-02-06 | 2015-02-04 | 0.645 | 2,989,069 | -124,000 | 0.60% | 1,927,950 |
| 2015-02-05 | 2015-02-03 | 0.660 | 3,113,069 | +32,000 | 0.63% | 2,054,626 |
| 2015-02-04 | 2015-02-02 | 0.655 | 3,081,069 | -472,000 | 0.62% | 2,018,100 |
| 2015-02-03 | 2015-01-30 | 0.635 | 3,553,069 | +100,000 | 0.72% | 2,256,199 |
| 2015-02-02 | 2015-01-29 | 0.715 | 3,453,069 | +426,464 | 0.70% | 2,468,944 |
| 2015-01-30 | 2015-01-28 | 0.655 | 3,026,605 | -441,153 | 0.61% | 1,982,426 |
| 2015-01-29 | 2015-01-27 | 0.580 | 3,467,758 | -100,000 | 0.70% | 2,011,300 |
| 2015-01-27 | 2015-01-23 | 0.580 | 3,567,758 | -4,000 | 0.72% | 2,069,300 |
| 2015-01-22 | 2015-01-20 | 0.560 | 3,571,758 | +20,000 | 0.72% | 2,000,184 |
| 2015-01-21 | 2015-01-19 | 0.565 | 3,551,758 | +132,000 | 0.72% | 2,006,743 |
| 2015-01-20 | 2015-01-16 | 0.580 | 3,419,758 | +80,000 | 0.69% | 1,983,460 |
| 2015-01-19 | 2015-01-15 | 0.580 | 3,339,758 | -44,000 | 0.67% | 1,937,060 |
| 2015-01-16 | 2015-01-14 | 0.580 | 3,383,758 | +52,000 | 0.68% | 1,962,580 |
| 2015-01-15 | 2015-01-13 | 0.595 | 3,331,758 | +4,000 | 0.67% | 1,982,396 |
| 2015-01-14 | 2015-01-12 | 0.620 | 3,327,758 | -80,000 | 0.67% | 2,063,210 |
| 2015-01-13 | 2015-01-09 | 0.625 | 3,407,758 | -236,000 | 0.69% | 2,129,849 |
| 2015-01-12 | 2015-01-08 | 0.645 | 3,643,758 | +220,000 | 0.74% | 2,350,224 |
| 2015-01-09 | 2015-01-07 | 0.645 | 3,423,758 | +144,000 | 0.69% | 2,208,324 |
| 2015-01-08 | 2015-01-06 | 0.665 | 3,279,758 | -321,100 | 0.66% | 2,181,039 |
| 2015-01-07 | 2015-01-05 | 0.640 | 3,600,858 | -79,250 | 0.73% | 2,304,549 |
| 2015-01-06 | 2015-01-02 | 0.650 | 3,680,108 | -464,000 | 0.74% | 2,392,070 |
| 2015-01-05 | 2014-12-31 | 0.645 | 4,144,108 | -220,836 | 0.84% | 2,672,950 |
| 2015-01-02 | 2014-12-29 | 0.600 | 4,364,944 | -228,837 | 0.88% | 2,618,966 |
| 2014-12-30 | 2014-12-24 | 0.595 | 4,593,781 | -1,707,525 | 0.93% | 2,733,300 |
| 2014-12-29 | 2014-12-22 | 0.525 | 6,301,306 | +2,943,865 | 1.27% | 3,308,186 |
| 2014-12-23 | 2014-12-19 | 0.695 | 3,357,441 | +292,136 | 0.68% | 2,333,421 |
| 2014-12-22 | 2014-12-18 | 1.115 | 3,065,305 | -45,200 | 0.62% | 3,417,815 |
| 2014-12-19 | 2014-12-17 | 0.875 | 3,110,505 | +2,497,605 | 0.63% | 2,721,692 |
| 2014-12-18 | 2014-12-16 | 0.835 | 612,900 | +12,000 | 0.50% | 511,772 |
| 2014-12-16 | 2014-12-12 | 0.850 | 600,900 | -40,000 | 0.49% | 510,765 |
| 2014-12-15 | 2014-12-11 | 0.805 | 640,900 | -6,000 | 0.52% | 515,925 |
| 2014-12-12 | 2014-12-10 | 0.810 | 646,900 | +36,000 | 0.52% | 523,989 |
| 2014-12-05 | 2014-12-03 | 1.000 | 610,900 | -12,000 | 0.49% | 610,900 |
| 2014-12-04 | 2014-12-02 | 1.050 | 622,900 | -20,000 | 0.50% | 654,045 |
| 2014-12-03 | 2014-12-01 | 1.000 | 642,900 | -67,100 | 0.52% | 642,900 |
| 2014-12-02 | 2014-11-28 | 1.100 | 710,000 | -2,600 | 0.57% | 781,000 |
| 2014-11-28 | 2014-11-26 | 1.225 | 712,600 | -30,000 | 0.58% | 872,935 |
| 2014-11-27 | 2014-11-25 | 1.140 | 742,600 | -683,800 | 0.60% | 846,564 |
| 2014-11-19 | 2014-11-17 | 0.816 | 1,426,400 | -129,673 | 1.15% | 1,163,705 |
| 2014-11-17 | 2014-11-13 | 0.871 | 1,556,073 | +136,800 | 0.58% | 1,355,080 |
| 2014-11-14 | 2014-11-12 | 0.907 | 1,419,273 | +13,964 | 0.53% | 1,287,990 |
| 2014-11-13 | 2014-11-11 | 0.857 | 1,405,309 | -4,364 | 0.52% | 1,204,467 |
| 2014-11-12 | 2014-11-10 | 0.880 | 1,409,673 | +17,455 | 0.52% | 1,240,512 |
| 2014-11-10 | 2014-11-06 | 0.926 | 1,392,218 | -65,455 | 0.52% | 1,288,962 |
| 2014-11-07 | 2014-11-05 | 0.880 | 1,457,673 | +43,637 | 0.54% | 1,282,752 |
| 2014-11-06 | 2014-11-04 | 0.802 | 1,414,036 | -2,182 | 0.52% | 1,134,175 |
| 2014-11-04 | 2014-10-31 | 0.811 | 1,416,218 | -437 | 0.52% | 1,148,907 |
| 2014-10-31 | 2014-10-29 | 0.816 | 1,416,655 | +21,819 | 0.52% | 1,155,754 |
| 2014-10-30 | 2014-10-28 | 0.825 | 1,394,836 | +32,727 | 0.52% | 1,150,740 |
| 2014-10-29 | 2014-10-27 | 0.830 | 1,362,109 | +43,636 | 0.50% | 1,129,983 |
| 2014-10-23 | 2014-10-21 | 0.862 | 1,318,473 | +4,364 | 0.49% | 1,136,084 |
| 2014-10-21 | 2014-10-17 | 0.898 | 1,314,109 | -46,473 | 0.49% | 1,180,508 |
| 2014-10-20 | 2014-10-16 | 0.894 | 1,360,582 | -55,636 | 0.50% | 1,216,020 |
| 2014-10-17 | 2014-10-15 | 0.940 | 1,416,218 | +87,273 | 0.52% | 1,330,655 |
| 2014-10-16 | 2014-10-14 | 0.907 | 1,328,945 | -69,819 | 0.49% | 1,206,018 |
| 2014-10-15 | 2014-10-13 | 0.816 | 1,398,764 | +15,273 | 0.52% | 1,141,158 |
| 2014-10-14 | 2014-10-10 | 0.848 | 1,383,491 | +123,273 | 0.51% | 1,173,085 |
| 2014-10-10 | 2014-10-08 | 0.729 | 1,260,218 | +13,091 | 0.47% | 918,384 |
| 2014-10-08 | 2014-10-06 | 0.724 | 1,247,127 | -11,564 | 0.46% | 903,128 |
| 2014-10-07 | 2014-10-03 | 0.724 | 1,258,691 | +218 | 0.47% | 911,502 |
| 2014-10-03 | 2014-09-29 | 0.697 | 1,258,473 | +21,818 | 0.47% | 876,736 |
| 2014-09-30 | 2014-09-26 | 0.756 | 1,236,655 | +25,746 | 0.46% | 935,220 |
| 2014-09-29 | 2014-09-25 | 0.793 | 1,210,909 | -84,436 | 0.45% | 960,150 |
| 2014-09-26 | 2014-09-24 | 0.866 | 1,295,345 | -23,782 | 0.48% | 1,122,093 |
| 2014-09-25 | 2014-09-23 | 0.871 | 1,319,127 | -1,267,855 | 0.49% | 1,148,740 |
| 2014-09-23 | 2014-09-19 | 1.040 | 2,586,982 | +346,691 | 0.96% | 2,691,539 |
| 2014-09-22 | 2014-09-18 | 1.169 | 2,240,291 | -407,564 | 0.83% | 2,618,340 |
| 2014-09-17 | 2014-09-15 | 1.054 | 2,647,855 | +26,182 | 0.98% | 2,791,280 |
| 2014-09-16 | 2014-09-12 | 1.077 | 2,621,673 | +50,182 | 0.97% | 2,823,760 |
| 2014-09-15 | 2014-09-11 | 1.100 | 2,571,491 | +189,164 | 0.95% | 2,828,640 |
| 2014-09-12 | 2014-09-10 | 1.141 | 2,382,327 | -240,000 | 0.88% | 2,718,831 |
| 2014-09-11 | 2014-09-08 | 1.027 | 2,622,327 | +21,818 | 0.97% | 2,692,256 |
| 2014-09-10 | 2014-09-05 | 1.031 | 2,600,509 | +4,364 | 0.96% | 2,681,775 |
| 2014-09-05 | 2014-09-03 | 1.077 | 2,596,145 | +21,818 | 0.96% | 2,796,265 |
| 2014-09-04 | 2014-09-02 | 1.050 | 2,574,327 | +21,818 | 0.95% | 2,701,971 |
| 2014-09-03 | 2014-09-01 | 1.054 | 2,552,509 | +4,364 | 0.95% | 2,690,770 |
| 2014-09-01 | 2014-08-28 | 1.082 | 2,548,145 | -168,219 | 0.94% | 2,756,244 |
| 2014-08-29 | 2014-08-27 | 1.086 | 2,716,364 | +7,419 | 1.01% | 2,950,650 |
| 2014-08-28 | 2014-08-26 | 1.192 | 2,708,945 | +25,527 | 1.00% | 3,228,159 |
| 2014-08-22 | 2014-08-20 | 1.004 | 2,683,418 | -6,109 | 0.99% | 2,693,481 |
| 2014-08-19 | 2014-08-15 | 0.990 | 2,689,527 | +13,091 | 1.00% | 2,662,632 |
| 2014-08-15 | 2014-08-13 | 1.017 | 2,676,436 | -39,273 | 0.99% | 2,723,274 |
| 2014-08-11 | 2014-08-07 | 1.008 | 2,715,709 | +5,018 | 1.01% | 2,738,340 |
| 2014-08-01 | 2014-07-30 | 1.008 | 2,710,691 | +21,818 | 1.00% | 2,733,280 |
| 2014-07-31 | 2014-07-29 | 1.045 | 2,688,873 | -82,909 | 1.00% | 2,809,872 |
| 2014-07-30 | 2014-07-28 | 1.022 | 2,771,782 | -10,909 | 1.03% | 2,832,992 |
| 2014-07-23 | 2014-07-21 | 1.031 | 2,782,691 | -8,727 | 1.03% | 2,869,650 |
| 2014-07-21 | 2014-07-17 | 1.013 | 2,791,418 | +90,327 | 1.03% | 2,827,474 |
| 2014-07-18 | 2014-07-16 | 1.008 | 2,701,091 | +74,182 | 1.00% | 2,723,600 |
| 2014-07-17 | 2014-07-15 | 1.031 | 2,626,909 | -18,546 | 0.97% | 2,709,000 |
| 2014-07-16 | 2014-07-14 | 1.054 | 2,645,455 | -30,545 | 0.98% | 2,788,750 |
| 2014-07-15 | 2014-07-11 | 1.022 | 2,676,000 | +66,982 | 0.99% | 2,735,095 |
| 2014-07-14 | 2014-07-10 | 1.008 | 2,609,018 | +3,054 | 0.97% | 2,630,760 |
| 2014-07-11 | 2014-07-09 | 0.985 | 2,605,964 | +4,364 | 0.97% | 2,567,960 |
| 2014-07-08 | 2014-07-04 | 0.962 | 2,601,600 | -12,000 | 0.96% | 2,504,040 |
| 2014-06-26 | 2014-06-24 | 1.004 | 2,613,600 | -6,982 | 0.97% | 2,623,401 |
| 2014-06-24 | 2014-06-20 | 0.967 | 2,620,582 | +41,455 | 0.97% | 2,534,321 |
| 2014-06-19 | 2014-06-17 | 0.953 | 2,579,127 | -21,818 | 0.96% | 2,458,768 |
| 2014-06-16 | 2014-06-12 | 0.949 | 2,600,945 | +21,818 | 0.96% | 2,467,647 |
| 2014-06-10 | 2014-06-06 | 1.008 | 2,579,127 | +4,363 | 0.96% | 2,600,620 |
| 2014-06-09 | 2014-06-05 | 1.040 | 2,574,764 | -4,363 | 0.95% | 2,678,827 |
| 2014-05-30 | 2014-05-28 | 1.072 | 2,579,127 | +6,982 | 0.96% | 2,766,114 |
| 2014-05-26 | 2014-05-22 | 1.027 | 2,572,145 | +18,327 | 0.95% | 2,640,736 |
| 2014-05-22 | 2014-05-20 | 1.050 | 2,553,818 | +1,091 | 0.95% | 2,680,445 |
| 2014-05-16 | 2014-05-14 | 1.123 | 2,552,727 | +6,545 | 0.95% | 2,866,500 |
| 2014-05-08 | 2014-05-05 | 1.091 | 2,546,182 | +4,364 | 0.94% | 2,777,460 |
| 2014-05-05 | 2014-04-30 | 1.072 | 2,541,818 | +57,163 | 0.94% | 2,726,100 |
| 2014-04-24 | 2014-04-22 | 1.192 | 2,484,655 | -6,327 | 0.92% | 2,960,881 |
| 2014-04-22 | 2014-04-16 | 1.137 | 2,490,982 | +4,364 | 0.92% | 2,831,416 |
| 2014-04-16 | 2014-04-14 | 1.169 | 2,486,618 | -231,491 | 0.92% | 2,906,235 |
| 2014-04-15 | 2014-04-11 | 1.141 | 2,718,109 | +5,673 | 1.01% | 3,102,042 |
| 2014-04-11 | 2014-04-09 | 1.123 | 2,712,436 | +1,527 | 1.00% | 3,045,840 |
| 2014-04-10 | 2014-04-08 | 1.141 | 2,710,909 | +43,636 | 1.00% | 3,093,825 |
| 2014-04-07 | 2014-04-03 | 1.192 | 2,667,273 | +61,091 | 0.99% | 3,178,500 |
| 2014-04-04 | 2014-04-02 | 1.192 | 2,606,182 | -147,054 | 0.97% | 3,105,700 |
| 2014-04-03 | 2014-04-01 | 1.192 | 2,753,236 | -26,182 | 1.02% | 3,280,940 |
| 2014-04-02 | 2014-03-31 | 1.114 | 2,779,418 | -21,818 | 1.03% | 3,095,577 |
| 2014-04-01 | 2014-03-28 | 1.059 | 2,801,236 | -113,891 | 1.04% | 2,965,809 |
| 2014-03-31 | 2014-03-27 | 1.118 | 2,915,127 | +52,363 | 1.08% | 3,260,084 |
| 2014-03-28 | 2014-03-26 | 1.192 | 2,862,764 | +117,819 | 1.06% | 3,411,460 |
| 2014-03-27 | 2014-03-25 | 1.215 | 2,744,945 | +43,636 | 1.02% | 3,333,964 |
| 2014-03-25 | 2014-03-21 | 1.237 | 2,701,309 | +65,454 | 1.00% | 3,342,870 |
| 2014-03-20 | 2014-03-18 | 1.283 | 2,635,855 | +17,455 | 0.98% | 3,382,681 |
| 2014-03-18 | 2014-03-14 | 1.260 | 2,618,400 | +17,891 | 0.97% | 3,300,275 |
| 2014-03-17 | 2014-03-13 | 1.306 | 2,600,509 | -21,818 | 0.96% | 3,396,915 |
| 2014-03-14 | 2014-03-12 | 1.352 | 2,622,327 | -41,455 | 0.97% | 3,545,605 |
| 2014-03-13 | 2014-03-11 | 1.375 | 2,663,782 | -17,454 | 0.99% | 3,662,700 |
| 2014-03-12 | 2014-03-10 | 1.375 | 2,681,236 | -32,728 | 0.99% | 3,686,699 |
| 2014-03-11 | 2014-03-07 | 1.398 | 2,713,964 | -97,309 | 1.01% | 3,793,896 |
| 2014-03-10 | 2014-03-06 | 1.260 | 2,811,273 | -43,636 | 1.04% | 3,543,375 |
| 2014-03-07 | 2014-03-05 | 1.260 | 2,854,909 | +188,291 | 1.06% | 3,598,375 |
| 2014-03-06 | 2014-03-04 | 1.306 | 2,666,618 | +75,054 | 0.99% | 3,483,270 |
| 2014-03-05 | 2014-03-03 | 1.352 | 2,591,564 | -38,400 | 0.96% | 3,504,010 |
| 2014-03-04 | 2014-02-28 | 1.215 | 2,629,964 | -57,163 | 0.97% | 3,194,310 |
| 2014-03-03 | 2014-02-27 | 1.100 | 2,687,127 | +1,091 | 1.00% | 2,955,840 |
| 2014-02-28 | 2014-02-26 | 1.091 | 2,686,036 | +26,181 | 0.99% | 2,930,018 |
| 2014-02-26 | 2014-02-24 | 1.192 | 2,659,855 | -41,454 | 0.99% | 3,169,661 |
| 2014-02-25 | 2014-02-21 | 1.050 | 2,701,309 | +4,364 | 1.00% | 2,835,249 |
| 2014-02-24 | 2014-02-20 | 1.123 | 2,696,945 | -15,273 | 1.00% | 3,028,444 |
| 2014-02-19 | 2014-02-17 | 0.976 | 2,712,218 | -43,637 | 1.00% | 2,647,803 |
| 2014-02-17 | 2014-02-13 | 0.944 | 2,755,855 | +43,637 | 1.02% | 2,601,986 |
| 2014-02-14 | 2014-02-12 | 0.940 | 2,712,218 | +20,291 | 1.00% | 2,548,355 |
| 2014-02-13 | 2014-02-11 | 0.940 | 2,691,927 | -26,837 | 1.00% | 2,529,290 |
| 2014-02-07 | 2014-02-05 | 0.940 | 2,718,764 | +6,546 | 1.01% | 2,554,505 |
| 2014-02-05 | 2014-01-30 | 0.972 | 2,712,218 | +26,182 | 1.00% | 2,635,372 |
| 2014-02-04 | 2014-01-28 | 0.972 | 2,686,036 | +39,272 | 0.99% | 2,609,932 |
| 2014-01-29 | 2014-01-27 | 0.999 | 2,646,764 | +6,546 | 0.98% | 2,644,558 |
| 2014-01-28 | 2014-01-24 | 0.962 | 2,640,218 | -21,818 | 0.98% | 2,541,210 |
| 2014-01-24 | 2014-01-22 | 0.962 | 2,662,036 | -10,255 | 0.99% | 2,562,210 |
| 2013-12-27 | 2013-12-20 | 1.022 | 2,672,291 | +50,182 | 0.99% | 2,731,304 |
| 2013-12-23 | 2013-12-19 | 1.063 | 2,622,109 | +36,218 | 0.97% | 2,788,176 |
| 2013-12-20 | 2013-12-18 | 1.077 | 2,585,891 | +6,546 | 0.96% | 2,785,220 |
| 2013-12-18 | 2013-12-16 | 1.118 | 2,579,345 | +87,272 | 0.96% | 2,884,567 |
| 2013-12-12 | 2013-12-10 | 1.105 | 2,492,073 | +21,818 | 0.92% | 2,752,702 |
| 2013-12-10 | 2013-12-06 | 1.123 | 2,470,255 | +45,819 | 0.92% | 2,773,891 |
| 2013-12-06 | 2013-12-04 | 1.123 | 2,424,436 | -814,037 | 0.90% | 2,722,440 |
| 2013-12-05 | 2013-12-03 | 1.100 | 3,238,473 | -95,127 | 1.20% | 3,562,320 |
| 2013-12-04 | 2013-12-02 | 1.146 | 3,333,600 | -56,291 | 1.23% | 3,819,750 |
| 2013-11-28 | 2013-11-26 | 1.054 | 3,389,891 | -19,636 | 1.26% | 3,573,510 |
| 2013-11-26 | 2013-11-22 | 1.059 | 3,409,527 | +21,818 | 1.26% | 3,609,837 |
| 2013-11-22 | 2013-11-20 | 1.086 | 3,387,709 | -2,182 | 1.25% | 3,679,899 |
| 2013-11-19 | 2013-11-15 | 1.095 | 3,389,891 | +32,727 | 1.26% | 3,713,343 |
| 2013-11-15 | 2013-11-13 | 1.072 | 3,357,164 | +10,909 | 1.24% | 3,600,558 |
| 2013-11-14 | 2013-11-12 | 1.091 | 3,346,255 | -17,018 | 1.24% | 3,650,206 |
| 2013-11-13 | 2013-11-11 | 1.146 | 3,363,273 | -29,672 | 1.25% | 3,853,750 |
| 2013-11-12 | 2013-11-08 | 1.036 | 3,392,945 | -50,182 | 1.26% | 3,514,526 |
| 2013-11-11 | 2013-11-07 | 1.036 | 3,443,127 | +130,909 | 1.28% | 3,566,506 |
| 2013-11-04 | 2013-10-31 | 1.063 | 3,312,218 | -21,818 | 1.23% | 3,521,992 |
| 2013-11-01 | 2013-10-30 | 1.063 | 3,334,036 | +87,272 | 1.24% | 3,545,192 |
| 2013-10-30 | 2013-10-28 | 1.100 | 3,246,764 | +12,437 | 1.20% | 3,571,440 |
| 2013-10-29 | 2013-10-25 | 1.100 | 3,234,327 | +6,545 | 1.20% | 3,557,760 |
| 2013-10-28 | 2013-10-24 | 1.082 | 3,227,782 | -218 | 1.20% | 3,491,384 |
| 2013-10-25 | 2013-10-23 | 1.086 | 3,228,000 | -124,364 | 1.20% | 3,506,415 |
| 2013-10-24 | 2013-10-22 | 1.123 | 3,352,364 | +48,873 | 1.24% | 3,764,425 |
| 2013-10-23 | 2013-10-21 | 1.100 | 3,303,491 | +11,346 | 1.22% | 3,633,840 |
| 2013-10-22 | 2013-10-18 | 1.146 | 3,292,145 | -651,273 | 1.22% | 3,772,249 |
| 2013-10-21 | 2013-10-17 | 1.215 | 3,943,418 | -258,546 | 1.46% | 4,789,610 |
| 2013-10-17 | 2013-10-15 | 0.985 | 4,201,964 | +141,819 | 1.56% | 4,140,685 |
| 2013-10-15 | 2013-10-10 | 1.017 | 4,060,145 | -7,855 | 1.50% | 4,131,198 |
| 2013-10-09 | 2013-10-07 | 0.972 | 4,068,000 | +69,818 | 1.51% | 3,952,740 |
| 2013-10-08 | 2013-10-04 | 0.962 | 3,998,182 | +106,037 | 1.48% | 3,848,250 |
| 2013-09-19 | 2013-09-17 | 0.967 | 3,892,145 | +21,818 | 1.44% | 3,764,029 |
| 2013-09-18 | 2013-09-16 | 0.985 | 3,870,327 | +21,818 | 1.43% | 3,813,885 |
| 2013-09-16 | 2013-09-12 | 0.995 | 3,848,509 | -31,636 | 1.43% | 3,827,663 |
| 2013-09-12 | 2013-09-10 | 1.095 | 3,880,145 | -43,637 | 1.44% | 4,250,376 |
| 2013-09-11 | 2013-09-09 | 1.109 | 3,923,782 | -2,400 | 1.45% | 4,352,128 |
| 2013-09-10 | 2013-09-06 | 1.146 | 3,926,182 | +7,637 | 1.45% | 4,498,750 |
| 2013-09-09 | 2013-09-05 | 0.962 | 3,918,545 | +8,727 | 1.45% | 3,771,600 |
| 2013-09-05 | 2013-09-03 | 0.985 | 3,909,818 | -101,891 | 1.45% | 3,852,800 |
| 2013-09-03 | 2013-08-30 | 0.962 | 4,011,709 | -44,073 | 1.49% | 3,861,270 |
| 2013-08-30 | 2013-08-28 | 1.004 | 4,055,782 | -65,454 | 1.50% | 4,070,991 |
| 2013-08-27 | 2013-08-23 | 1.054 | 4,121,236 | -21,819 | 1.53% | 4,344,470 |
| 2013-08-13 | 2013-08-09 | 1.008 | 4,143,055 | -1,963 | 1.53% | 4,177,580 |
| 2013-08-06 | 2013-08-02 | 0.967 | 4,145,018 | -29,237 | 1.54% | 4,008,578 |
| 2013-07-02 | 2013-06-27 | 1.050 | 4,174,255 | +4,146 | 1.55% | 4,381,228 |
| 2013-06-25 | 2013-06-21 | 1.077 | 4,170,109 | +10,909 | 1.54% | 4,491,555 |
| 2013-06-18 | 2013-06-14 | 1.127 | 4,159,200 | +21,818 | 1.54% | 4,689,498 |
| 2013-06-10 | 2013-06-06 | 1.146 | 4,137,382 | -15,273 | 1.53% | 4,740,750 |
| 2013-05-24 | 2013-05-22 | 1.237 | 4,152,655 | +4,364 | 1.54% | 5,138,911 |
| 2013-05-23 | 2013-05-21 | 1.260 | 4,148,291 | -654 | 1.54% | 5,228,575 |
| 2013-05-22 | 2013-05-20 | 1.329 | 4,148,945 | -13,091 | 1.54% | 5,514,639 |
| 2013-05-15 | 2013-05-13 | 1.329 | 4,162,036 | -8,728 | 1.54% | 5,532,040 |
| 2013-05-14 | 2013-05-10 | 1.352 | 4,170,764 | +34,909 | 1.54% | 5,639,220 |
| 2013-04-30 | 2013-04-26 | 1.398 | 4,135,855 | -39,272 | 1.53% | 5,781,581 |
| 2013-04-10 | 2013-04-08 | 1.036 | 4,175,127 | -23,128 | 1.55% | 4,324,736 |
| 2013-04-09 | 2013-04-05 | 1.031 | 4,198,255 | -27,054 | 1.56% | 4,329,450 |
| 2013-03-27 | 2013-03-25 | 1.109 | 4,225,309 | +21,818 | 1.57% | 4,686,572 |
| 2013-03-25 | 2013-03-21 | 1.146 | 4,203,491 | -6,545 | 1.56% | 4,816,500 |
| 2013-03-22 | 2013-03-20 | 1.146 | 4,210,036 | +4,363 | 1.56% | 4,824,000 |
| 2013-03-20 | 2013-03-18 | 1.192 | 4,205,673 | -7,854 | 1.56% | 5,011,760 |
| 2013-03-19 | 2013-03-15 | 1.192 | 4,213,527 | +4,363 | 1.56% | 5,021,120 |
| 2013-02-28 | 2013-02-26 | 1.329 | 4,209,164 | -4,363 | 1.56% | 5,594,680 |
| 2013-01-24 | 2013-01-22 | 1.398 | 4,213,527 | -2,182 | 1.56% | 5,890,160 |
| 2013-01-18 | 2013-01-16 | 1.375 | 4,215,709 | +12,000 | 1.56% | 5,796,600 |
| 2013-01-17 | 2013-01-15 | 1.375 | 4,203,709 | +21,818 | 1.56% | 5,780,100 |
| 2013-01-16 | 2013-01-14 | 1.421 | 4,181,891 | +6,546 | 1.55% | 5,941,770 |
| 2013-01-11 | 2013-01-09 | 1.512 | 4,175,345 | -14,400 | 1.55% | 6,315,209 |
| 2013-01-10 | 2013-01-08 | 1.512 | 4,189,745 | +5,454 | 1.55% | 6,336,989 |
| 2013-01-09 | 2013-01-07 | 1.512 | 4,184,291 | -21,818 | 1.55% | 6,328,740 |
| 2013-01-08 | 2013-01-04 | 1.375 | 4,206,109 | +21,818 | 1.56% | 5,783,400 |
| 2013-01-07 | 2013-01-03 | 1.398 | 4,184,291 | +7,855 | 1.55% | 5,849,290 |
| 2013-01-04 | 2013-01-02 | 1.375 | 4,176,436 | +21,818 | 1.55% | 5,742,599 |
| 2013-01-03 | 2012-12-31 | 1.352 | 4,154,618 | +4,363 | 1.54% | 5,617,390 |
| 2012-12-28 | 2012-12-24 | 1.512 | 4,150,255 | +15,273 | 1.54% | 6,277,261 |
| 2012-12-20 | 2012-12-18 | 1.535 | 4,134,982 | -240,000 | 1.53% | 6,348,920 |
| 2012-12-19 | 2012-12-17 | 1.558 | 4,374,982 | -94,691 | 1.62% | 6,817,680 |
| 2012-12-18 | 2012-12-14 | 1.604 | 4,469,673 | -23,563 | 1.66% | 7,170,100 |
| 2012-12-17 | 2012-12-13 | 1.650 | 4,493,236 | +30,327 | 1.66% | 7,413,839 |
| 2012-12-14 | 2012-12-12 | 1.719 | 4,462,909 | -2,836 | 1.65% | 7,670,625 |
| 2012-12-13 | 2012-12-11 | 1.719 | 4,465,745 | -148,364 | 1.65% | 7,675,499 |
| 2012-12-12 | 2012-12-10 | 1.558 | 4,614,109 | +99,927 | 1.71% | 7,190,320 |
| 2012-12-11 | 2012-12-07 | 1.650 | 4,514,182 | -110,836 | 1.67% | 7,448,400 |
| 2012-12-10 | 2012-12-06 | 1.512 | 4,625,018 | -264,873 | 1.71% | 6,995,340 |
| 2012-12-07 | 2012-12-05 | 1.765 | 4,889,891 | +38,182 | 1.81% | 8,628,620 |
| 2012-12-06 | 2012-12-04 | 1.971 | 4,851,709 | +300,218 | 1.80% | 9,561,910 |
| 2012-12-05 | 2012-12-03 | 1.833 | 4,551,491 | -17,236 | 1.69% | 8,344,400 |
| 2012-12-04 | 2012-11-30 | 1.719 | 4,568,727 | +392,727 | 1.69% | 7,852,500 |
| 2012-12-03 | 2012-11-29 | 1.673 | 4,176,000 | +287,782 | 1.55% | 6,986,100 |
| 2012-11-30 | 2012-11-28 | 1.581 | 3,888,218 | +203,127 | 1.44% | 6,148,245 |
| 2012-11-29 | 2012-11-27 | 1.604 | 3,685,091 | +188,727 | 1.37% | 5,911,500 |
| 2012-11-28 | 2012-11-26 | 1.512 | 3,496,364 | +48,655 | 1.30% | 5,288,251 |
| 2012-11-27 | 2012-11-23 | 1.444 | 3,447,709 | +88,582 | 1.28% | 4,977,630 |
| 2012-11-26 | 2012-11-22 | 1.490 | 3,359,127 | +52,145 | 1.24% | 5,003,700 |
| 2012-11-23 | 2012-11-21 | 1.467 | 3,306,982 | +414,982 | 1.22% | 4,850,240 |
| 2012-11-22 | 2012-11-20 | 1.444 | 2,892,000 | +1,047,491 | 1.07% | 4,175,325 |
| 2012-11-21 | 2012-11-19 | 1.192 | 1,844,509 | +436,582 | 0.68% | 2,198,040 |
| 2012-11-20 | 2012-11-16 | 1.127 | 1,407,927 | -15,273 | 0.52% | 1,587,438 |
| 2012-11-19 | 2012-11-15 | 1.169 | 1,423,200 | +346,473 | 0.53% | 1,663,365 |
| 2012-11-16 | 2012-11-14 | 1.329 | 1,076,727 | -873 | 0.40% | 1,431,150 |
| 2012-11-15 | 2012-11-13 | 1.215 | 1,077,600 | +121,745 | 0.40% | 1,308,835 |
| 2012-11-14 | 2012-11-12 | 1.141 | 955,855 | -10,909 | 0.35% | 1,090,870 |
| 2012-11-13 | 2012-11-09 | 1.146 | 966,764 | -87,054 | 0.36% | 1,107,750 |
| 2012-11-12 | 2012-11-08 | 1.192 | 1,053,818 | +20,073 | 0.39% | 1,255,800 |
| 2012-11-09 | 2012-11-07 | 1.077 | 1,033,745 | +51,927 | 0.38% | 1,113,430 |
| 2012-11-08 | 2012-11-06 | 0.990 | 981,818 | -54,546 | 0.36% | 972,000 |
| 2012-11-07 | 2012-11-05 | 0.962 | 1,036,364 | -29,891 | 0.38% | 997,500 |
| 2012-11-05 | 2012-11-01 | 0.903 | 1,066,255 | +43,637 | 0.39% | 962,739 |
| 2012-11-01 | 2012-10-30 | 0.912 | 1,022,618 | -31,200 | 0.38% | 932,713 |
| 2012-10-31 | 2012-10-29 | 0.866 | 1,053,818 | -10,909 | 0.39% | 912,870 |
| 2012-10-30 | 2012-10-26 | 0.898 | 1,064,727 | -75,055 | 0.39% | 956,480 |
| 2012-10-29 | 2012-10-25 | 0.889 | 1,139,782 | +183,709 | 0.42% | 1,013,456 |
| 2012-10-26 | 2012-10-24 | 0.784 | 956,073 | +6,546 | 0.35% | 749,322 |
| 2012-10-25 | 2012-10-22 | 0.807 | 949,527 | +6,545 | 0.35% | 765,952 |
| 2012-10-19 | 2012-10-17 | 0.775 | 942,982 | -43,636 | 0.35% | 730,418 |
| 2012-10-18 | 2012-10-16 | 0.752 | 986,618 | +43,636 | 0.37% | 741,608 |
| 2012-10-08 | 2012-10-04 | 0.784 | 942,982 | -13,091 | 0.35% | 739,062 |
| 2012-09-25 | 2012-09-21 | 0.871 | 956,073 | +6,546 | 0.35% | 832,580 |
| 2012-09-20 | 2012-09-18 | 0.857 | 949,527 | -873 | 0.35% | 813,824 |
| 2012-09-18 | 2012-09-14 | 0.921 | 950,400 | -15,273 | 0.35% | 875,556 |
| 2012-09-17 | 2012-09-13 | 0.949 | 965,673 | -41,672 | 0.36% | 916,182 |
| 2012-09-14 | 2012-09-12 | 0.917 | 1,007,345 | +131,781 | 0.37% | 923,400 |
| 2012-09-12 | 2012-09-10 | 0.797 | 875,564 | -21,818 | 0.32% | 698,262 |
| 2012-09-11 | 2012-09-07 | 0.802 | 897,382 | -15,491 | 0.33% | 719,775 |
| 2012-09-05 | 2012-09-03 | 0.880 | 912,873 | +37,091 | 0.34% | 803,328 |
| 2012-09-03 | 2012-08-30 | 0.907 | 875,782 | -110,400 | 0.32% | 794,772 |
| 2012-08-30 | 2012-08-28 | 0.935 | 986,182 | +10,909 | 0.37% | 922,080 |
| 2012-08-28 | 2012-08-24 | 1.017 | 975,273 | -124,582 | 0.36% | 992,340 |
| 2012-08-27 | 2012-08-23 | 0.999 | 1,099,855 | -16,581 | 0.41% | 1,098,938 |
| 2012-08-24 | 2012-08-22 | 1.036 | 1,116,436 | -90,764 | 0.41% | 1,156,442 |
| 2012-08-23 | 2012-08-21 | 0.949 | 1,207,200 | +157,745 | 0.45% | 1,145,331 |
| 2012-08-22 | 2012-08-20 | 1.086 | 1,049,455 | +138,110 | 0.39% | 1,139,970 |
| 2012-08-21 | 2012-08-17 | 1.045 | 911,345 | +13,090 | 0.34% | 952,356 |
| 2012-08-20 | 2012-08-16 | 1.091 | 898,255 | -231,490 | 0.33% | 979,846 |
| 2012-08-17 | 2012-08-15 | 0.972 | 1,129,745 | +217,745 | 0.42% | 1,097,736 |
| 2012-08-16 | 2012-08-14 | 0.642 | 912,000 | -16,800 | 0.34% | 585,200 |
| 2012-07-24 | 2012-07-20 | 0.541 | 928,800 | +218 | 0.34% | 502,326 |
| 2012-07-06 | 2012-07-04 | 0.642 | 928,582 | -1,963 | 0.34% | 595,840 |
| 2012-06-29 | 2012-06-27 | 0.660 | 930,545 | +1,527 | 0.34% | 614,160 |
| 2012-06-28 | 2012-06-26 | 0.637 | 929,018 | +436 | 0.34% | 591,862 |
| 2012-06-22 | 2012-06-20 | 0.669 | 928,582 | +14,837 | 0.34% | 621,376 |
| 2012-06-21 | 2012-06-19 | 0.642 | 913,745 | +16,581 | 0.34% | 586,320 |
| 2012-06-20 | 2012-06-18 | 0.692 | 897,164 | -16,581 | 0.33% | 620,912 |
| 2012-05-16 | 2012-05-14 | 0.706 | 913,745 | +17,018 | 0.34% | 644,952 |
| 2012-04-26 | 2012-04-24 | 0.779 | 896,727 | +3,491 | 0.33% | 698,700 |
| 2012-04-12 | 2012-04-10 | 0.848 | 893,236 | +4,363 | 0.33% | 757,390 |
| 2012-04-03 | 2012-03-30 | 0.917 | 888,873 | -32,727 | 0.33% | 814,800 |
| 2012-03-30 | 2012-03-28 | 0.930 | 921,600 | -8,727 | 0.34% | 857,472 |
| 2012-03-27 | 2012-03-23 | 0.885 | 930,327 | +32,727 | 0.34% | 822,952 |
| 2012-03-22 | 2012-03-20 | 0.967 | 897,600 | -4,145 | 0.33% | 868,054 |
| 2012-03-21 | 2012-03-19 | 1.008 | 901,745 | -2,619 | 0.33% | 909,260 |
| 2012-03-20 | 2012-03-16 | 1.036 | 904,364 | +30,546 | 0.33% | 936,770 |
| 2012-03-16 | 2012-03-14 | 1.045 | 873,818 | -10,909 | 0.32% | 913,140 |
| 2012-03-15 | 2012-03-13 | 1.059 | 884,727 | +6,109 | 0.33% | 936,705 |
| 2012-03-12 | 2012-03-08 | 1.132 | 878,618 | +15,273 | 0.33% | 994,669 |
| 2012-03-09 | 2012-03-07 | 1.146 | 863,345 | +13,090 | 0.32% | 989,249 |
| 2012-03-08 | 2012-03-06 | 1.123 | 850,255 | +2,182 | 0.31% | 954,766 |
| 2012-03-07 | 2012-03-05 | 1.146 | 848,073 | -34,909 | 0.31% | 971,750 |
| 2012-03-06 | 2012-03-02 | 1.169 | 882,982 | +83,564 | 0.33% | 1,031,985 |
| 2012-03-05 | 2012-03-01 | 1.118 | 799,418 | -10,909 | 0.30% | 894,016 |
| 2012-03-02 | 2012-02-29 | 1.141 | 810,327 | +10,909 | 0.30% | 924,786 |
| 2012-03-01 | 2012-02-28 | 1.045 | 799,418 | -53,018 | 0.30% | 835,392 |
| 2012-02-29 | 2012-02-27 | 1.169 | 852,436 | -39,491 | 0.32% | 996,285 |
| 2012-02-28 | 2012-02-24 | 1.017 | 891,927 | -58,691 | 0.33% | 907,536 |
| 2012-02-27 | 2012-02-23 | 0.871 | 950,618 | +45,818 | 0.35% | 827,830 |
| 2012-02-24 | 2012-02-22 | 0.885 | 904,800 | +10,255 | 0.34% | 800,371 |
| 2012-02-22 | 2012-02-20 | 0.834 | 894,545 | +27,490 | 0.33% | 746,200 |
| 2012-02-14 | 2012-02-10 | 0.779 | 867,055 | -4,363 | 0.32% | 675,580 |
| 2012-02-13 | 2012-02-09 | 0.788 | 871,418 | -873 | 0.32% | 686,968 |
| 2012-02-10 | 2012-02-08 | 0.733 | 872,291 | -21,818 | 0.32% | 639,680 |
| 2012-02-07 | 2012-02-03 | 0.710 | 894,109 | -9,382 | 0.33% | 635,190 |
| 2012-02-06 | 2012-02-02 | 0.720 | 903,491 | -4,364 | 0.33% | 650,137 |
| 2012-01-31 | 2012-01-27 | 0.687 | 907,855 | +18,546 | 0.34% | 624,150 |
| 2012-01-12 | 2012-01-10 | 0.669 | 889,309 | +2,836 | 0.33% | 595,096 |
| 2012-01-06 | 2012-01-04 | 0.710 | 886,473 | -8,727 | 0.33% | 629,765 |
| 2012-01-04 | 2011-12-30 | 0.683 | 895,200 | +2,182 | 0.33% | 611,347 |
| 2011-12-28 | 2011-12-22 | 0.665 | 893,018 | +8,727 | 0.33% | 593,485 |
| 2011-12-23 | 2011-12-21 | 0.687 | 884,291 | +2,182 | 0.33% | 607,950 |
| 2011-12-20 | 2011-12-16 | 0.697 | 882,109 | -198,327 | 0.33% | 614,536 |
| 2011-12-13 | 2011-12-09 | 0.761 | 1,080,436 | -10,909 | 0.40% | 822,032 |
| 2011-12-12 | 2011-12-08 | 0.765 | 1,091,345 | +61,090 | 0.40% | 835,334 |
| 2011-12-09 | 2011-12-07 | 0.761 | 1,030,255 | +115,419 | 0.38% | 783,852 |
| 2011-12-07 | 2011-12-05 | 0.765 | 914,836 | -6,546 | 0.34% | 700,231 |
| 2011-12-05 | 2011-12-01 | 0.729 | 921,382 | +10,909 | 0.34% | 671,457 |
| 2011-12-02 | 2011-11-30 | 0.687 | 910,473 | -4,363 | 0.34% | 625,950 |
| 2011-11-29 | 2011-11-25 | 0.710 | 914,836 | +6,545 | 0.34% | 649,915 |
| 2011-11-21 | 2011-11-17 | 0.724 | 908,291 | -10,909 | 0.34% | 657,754 |
| 2011-11-10 | 2011-11-08 | 0.825 | 919,200 | -5,236 | 0.34% | 758,340 |
| 2011-11-09 | 2011-11-07 | 0.802 | 924,436 | +5,236 | 0.34% | 741,475 |
| 2011-11-02 | 2011-10-31 | 0.871 | 919,200 | +3,927 | 0.34% | 800,470 |
| 2011-11-01 | 2011-10-28 | 0.825 | 915,273 | +21,818 | 0.34% | 755,100 |
| 2011-10-31 | 2011-10-27 | 0.816 | 893,455 | -2,181 | 0.33% | 728,910 |
| 2011-10-12 | 2011-10-10 | 0.752 | 895,636 | -6,546 | 0.33% | 673,220 |
| 2011-10-06 | 2011-10-03 | 0.687 | 902,182 | -10,909 | 0.33% | 620,250 |
| 2011-09-28 | 2011-09-26 | 0.687 | 913,091 | +1,309 | 0.34% | 627,750 |
| 2011-09-27 | 2011-09-23 | 0.733 | 911,782 | +4,364 | 0.34% | 668,640 |
| 2011-09-26 | 2011-09-22 | 0.784 | 907,418 | -1,091 | 0.34% | 711,189 |
| 2011-09-20 | 2011-09-16 | 0.907 | 908,509 | +4,364 | 0.34% | 824,472 |
| 2011-09-19 | 2011-09-15 | 0.912 | 904,145 | -24,000 | 0.33% | 824,656 |
| 2011-09-15 | 2011-09-12 | 0.880 | 928,145 | +654 | 0.34% | 816,768 |
| 2011-09-14 | 2011-09-09 | 0.972 | 927,491 | -10,909 | 0.34% | 901,212 |
| 2011-09-12 | 2011-09-08 | 0.940 | 938,400 | +19,636 | 0.35% | 881,705 |
| 2011-09-07 | 2011-09-05 | 0.830 | 918,764 | -1,745 | 0.34% | 762,191 |
| 2011-08-12 | 2011-08-10 | 0.857 | 920,509 | -54,109 | 0.34% | 788,953 |
| 2011-08-11 | 2011-08-09 | 0.807 | 974,618 | +34,473 | 0.36% | 786,192 |
| 2011-08-10 | 2011-08-08 | 0.875 | 940,145 | -145,964 | 0.35% | 823,019 |
| 2011-08-09 | 2011-08-05 | 1.008 | 1,086,109 | +6,545 | 0.40% | 1,095,160 |
| 2011-08-04 | 2011-08-02 | 1.109 | 1,079,564 | +145,964 | 0.40% | 1,197,416 |
| 2011-07-29 | 2011-07-27 | 1.146 | 933,600 | +21,818 | 0.35% | 1,069,750 |
| 2011-07-28 | 2011-07-26 | 1.146 | 911,782 | +8,727 | 0.34% | 1,044,750 |
| 2011-07-18 | 2011-07-14 | 1.260 | 903,055 | +4,364 | 0.33% | 1,138,226 |
| 2011-07-14 | 2011-07-12 | 1.283 | 898,691 | +4,364 | 0.33% | 1,153,320 |
| 2011-07-11 | 2011-07-07 | 1.421 | 894,327 | +19,636 | 0.33% | 1,270,690 |
| 2011-07-06 | 2011-07-04 | 1.490 | 874,691 | -8,727 | 0.32% | 1,302,925 |
| 2011-07-05 | 2011-06-30 | 1.375 | 883,418 | -1,309 | 0.33% | 1,214,700 |
| 2011-07-04 | 2011-06-29 | 1.421 | 884,727 | +13,091 | 0.33% | 1,257,050 |
| 2011-06-30 | 2011-06-28 | 1.421 | 871,636 | -87,273 | 0.32% | 1,238,449 |
| 2011-06-29 | 2011-06-27 | 1.352 | 958,909 | +72,000 | 0.36% | 1,296,525 |
| 2011-06-28 | 2011-06-24 | 1.375 | 886,909 | -13,091 | 0.33% | 1,219,500 |
| 2011-06-24 | 2011-06-22 | 1.329 | 900,000 | -41,455 | 0.33% | 1,196,250 |
| 2011-06-23 | 2011-06-21 | 1.237 | 941,455 | -23,781 | 0.35% | 1,165,051 |
| 2011-06-21 | 2011-06-17 | 1.283 | 965,236 | -200,728 | 0.36% | 1,238,720 |
| 2011-06-20 | 2011-06-16 | 1.215 | 1,165,964 | +169,964 | 0.43% | 1,416,160 |
| 2011-06-14 | 2011-06-10 | 1.260 | 996,000 | +1,745 | 0.37% | 1,255,375 |
| 2011-06-13 | 2011-06-09 | 1.306 | 994,255 | +2,182 | 0.37% | 1,298,746 |
| 2011-06-10 | 2011-06-08 | 1.329 | 992,073 | -3,491 | 0.37% | 1,318,630 |
| 2011-06-07 | 2011-06-02 | 1.352 | 995,564 | +10,909 | 0.37% | 1,346,085 |
| 2011-06-01 | 2011-05-30 | 1.421 | 984,655 | +4,364 | 0.36% | 1,399,031 |
| 2011-05-31 | 2011-05-27 | 1.444 | 980,291 | -36,218 | 0.36% | 1,415,295 |
| 2011-05-30 | 2011-05-26 | 1.421 | 1,016,509 | +10,909 | 0.38% | 1,444,290 |
| 2011-05-27 | 2011-05-25 | 1.421 | 1,005,600 | -10,909 | 0.37% | 1,428,790 |
| 2011-05-26 | 2011-05-24 | 1.467 | 1,016,509 | +4,364 | 0.38% | 1,490,880 |
| 2011-05-25 | 2011-05-23 | 1.306 | 1,012,145 | -15,273 | 0.37% | 1,322,114 |
| 2011-05-19 | 2011-05-17 | 1.512 | 1,027,418 | -21,818 | 0.38% | 1,553,970 |
| 2011-05-17 | 2011-05-13 | 1.604 | 1,049,236 | +30,545 | 0.39% | 1,683,149 |
| 2011-05-12 | 2011-05-09 | 1.581 | 1,018,691 | -15,273 | 0.38% | 1,610,805 |
| 2011-05-11 | 2011-05-06 | 1.604 | 1,033,964 | -3,272 | 0.38% | 1,658,651 |
| 2011-05-05 | 2011-05-03 | 1.673 | 1,037,236 | -8,073 | 0.38% | 1,735,209 |
| 2011-04-29 | 2011-04-27 | 1.696 | 1,045,309 | +10,909 | 0.39% | 1,772,670 |
| 2011-04-28 | 2011-04-26 | 1.696 | 1,034,400 | +4,582 | 0.38% | 1,754,170 |
| 2011-04-27 | 2011-04-21 | 1.742 | 1,029,818 | +23,127 | 0.38% | 1,793,600 |
| 2011-04-26 | 2011-04-20 | 1.765 | 1,006,691 | -34,473 | 0.37% | 1,776,390 |
| 2011-04-20 | 2011-04-18 | 1.787 | 1,041,164 | +437 | 0.39% | 1,861,081 |
| 2011-04-19 | 2011-04-15 | 1.742 | 1,040,727 | +1,309 | 0.39% | 1,812,600 |
| 2011-04-18 | 2011-04-14 | 1.742 | 1,039,418 | +3,273 | 0.39% | 1,810,320 |
| 2011-04-14 | 2011-04-12 | 1.719 | 1,036,145 | -21,819 | 0.38% | 1,780,874 |
| 2011-04-13 | 2011-04-11 | 1.765 | 1,057,964 | -17,891 | 0.39% | 1,866,866 |
| 2011-04-12 | 2011-04-08 | 1.719 | 1,075,855 | -10,909 | 0.40% | 1,849,126 |
| 2011-04-11 | 2011-04-07 | 1.719 | 1,086,764 | -61,527 | 0.40% | 1,867,876 |
| 2011-04-08 | 2011-04-06 | 1.581 | 1,148,291 | +21,818 | 0.43% | 1,815,735 |
| 2011-04-07 | 2011-04-04 | 1.604 | 1,126,473 | +54,546 | 0.42% | 1,807,050 |
| 2011-03-30 | 2011-03-28 | 1.673 | 1,071,927 | +21,818 | 0.40% | 1,793,245 |
| 2011-03-29 | 2011-03-25 | 1.673 | 1,050,109 | -48,000 | 0.39% | 1,756,745 |
| 2011-03-28 | 2011-03-24 | 1.719 | 1,098,109 | +8,291 | 0.41% | 1,887,375 |
| 2011-03-24 | 2011-03-22 | 1.696 | 1,089,818 | +2,182 | 0.40% | 1,848,150 |
| 2011-03-23 | 2011-03-21 | 1.856 | 1,087,636 | +10,909 | 0.40% | 2,018,924 |
| 2011-03-22 | 2011-03-18 | 1.810 | 1,076,727 | -8,073 | 0.40% | 1,949,325 |
| 2011-03-18 | 2011-03-16 | 1.833 | 1,084,800 | +77,236 | 0.40% | 1,988,800 |
| 2011-03-17 | 2011-03-15 | 1.833 | 1,007,564 | +48,437 | 0.37% | 1,847,201 |
| 2011-03-16 | 2011-03-14 | 1.948 | 959,127 | +19,636 | 0.36% | 1,868,299 |
| 2011-03-15 | 2011-03-11 | 1.994 | 939,491 | -10,909 | 0.35% | 1,873,110 |
| 2011-03-14 | 2011-03-10 | 2.040 | 950,400 | +4,364 | 0.35% | 1,938,420 |
| 2011-03-11 | 2011-03-09 | 2.085 | 946,036 | -4,146 | 0.35% | 1,972,879 |
| 2011-03-10 | 2011-03-08 | 2.085 | 950,182 | +28,364 | 0.35% | 1,981,525 |
| 2011-03-09 | 2011-03-07 | 2.085 | 921,818 | +2,182 | 0.34% | 1,922,375 |
| 2011-03-08 | 2011-03-04 | 2.085 | 919,636 | +24,872 | 0.34% | 1,917,824 |
| 2011-03-07 | 2011-03-03 | 2.108 | 894,764 | -61,091 | 0.33% | 1,886,461 |
| 2011-03-04 | 2011-03-02 | 2.062 | 955,855 | +43,637 | 0.35% | 1,971,451 |
| 2011-03-03 | 2011-03-01 | 2.085 | 912,218 | -6,546 | 0.34% | 1,902,355 |
| 2011-03-02 | 2011-02-28 | 2.062 | 918,764 | -13,745 | 0.34% | 1,894,951 |
| 2011-03-01 | 2011-02-25 | 2.062 | 932,509 | +24,000 | 0.35% | 1,923,300 |
| 2011-02-24 | 2011-02-22 | 2.131 | 908,509 | -43,636 | 0.33% | 1,936,260 |
| 2011-02-23 | 2011-02-21 | 2.154 | 952,145 | +2,181 | 0.35% | 2,051,079 |
| 2011-02-22 | 2011-02-18 | 2.177 | 949,964 | -10,909 | 0.34% | 2,068,151 |
| 2011-02-21 | 2011-02-17 | 2.177 | 960,873 | +13,309 | 0.35% | 2,091,901 |
| 2011-02-18 | 2011-02-16 | 2.154 | 947,564 | -22,691 | 0.34% | 2,041,211 |
| 2011-02-17 | 2011-02-15 | 2.177 | 970,255 | -10,472 | 0.35% | 2,112,326 |
| 2011-02-16 | 2011-02-14 | 2.223 | 980,727 | +1,309 | 0.36% | 2,180,074 |
| 2011-02-15 | 2011-02-11 | 2.177 | 979,418 | -25,746 | 0.36% | 2,132,275 |
| 2011-02-11 | 2011-02-09 | 2.246 | 1,005,164 | +655 | 0.36% | 2,257,431 |
| 2011-02-10 | 2011-02-08 | 2.246 | 1,004,509 | -10,909 | 0.36% | 2,255,960 |
| 2011-02-09 | 2011-02-07 | 2.269 | 1,015,418 | +1,091 | 0.37% | 2,303,730 |
| 2011-02-08 | 2011-02-02 | 2.292 | 1,014,327 | +54,982 | 0.37% | 2,324,499 |
| 2011-02-07 | 2011-01-31 | 2.246 | 959,345 | +19,200 | 0.35% | 2,154,529 |
| 2011-02-01 | 2011-01-28 | 2.292 | 940,145 | -21,819 | 0.34% | 2,154,499 |
| 2011-01-28 | 2011-01-26 | 2.292 | 961,964 | +6,546 | 0.35% | 2,204,501 |
| 2011-01-27 | 2011-01-25 | 2.337 | 955,418 | -21,382 | 0.35% | 2,233,290 |
| 2011-01-26 | 2011-01-24 | 2.292 | 976,800 | +38,182 | 0.35% | 2,238,500 |
| 2011-01-25 | 2011-01-21 | 2.429 | 938,618 | -26,837 | 0.34% | 2,280,060 |
| 2011-01-24 | 2011-01-20 | 2.383 | 965,455 | -103,636 | 0.35% | 2,301,001 |
| 2011-01-21 | 2011-01-19 | 2.337 | 1,069,091 | -70,036 | 0.39% | 2,499,000 |
| 2011-01-20 | 2011-01-18 | 2.246 | 1,139,127 | -21,818 | 0.41% | 2,558,289 |
| 2011-01-19 | 2011-01-17 | 2.292 | 1,160,945 | -10,910 | 0.42% | 2,660,499 |
| 2011-01-17 | 2011-01-13 | 2.292 | 1,171,855 | +17,673 | 0.42% | 2,685,501 |
| 2011-01-14 | 2011-01-12 | 2.337 | 1,154,182 | -15,927 | 0.42% | 2,697,900 |
| 2011-01-13 | 2011-01-11 | 2.337 | 1,170,109 | +11,127 | 0.42% | 2,735,130 |
| 2011-01-12 | 2011-01-10 | 2.292 | 1,158,982 | +43,418 | 0.42% | 2,656,000 |
| 2011-01-11 | 2011-01-07 | 2.337 | 1,115,564 | +173,019 | 0.40% | 2,607,631 |
| 2011-01-10 | 2011-01-06 | 2.383 | 942,545 | -3,491 | 0.34% | 2,246,399 |
| 2011-01-07 | 2011-01-05 | 2.429 | 946,036 | -24,655 | 0.34% | 2,298,079 |
| 2011-01-06 | 2011-01-04 | 2.429 | 970,691 | +6,982 | 0.35% | 2,357,970 |
| 2011-01-05 | 2011-01-03 | 2.337 | 963,709 | +24,873 | 0.35% | 2,252,670 |
| 2011-01-04 | 2010-12-31 | 2.337 | 938,836 | -17,455 | 0.34% | 2,194,529 |
| 2011-01-03 | 2010-12-29 | 2.200 | 956,291 | +13,746 | 0.35% | 2,103,840 |
| 2010-12-30 | 2010-12-28 | 2.246 | 942,545 | -11,782 | 0.34% | 2,116,799 |
| 2010-12-29 | 2010-12-24 | 2.292 | 954,327 | +6,982 | 0.35% | 2,186,999 |
| 2010-12-28 | 2010-12-22 | 2.337 | 947,345 | -29,455 | 0.34% | 2,214,419 |
| 2010-12-23 | 2010-12-21 | 2.292 | 976,800 | -18,327 | 0.35% | 2,238,500 |
| 2010-12-22 | 2010-12-20 | 2.383 | 995,127 | +31,636 | 0.36% | 2,371,719 |
| 2010-12-21 | 2010-12-17 | 2.475 | 963,491 | +1,746 | 0.35% | 2,384,640 |
| 2010-12-20 | 2010-12-16 | 2.429 | 961,745 | +60,218 | 0.35% | 2,336,239 |
| 2010-12-17 | 2010-12-15 | 2.567 | 901,527 | +56,945 | 0.33% | 2,313,919 |
| 2010-12-16 | 2010-12-14 | 2.612 | 844,582 | +63,055 | 0.31% | 2,206,470 |
| 2010-12-15 | 2010-12-13 | 2.704 | 781,527 | -10,909 | 0.28% | 2,113,379 |
| 2010-12-14 | 2010-12-10 | 2.750 | 792,436 | -14,619 | 0.29% | 2,179,199 |
| 2010-12-13 | 2010-12-09 | 2.612 | 807,055 | +80,510 | 0.29% | 2,108,431 |
| 2010-12-10 | 2010-12-08 | 2.658 | 726,545 | -722,837 | 0.26% | 1,931,399 |
| 2010-12-09 | 2010-12-07 | 2.796 | 1,449,382 | +596,073 | 0.53% | 4,052,231 |
| 2010-12-08 | 2010-12-06 | 2.292 | 853,309 | -3,273 | 0.31% | 1,955,500 |
| 2010-12-06 | 2010-12-02 | 2.292 | 856,582 | +6,327 | 0.31% | 1,963,000 |
| 2010-12-03 | 2010-12-01 | 2.337 | 850,255 | -26,181 | 0.31% | 1,987,471 |
| 2010-12-02 | 2010-11-30 | 2.292 | 876,436 | +32,727 | 0.32% | 2,008,499 |
| 2010-12-01 | 2010-11-29 | 2.429 | 843,709 | -46,036 | 0.31% | 2,049,510 |
| 2010-11-30 | 2010-11-26 | 2.223 | 889,745 | -12,655 | 0.32% | 1,977,829 |
| 2010-11-29 | 2010-11-25 | 2.200 | 902,400 | -30,764 | 0.33% | 1,985,280 |
| 2010-11-26 | 2010-11-24 | 2.131 | 933,164 | +873 | 0.34% | 1,988,806 |
| 2010-11-25 | 2010-11-23 | 2.108 | 932,291 | +26,400 | 0.34% | 1,965,580 |
| 2010-11-24 | 2010-11-22 | 2.154 | 905,891 | +26,618 | 0.33% | 1,951,440 |
| 2010-11-23 | 2010-11-19 | 2.269 | 879,273 | +5,455 | 0.32% | 1,994,851 |
| 2010-11-19 | 2010-11-17 | 2.223 | 873,818 | -1,964 | 0.32% | 1,942,425 |
| 2010-11-18 | 2010-11-16 | 2.292 | 875,782 | -13,091 | 0.32% | 2,007,000 |
| 2010-11-17 | 2010-11-15 | 2.337 | 888,873 | -6,545 | 0.32% | 2,077,741 |
| 2010-11-16 | 2010-11-12 | 2.383 | 895,418 | -2,182 | 0.32% | 2,134,080 |
| 2010-11-15 | 2010-11-11 | 2.429 | 897,600 | -2,182 | 0.33% | 2,180,420 |
| 2010-11-11 | 2010-11-09 | 2.429 | 899,782 | -37,309 | 0.33% | 2,185,720 |
| 2010-11-10 | 2010-11-08 | 2.475 | 937,091 | -40,145 | 0.34% | 2,319,300 |
| 2010-11-09 | 2010-11-05 | 2.383 | 977,236 | +17,018 | 0.35% | 2,329,079 |
| 2010-11-08 | 2010-11-04 | 2.337 | 960,218 | +1,091 | 0.35% | 2,244,510 |
| 2010-11-05 | 2010-11-03 | 2.292 | 959,127 | +17,454 | 0.35% | 2,197,999 |
| 2010-11-04 | 2010-11-02 | 2.337 | 941,673 | +3,055 | 0.34% | 2,201,161 |
| 2010-11-03 | 2010-11-01 | 2.292 | 938,618 | -11,127 | 0.34% | 2,151,000 |
| 2010-11-02 | 2010-10-29 | 2.337 | 949,745 | -6,546 | 0.34% | 2,220,029 |
| 2010-11-01 | 2010-10-28 | 2.337 | 956,291 | +6,546 | 0.35% | 2,235,330 |
| 2010-10-29 | 2010-10-27 | 2.337 | 949,745 | -4,364 | 0.34% | 2,220,029 |
| 2010-10-28 | 2010-10-26 | 2.383 | 954,109 | +45,382 | 0.35% | 2,273,960 |
| 2010-10-27 | 2010-10-25 | 2.475 | 908,727 | -87,491 | 0.33% | 2,249,099 |
| 2010-10-26 | 2010-10-22 | 2.383 | 996,218 | +42,763 | 0.36% | 2,374,320 |
| 2010-10-25 | 2010-10-21 | 2.429 | 953,455 | +10,910 | 0.35% | 2,316,101 |
| 2010-10-22 | 2010-10-20 | 2.475 | 942,545 | +1,090 | 0.34% | 2,332,799 |
| 2010-10-21 | 2010-10-19 | 2.475 | 941,455 | +48,655 | 0.34% | 2,330,101 |
| 2010-10-20 | 2010-10-18 | 2.337 | 892,800 | -5,455 | 0.32% | 2,086,920 |
| 2010-10-18 | 2010-10-14 | 2.337 | 898,255 | -18,981 | 0.33% | 2,099,671 |
| 2010-10-15 | 2010-10-13 | 2.269 | 917,236 | +5,454 | 0.33% | 2,080,979 |
| 2010-10-14 | 2010-10-12 | 2.337 | 911,782 | +8,291 | 0.33% | 2,131,290 |
| 2010-10-13 | 2010-10-11 | 2.337 | 903,491 | +15,273 | 0.33% | 2,111,910 |
| 2010-10-12 | 2010-10-08 | 2.337 | 888,218 | -3,709 | 0.32% | 2,076,210 |
| 2010-10-11 | 2010-10-07 | 2.337 | 891,927 | +23,345 | 0.32% | 2,084,879 |
| 2010-10-08 | 2010-10-06 | 2.383 | 868,582 | +10,909 | 0.31% | 2,070,120 |
| 2010-10-07 | 2010-10-05 | 2.337 | 857,673 | -71,563 | 0.31% | 2,004,811 |
| 2010-10-06 | 2010-10-04 | 2.337 | 929,236 | -219 | 0.34% | 2,172,089 |
| 2010-10-05 | 2010-09-30 | 2.383 | 929,455 | -2,400 | 0.34% | 2,215,201 |
| 2010-10-04 | 2010-09-29 | 2.429 | 931,855 | +37,091 | 0.34% | 2,263,631 |
| 2010-09-29 | 2010-09-27 | 2.475 | 894,764 | -15,927 | 0.32% | 2,214,541 |
| 2010-09-28 | 2010-09-24 | 2.475 | 910,691 | +18,764 | 0.33% | 2,253,960 |
| 2010-09-27 | 2010-09-22 | 2.475 | 891,927 | -17,891 | 0.32% | 2,207,519 |
| 2010-09-24 | 2010-09-21 | 2.337 | 909,818 | +26,836 | 0.33% | 2,126,700 |
| 2010-09-22 | 2010-09-20 | 2.383 | 882,982 | -2,182 | 0.32% | 2,104,440 |
| 2010-09-21 | 2010-09-17 | 2.383 | 885,164 | -8,727 | 0.32% | 2,109,641 |
| 2010-09-17 | 2010-09-15 | 2.383 | 893,891 | -11,345 | 0.32% | 2,130,440 |
| 2010-09-16 | 2010-09-14 | 2.383 | 905,236 | +6,545 | 0.33% | 2,157,479 |
| 2010-09-15 | 2010-09-13 | 2.475 | 898,691 | -32,727 | 0.33% | 2,224,260 |
| 2010-09-14 | 2010-09-10 | 2.383 | 931,418 | +6,545 | 0.34% | 2,219,880 |
| 2010-09-13 | 2010-09-09 | 2.429 | 924,873 | -33,163 | 0.34% | 2,246,671 |
| 2010-09-10 | 2010-09-08 | 2.383 | 958,036 | +21,818 | 0.35% | 2,283,319 |
| 2010-09-09 | 2010-09-07 | 2.475 | 936,218 | -114,327 | 0.34% | 2,317,140 |
| 2010-09-08 | 2010-09-06 | 2.223 | 1,050,545 | -36,000 | 0.38% | 2,335,274 |
| 2010-09-06 | 2010-09-02 | 2.177 | 1,086,545 | -7,855 | 0.39% | 2,365,499 |
| 2010-09-03 | 2010-09-01 | 2.154 | 1,094,400 | -20,509 | 0.40% | 2,357,520 |
| 2010-09-02 | 2010-08-31 | 2.108 | 1,114,909 | -60,000 | 0.40% | 2,350,600 |
| 2010-09-01 | 2010-08-30 | 2.177 | 1,174,909 | -25,309 | 0.43% | 2,557,875 |
| 2010-08-31 | 2010-08-27 | 2.131 | 1,200,218 | -52,364 | 0.44% | 2,557,965 |
| 2010-08-30 | 2010-08-26 | 2.131 | 1,252,582 | +161,237 | 0.45% | 2,669,565 |
| 2010-08-27 | 2010-08-25 | 2.337 | 1,091,345 | -106,691 | 0.40% | 2,551,019 |
| 2010-08-26 | 2010-08-24 | 2.521 | 1,198,036 | -8,509 | 0.43% | 3,020,049 |
| 2010-08-25 | 2010-08-23 | 2.567 | 1,206,545 | +70,254 | 0.44% | 3,096,799 |
| 2010-08-24 | 2010-08-20 | 2.612 | 1,136,291 | +15,273 | 0.41% | 2,968,560 |
| 2010-08-23 | 2010-08-19 | 2.658 | 1,121,018 | +2,618 | 0.41% | 2,980,040 |
| 2010-08-20 | 2010-08-18 | 2.658 | 1,118,400 | +17,018 | 0.41% | 2,973,080 |
| 2010-08-19 | 2010-08-17 | 2.658 | 1,101,382 | +42,764 | 0.40% | 2,927,840 |
| 2010-08-18 | 2010-08-16 | 2.704 | 1,058,618 | -224,727 | 0.38% | 2,862,680 |
| 2010-08-17 | 2010-08-13 | 2.658 | 1,283,345 | -69,382 | 0.47% | 3,411,559 |
| 2010-08-16 | 2010-08-12 | 2.612 | 1,352,727 | +111,491 | 0.49% | 3,533,999 |
| 2010-08-13 | 2010-08-11 | 2.658 | 1,241,236 | -36,873 | 0.45% | 3,299,619 |
| 2010-08-12 | 2010-08-10 | 2.704 | 1,278,109 | +27,709 | 0.46% | 3,456,220 |
| 2010-08-11 | 2010-08-09 | 2.842 | 1,250,400 | -43,855 | 0.45% | 3,553,220 |
| 2010-08-10 | 2010-08-06 | 2.612 | 1,294,255 | +32,291 | 0.47% | 3,381,241 |
| 2010-08-09 | 2010-08-05 | 2.704 | 1,261,964 | -23,563 | 0.46% | 3,412,561 |
| 2010-08-06 | 2010-08-04 | 2.658 | 1,285,527 | -6,546 | 0.47% | 3,417,359 |
| 2010-08-05 | 2010-08-03 | 2.612 | 1,292,073 | -31,854 | 0.47% | 3,375,541 |
| 2010-08-04 | 2010-08-02 | 2.658 | 1,323,927 | -138,764 | 0.48% | 3,519,439 |
| 2010-08-03 | 2010-07-30 | 2.704 | 1,462,691 | +287,346 | 0.53% | 3,955,360 |
| 2010-08-02 | 2010-07-29 | 2.842 | 1,175,345 | +64,145 | 0.43% | 3,339,939 |
| 2010-07-30 | 2010-07-28 | 2.704 | 1,111,200 | +62,836 | 0.40% | 3,004,870 |
| 2010-07-29 | 2010-07-27 | 2.750 | 1,048,364 | -24,000 | 0.38% | 2,883,001 |
| 2010-07-28 | 2010-07-26 | 2.658 | 1,072,364 | +233,237 | 0.39% | 2,850,701 |
| 2010-07-27 | 2010-07-23 | 2.979 | 839,127 | +8,072 | 0.30% | 2,499,899 |
| 2010-07-26 | 2010-07-22 | 3.162 | 831,055 | -13,527 | 0.30% | 2,628,211 |
| 2010-07-23 | 2010-07-21 | 3.117 | 844,582 | +89,018 | 0.31% | 2,632,281 |
| 2010-07-22 | 2010-07-20 | 3.254 | 755,564 | -36,000 | 0.27% | 2,458,731 |
| 2010-07-21 | 2010-07-19 | 3.117 | 791,564 | -1,745 | 0.29% | 2,467,041 |
| 2010-07-20 | 2010-07-16 | 3.117 | 793,309 | -75,273 | 0.29% | 2,472,480 |
| 2010-07-19 | 2010-07-15 | 3.071 | 868,582 | +8,727 | 0.31% | 2,667,271 |
| 2010-07-16 | 2010-07-14 | 3.071 | 859,855 | -42,327 | 0.31% | 2,640,471 |
| 2010-07-15 | 2010-07-13 | 3.117 | 902,182 | +101,891 | 0.33% | 2,811,801 |
| 2010-07-14 | 2010-07-12 | 3.208 | 800,291 | +2,182 | 0.29% | 2,567,600 |
| 2010-07-13 | 2010-07-09 | 3.254 | 798,109 | +109,091 | 0.29% | 2,597,180 |
| 2010-07-12 | 2010-07-08 | 3.254 | 689,018 | +104,291 | 0.25% | 2,242,179 |
| 2010-07-09 | 2010-07-07 | 3.529 | 584,727 | -77,455 | 0.21% | 2,063,599 |
| 2010-07-08 | 2010-07-06 | 3.437 | 662,182 | -45,382 | 0.24% | 2,276,251 |
| 2010-07-07 | 2010-07-05 | 3.254 | 707,564 | -5,454 | 0.26% | 2,302,531 |
| 2010-07-06 | 2010-07-02 | 3.254 | 713,018 | +34,254 | 0.26% | 2,320,279 |
| 2010-07-05 | 2010-06-30 | 3.071 | 678,764 | -3,272 | 0.25% | 2,084,371 |
| 2010-07-02 | 2010-06-29 | 3.071 | 682,036 | +33,600 | 0.25% | 2,094,419 |
| 2010-06-30 | 2010-06-28 | 3.300 | 648,436 | -8,728 | 0.24% | 2,139,839 |
| 2010-06-29 | 2010-06-25 | 3.300 | 657,164 | +42,109 | 0.24% | 2,168,641 |
| 2010-06-28 | 2010-06-24 | 3.437 | 615,055 | +30,546 | 0.24% | 2,114,252 |
| 2010-06-25 | 2010-06-23 | 3.621 | 584,509 | -17,236 | 0.23% | 2,116,410 |
| 2010-06-24 | 2010-06-22 | 3.575 | 601,745 | -4,146 | 0.23% | 2,151,238 |
| 2010-06-23 | 2010-06-21 | 3.300 | 605,891 | -13,527 | 0.24% | 1,999,440 |
| 2010-06-22 | 2010-06-18 | 2.933 | 619,418 | -33,382 | 0.24% | 1,816,959 |
| 2010-06-21 | 2010-06-17 | 2.979 | 652,800 | +50,836 | 0.25% | 1,944,800 |
| 2010-06-18 | 2010-06-15 | 2.979 | 601,964 | +16,146 | 0.23% | 1,793,351 |
| 2010-06-17 | 2010-06-14 | 3.025 | 585,818 | -63,709 | 0.23% | 1,772,099 |
| 2010-06-15 | 2010-06-11 | 2.887 | 649,527 | +165,382 | 0.25% | 1,875,509 |
| 2010-06-14 | 2010-06-10 | 3.162 | 484,145 | -24,000 | 0.19% | 1,531,109 |
| 2010-06-11 | 2010-06-09 | 3.162 | 508,145 | +43,636 | 0.20% | 1,607,009 |
| 2010-06-10 | 2010-06-08 | 3.300 | 464,509 | +218 | 0.18% | 1,532,880 |
| 2010-06-09 | 2010-06-07 | 3.300 | 464,291 | +60,873 | 0.18% | 1,532,160 |
| 2010-06-08 | 2010-06-04 | 3.392 | 403,418 | -101,018 | 0.16% | 1,368,259 |
| 2010-06-07 | 2010-06-03 | 3.300 | 504,436 | -9,600 | 0.20% | 1,664,639 |
| 2010-06-04 | 2010-06-02 | 3.208 | 514,036 | +16,363 | 0.20% | 1,649,199 |
| 2010-06-03 | 2010-06-01 | 3.300 | 497,673 | +81,600 | 0.19% | 1,642,321 |
| 2010-06-02 | 2010-05-31 | 3.483 | 416,073 | -11,127 | 0.16% | 1,449,321 |
| 2010-06-01 | 2010-05-28 | 3.437 | 427,200 | -15,273 | 0.17% | 1,468,500 |
| 2010-05-31 | 2010-05-27 | 3.254 | 442,473 | +22,691 | 0.17% | 1,439,881 |
| 2010-05-27 | 2010-05-25 | 3.254 | 419,782 | +14,837 | 0.16% | 1,366,041 |
| 2010-05-26 | 2010-05-24 | 3.621 | 404,945 | -26,619 | 0.16% | 1,466,238 |
| 2010-05-25 | 2010-05-20 | 3.254 | 431,564 | -15,927 | 0.17% | 1,404,381 |
| 2010-05-24 | 2010-05-19 | 3.529 | 447,491 | -1,745 | 0.18% | 1,579,270 |
| 2010-05-20 | 2010-05-18 | 3.575 | 449,236 | +20,072 | 0.18% | 1,606,019 |
| 2010-05-19 | 2010-05-17 | 3.529 | 429,164 | +12,000 | 0.17% | 1,514,591 |
| 2010-05-18 | 2010-05-14 | 3.758 | 417,164 | +25,309 | 0.16% | 1,567,841 |
| 2010-05-14 | 2010-05-12 | 3.942 | 391,855 | +16,364 | 0.15% | 1,544,562 |
| 2010-05-13 | 2010-05-11 | 3.987 | 375,491 | +10,473 | 0.15% | 1,497,270 |
| 2010-05-12 | 2010-05-10 | 3.987 | 365,018 | +12,000 | 0.14% | 1,455,509 |
| 2010-05-11 | 2010-05-07 | 3.804 | 353,018 | -26,618 | 0.14% | 1,342,939 |
| 2010-05-10 | 2010-05-06 | 3.987 | 379,636 | +4,581 | 0.15% | 1,513,799 |
| 2010-05-07 | 2010-05-05 | 4.171 | 375,055 | -13,963 | 0.15% | 1,564,292 |
| 2010-05-06 | 2010-05-04 | 4.262 | 389,018 | -4,364 | 0.15% | 1,658,189 |
| 2010-05-05 | 2010-05-03 | 4.354 | 393,382 | +32,727 | 0.15% | 1,712,851 |
| 2010-05-04 | 2010-04-30 | 4.400 | 360,655 | -6,545 | 0.14% | 1,586,882 |
| 2010-05-03 | 2010-04-29 | 4.400 | 367,200 | +6,327 | 0.14% | 1,615,680 |
| 2010-04-30 | 2010-04-28 | 4.492 | 360,873 | -25,309 | 0.14% | 1,620,921 |
| 2010-04-29 | 2010-04-27 | 4.537 | 386,182 | +3,055 | 0.16% | 1,752,301 |
| 2010-04-28 | 2010-04-26 | 4.629 | 383,127 | -4,364 | 0.16% | 1,773,559 |
| 2010-04-27 | 2010-04-23 | 4.537 | 387,491 | +655 | 0.16% | 1,758,240 |
| 2010-04-26 | 2010-04-22 | 4.629 | 386,836 | +14,400 | 0.16% | 1,790,728 |
| 2010-04-23 | 2010-04-21 | 4.675 | 372,436 | +27,054 | 0.15% | 1,741,138 |
| 2010-04-22 | 2010-04-20 | 4.767 | 345,382 | +10,909 | 0.14% | 1,646,321 |
| 2010-04-21 | 2010-04-19 | 4.675 | 334,473 | -3,272 | 0.14% | 1,563,661 |
| 2010-04-20 | 2010-04-16 | 4.537 | 337,745 | +1,745 | 0.14% | 1,532,518 |
| 2010-04-19 | 2010-04-15 | 4.629 | 336,000 | +64,145 | 0.14% | 1,555,400 |
| 2010-04-16 | 2010-04-14 | 4.721 | 271,855 | +22,255 | 0.11% | 1,283,382 |
| 2010-04-15 | 2010-04-13 | 4.950 | 249,600 | -8,727 | 0.10% | 1,235,520 |
| 2010-04-14 | 2010-04-12 | 5.042 | 258,327 | +654 | 0.11% | 1,302,399 |
| 2010-04-13 | 2010-04-09 | 4.950 | 257,673 | -109,091 | 0.11% | 1,275,481 |
| 2010-04-12 | 2010-04-08 | 4.492 | 366,764 | -28,581 | 0.15% | 1,647,382 |
| 2010-04-09 | 2010-04-07 | 4.446 | 395,345 | -106,255 | 0.16% | 1,757,638 |
| 2010-04-08 | 2010-04-01 | 4.125 | 501,600 | -12,218 | 0.21% | 2,069,100 |
| 2010-04-07 | 2010-03-31 | 4.217 | 513,818 | -12,218 | 0.21% | 2,166,599 |
| 2010-04-01 | 2010-03-30 | 4.125 | 526,036 | +1,745 | 0.22% | 2,169,898 |
| 2010-03-30 | 2010-03-26 | 4.262 | 524,291 | -14,400 | 0.22% | 2,234,790 |
| 2010-03-29 | 2010-03-25 | 4.217 | 538,691 | -54,545 | 0.22% | 2,271,480 |
| 2010-03-26 | 2010-03-24 | 4.171 | 593,236 | +11,781 | 0.24% | 2,474,288 |
| 2010-03-25 | 2010-03-23 | 4.217 | 581,455 | -2,618 | 0.24% | 2,451,802 |
| 2010-03-24 | 2010-03-22 | 4.308 | 584,073 | -4,145 | 0.24% | 2,516,381 |
| 2010-03-23 | 2010-03-19 | 4.354 | 588,218 | +43,418 | 0.24% | 2,561,199 |
| 2010-03-22 | 2010-03-18 | 4.354 | 544,800 | +53,673 | 0.22% | 2,372,150 |
| 2010-03-19 | 2010-03-17 | 4.400 | 491,127 | -48,437 | 0.20% | 2,160,959 |
| 2010-03-18 | 2010-03-16 | 4.308 | 539,564 | -62,618 | 0.22% | 2,324,622 |
| 2010-03-17 | 2010-03-15 | 4.308 | 602,182 | +1,091 | 0.25% | 2,594,401 |
| 2010-03-16 | 2010-03-12 | 4.400 | 601,091 | +202,255 | 0.25% | 2,644,800 |
| 2010-03-15 | 2010-03-11 | 4.262 | 398,836 | +21,818 | 0.16% | 1,700,038 |
| 2010-03-12 | 2010-03-10 | 4.308 | 377,018 | +44,727 | 0.15% | 1,624,319 |
| 2010-03-11 | 2010-03-09 | 4.308 | 332,291 | +56,727 | 0.14% | 1,431,620 |
| 2010-03-10 | 2010-03-08 | 4.446 | 275,564 | -29,018 | 0.11% | 1,225,112 |
| 2010-03-09 | 2010-03-05 | 4.354 | 304,582 | -11,127 | 0.13% | 1,326,201 |
| 2010-03-08 | 2010-03-04 | 4.308 | 315,709 | +4,364 | 0.13% | 1,360,180 |
| 2010-03-05 | 2010-03-03 | 4.446 | 311,345 | +19,636 | 0.13% | 1,384,188 |
| 2010-03-04 | 2010-03-02 | 4.446 | 291,709 | +11,345 | 0.12% | 1,296,890 |
| 2010-03-03 | 2010-03-01 | 4.446 | 280,364 | +108,000 | 0.12% | 1,246,452 |
| 2010-03-02 | 2010-02-26 | 4.629 | 172,364 | -36,218 | 0.07% | 797,902 |
| 2010-03-01 | 2010-02-25 | 4.446 | 208,582 | +21,818 | 0.09% | 927,321 |
| 2010-02-26 | 2010-02-24 | 4.537 | 186,764 | +5,455 | 0.08% | 847,442 |
| 2010-02-25 | 2010-02-23 | 4.629 | 181,309 | +8,945 | 0.08% | 839,310 |
| 2010-02-24 | 2010-02-22 | 4.675 | 172,364 | -1,527 | 0.07% | 805,802 |
| 2010-02-22 | 2010-02-18 | 4.492 | 173,891 | -5,454 | 0.07% | 781,060 |
| 2010-02-18 | 2010-02-12 | 4.675 | 179,345 | -21,819 | 0.07% | 838,438 |
| 2010-02-17 | 2010-02-11 | 4.492 | 201,164 | -4,363 | 0.08% | 903,562 |
| 2010-02-12 | 2010-02-10 | 4.492 | 205,527 | -4,364 | 0.09% | 923,159 |
| 2010-02-11 | 2010-02-09 | 4.262 | 209,891 | +20,509 | 0.09% | 894,660 |
| 2010-02-10 | 2010-02-08 | 4.262 | 189,382 | +12,437 | 0.08% | 807,241 |
| 2010-02-09 | 2010-02-05 | 4.400 | 176,945 | -6,546 | 0.07% | 778,558 |
| 2010-02-08 | 2010-02-04 | 4.675 | 183,491 | +4,364 | 0.08% | 857,820 |
| 2010-02-05 | 2010-02-03 | 4.721 | 179,127 | +68,291 | 0.07% | 845,629 |
| 2010-02-04 | 2010-02-02 | 4.675 | 110,836 | +8,727 | 0.05% | 518,158 |
| 2010-02-03 | 2010-02-01 | 4.629 | 102,109 | -6,546 | 0.04% | 472,680 |
| 2010-02-02 | 2010-01-29 | 4.767 | 108,655 | +21,819 | 0.04% | 517,922 |
| 2010-01-29 | 2010-01-27 | 5.042 | 86,836 | -1,528 | 0.04% | 437,798 |
| 2010-01-26 | 2010-01-22 | 5.317 | 88,364 | -8,945 | 0.04% | 469,802 |
| 2010-01-25 | 2010-01-21 | 5.133 | 97,309 | -8,727 | 0.04% | 499,520 |
| 2010-01-22 | 2010-01-20 | 5.271 | 106,036 | -6,982 | 0.05% | 558,898 |
| 2010-01-21 | 2010-01-19 | 5.408 | 113,018 | -14,837 | 0.05% | 611,239 |
| 2010-01-20 | 2010-01-18 | 5.225 | 127,855 | +28,800 | 0.05% | 668,042 |
| 2010-01-19 | 2010-01-15 | 6.142 | 99,055 | +10,255 | 0.04% | 608,363 |
| 2010-01-18 | 2010-01-14 | 6.050 | 88,800 | -22,691 | 0.04% | 537,240 |
| 2010-01-15 | 2010-01-13 | 6.004 | 111,491 | +9,382 | 0.05% | 669,411 |
| 2010-01-14 | 2010-01-12 | 5.912 | 102,109 | -30,109 | 0.04% | 603,719 |
| 2010-01-13 | 2010-01-11 | 5.637 | 132,218 | -23,782 | 0.06% | 745,379 |
| 2010-01-12 | 2010-01-08 | 5.362 | 156,000 | +28,582 | 0.07% | 836,550 |
| 2010-01-11 | 2010-01-07 | 5.133 | 127,418 | +2,182 | 0.05% | 654,079 |
| 2010-01-08 | 2010-01-06 | 5.133 | 125,236 | -5,455 | 0.05% | 642,878 |
| 2010-01-07 | 2010-01-05 | 5.179 | 130,691 | -436 | 0.06% | 676,870 |
| 2010-01-06 | 2010-01-04 | 5.042 | 131,127 | -2,618 | 0.06% | 661,099 |
| 2010-01-05 | 2009-12-31 | 4.767 | 133,745 | -25,746 | 0.06% | 637,518 |
| 2010-01-04 | 2009-12-29 | 4.812 | 159,491 | -1,091 | 0.07% | 767,550 |
| 2009-12-30 | 2009-12-28 | 4.721 | 160,582 | +17,018 | 0.07% | 758,081 |
| 2009-12-29 | 2009-12-24 | 4.537 | 143,564 | -43,636 | 0.06% | 651,422 |
| 2009-12-28 | 2009-12-22 | 4.400 | 187,200 | +10,691 | 0.08% | 823,680 |
| 2009-12-22 | 2009-12-18 | 4.079 | 176,509 | -3,927 | 0.08% | 720,010 |
| 2009-12-21 | 2009-12-17 | 4.217 | 180,436 | -13,091 | 0.08% | 760,838 |
| 2009-12-18 | 2009-12-16 | 4.079 | 193,527 | +6,763 | 0.09% | 789,429 |
| 2009-12-17 | 2009-12-15 | 4.171 | 186,764 | +4,800 | 0.09% | 778,962 |
| 2009-12-16 | 2009-12-14 | 4.217 | 181,964 | -4,363 | 0.08% | 767,282 |
| 2009-12-15 | 2009-12-11 | 4.308 | 186,327 | -437 | 0.09% | 802,759 |
| 2009-12-14 | 2009-12-10 | 4.400 | 186,764 | -24,000 | 0.09% | 821,762 |
| 2009-12-11 | 2009-12-09 | 4.446 | 210,764 | +20,509 | 0.10% | 937,022 |
| 2009-12-10 | 2009-12-08 | 4.721 | 190,255 | -8,945 | 0.09% | 898,162 |
| 2009-12-09 | 2009-12-07 | 4.583 | 199,200 | -5,673 | 0.09% | 913,000 |
| 2009-12-08 | 2009-12-04 | 4.308 | 204,873 | -12,000 | 0.09% | 882,661 |
| 2009-12-07 | 2009-12-03 | 4.354 | 216,873 | +42,546 | 0.10% | 944,301 |
| 2009-12-04 | 2009-12-02 | 4.400 | 174,327 | -29,673 | 0.08% | 767,039 |
| 2009-12-03 | 2009-12-01 | 4.262 | 204,000 | +4,364 | 0.09% | 869,550 |
| 2009-12-02 | 2009-11-30 | 4.262 | 199,636 | -57,819 | 0.09% | 850,948 |
| 2009-12-01 | 2009-11-27 | 3.896 | 257,455 | +37,964 | 0.12% | 1,003,002 |
| 2009-11-27 | 2009-11-25 | 4.308 | 219,491 | -24,436 | 0.10% | 945,640 |
| 2009-11-26 | 2009-11-24 | 4.400 | 243,927 | -113,455 | 0.11% | 1,073,279 |
| 2009-11-25 | 2009-11-23 | 4.308 | 357,382 | +107,782 | 0.16% | 1,539,721 |
| 2009-11-24 | 2009-11-20 | 4.537 | 249,600 | -13,309 | 0.11% | 1,132,560 |
| 2009-11-23 | 2009-11-19 | 4.675 | 262,909 | +6,764 | 0.12% | 1,229,100 |
| 2009-11-20 | 2009-11-18 | 4.812 | 256,145 | -13,528 | 0.12% | 1,232,698 |
| 2009-11-19 | 2009-11-17 | 4.812 | 269,673 | -55,854 | 0.12% | 1,297,801 |
| 2009-11-18 | 2009-11-16 | 4.675 | 325,527 | -36,437 | 0.15% | 1,521,839 |
| 2009-11-17 | 2009-11-13 | 4.537 | 361,964 | +89,455 | 0.17% | 1,642,412 |
| 2009-11-16 | 2009-11-12 | 4.629 | 272,509 | +55,854 | 0.13% | 1,261,490 |
| 2009-11-13 | 2009-11-11 | 5.133 | 216,655 | +154,691 | 0.10% | 1,112,162 |
| 2009-11-12 | 2009-11-10 | 3.942 | 61,964 | -8,727 | 0.03% | 244,241 |
| 2009-11-11 | 2009-11-09 | 3.896 | 70,691 | -5,454 | 0.03% | 275,400 |
| 2009-11-10 | 2009-11-06 | 3.758 | 76,145 | -20,728 | 0.03% | 286,178 |
| 2009-11-09 | 2009-11-05 | 3.804 | 96,873 | -30,982 | 0.04% | 368,521 |
| 2009-11-06 | 2009-11-04 | 3.667 | 127,855 | +25,310 | 0.06% | 468,802 |
| 2009-11-05 | 2009-11-03 | 3.117 | 102,545 | +20,509 | 0.05% | 319,599 |
| 2009-11-03 | 2009-10-30 | 3.071 | 82,036 | -4,364 | 0.04% | 251,919 |
| 2009-11-02 | 2009-10-29 | 3.071 | 86,400 | +4,364 | 0.04% | 265,320 |
| 2009-10-30 | 2009-10-28 | 3.208 | 82,036 | +6,981 | 0.04% | 263,199 |
| 2009-10-29 | 2009-10-27 | 3.346 | 75,055 | -21,163 | 0.03% | 251,122 |
| 2009-10-28 | 2009-10-23 | 3.254 | 96,218 | +6,545 | 0.04% | 313,109 |
| 2009-10-27 | 2009-10-22 | 3.437 | 89,673 | -2,182 | 0.04% | 308,251 |
| 2009-10-23 | 2009-10-21 | 3.300 | 91,855 | +219 | 0.04% | 303,121 |
| 2009-10-22 | 2009-10-20 | 2.933 | 91,636 | +3,054 | 0.04% | 268,799 |
| 2009-10-21 | 2009-10-19 | 3.071 | 88,582 | -654 | 0.04% | 272,021 |
| 2009-10-20 | 2009-10-16 | 3.208 | 89,236 | -3,055 | 0.04% | 286,299 |
| 2009-10-19 | 2009-10-15 | 2.979 | 92,291 | +36,218 | 0.04% | 274,950 |
| 2009-10-16 | 2009-10-14 | 3.117 | 56,073 | -12,654 | 0.03% | 174,761 |
| 2009-10-15 | 2009-10-13 | 3.208 | 68,727 | -27,709 | 0.03% | 220,499 |
| 2009-10-14 | 2009-10-12 | 2.842 | 96,436 | +13,309 | 0.04% | 274,039 |
| 2009-10-13 | 2009-10-09 | 2.979 | 83,127 | +4,363 | 0.04% | 247,649 |
| 2009-10-09 | 2009-10-07 | 3.117 | 78,764 | -26,181 | 0.04% | 245,481 |
| 2009-10-08 | 2009-10-06 | 3.117 | 104,945 | +16,145 | 0.05% | 327,079 |
| 2009-10-02 | 2009-09-29 | 2.887 | 88,800 | -32,727 | 0.04% | 256,410 |
| 2009-09-30 | 2009-09-28 | 2.979 | 121,527 | +4,582 | 0.06% | 362,049 |
| 2009-09-29 | 2009-09-25 | 3.071 | 116,945 | -9,819 | 0.05% | 359,119 |
| 2009-09-28 | 2009-09-24 | 3.025 | 126,764 | +11,128 | 0.06% | 383,461 |
| 2009-09-25 | 2009-09-23 | 3.208 | 115,636 | +31,418 | 0.05% | 370,999 |
| 2009-09-24 | 2009-09-22 | 3.071 | 84,218 | +16,145 | 0.04% | 258,619 |
| 2009-09-23 | 2009-09-21 | 3.208 | 68,073 | +7,637 | 0.03% | 218,401 |
| 2009-09-22 | 2009-09-18 | 3.529 | 60,436 | -9,164 | 0.03% | 213,289 |
| 2009-09-21 | 2009-09-17 | 3.621 | 69,600 | -85,309 | 0.03% | 252,010 |
| 2009-09-18 | 2009-09-16 | 3.667 | 154,909 | -27,055 | 0.07% | 568,000 |
| 2009-09-17 | 2009-09-15 | 3.529 | 181,964 | -10,909 | 0.08% | 642,181 |
| 2009-09-16 | 2009-09-14 | 3.667 | 192,873 | +17,891 | 0.09% | 707,201 |
| 2009-09-15 | 2009-09-11 | 3.667 | 174,982 | +24,000 | 0.08% | 641,601 |
| 2009-09-14 | 2009-09-10 | 3.896 | 150,982 | -26,182 | 0.07% | 588,201 |
| 2009-09-11 | 2009-09-09 | 3.942 | 177,164 | -1,091 | 0.08% | 698,321 |
| 2009-09-10 | 2009-09-08 | 4.033 | 178,255 | +11,346 | 0.08% | 718,962 |
| 2009-09-09 | 2009-09-07 | 3.712 | 166,909 | -12,873 | 0.08% | 619,650 |
| 2009-09-03 | 2009-09-01 | 3.208 | 179,782 | +1,746 | 0.08% | 576,801 |
| 2009-09-02 | 2009-08-31 | 3.254 | 178,036 | -6,546 | 0.08% | 579,359 |
| 2009-09-01 | 2009-08-28 | 3.392 | 184,582 | -15,709 | 0.08% | 626,041 |
| 2009-08-31 | 2009-08-27 | 3.162 | 200,291 | -1,745 | 0.09% | 633,420 |
| 2009-08-28 | 2009-08-26 | 3.392 | 202,036 | -1,746 | 0.09% | 685,239 |
| 2009-08-27 | 2009-08-25 | 3.300 | 203,782 | +3,055 | 0.09% | 672,481 |
| 2009-08-26 | 2009-08-24 | 3.162 | 200,727 | +13,091 | 0.09% | 634,799 |
| 2009-08-21 | 2009-08-19 | 3.071 | 187,636 | -655 | 0.09% | 576,199 |
| 2009-08-20 | 2009-08-18 | 3.208 | 188,291 | -12,873 | 0.09% | 604,100 |
| 2009-08-19 | 2009-08-17 | 3.117 | 201,164 | -19,636 | 0.09% | 626,961 |
| 2009-08-18 | 2009-08-14 | 3.300 | 220,800 | +19,636 | 0.10% | 728,640 |
| 2009-08-17 | 2009-08-13 | 3.300 | 201,164 | +26,182 | 0.09% | 663,841 |
| 2009-08-14 | 2009-08-12 | 3.392 | 174,982 | +29,455 | 0.08% | 593,481 |
| 2009-08-13 | 2009-08-11 | 3.529 | 145,527 | -5,018 | 0.07% | 513,589 |
| 2009-08-12 | 2009-08-10 | 3.667 | 150,545 | -32,728 | 0.07% | 551,998 |
| 2009-08-11 | 2009-08-07 | 3.529 | 183,273 | +105,382 | 0.08% | 646,801 |
| 2009-08-10 | 2009-08-06 | 3.758 | 77,891 | +9,382 | 0.04% | 292,740 |
| 2009-08-07 | 2009-08-05 | 3.850 | 68,509 | -141,164 | 0.03% | 263,760 |
| 2009-08-06 | 2009-08-04 | 3.483 | 209,673 | -1,091 | 0.10% | 730,361 |
| 2009-08-05 | 2009-08-03 | 3.621 | 210,764 | +16,146 | 0.10% | 763,141 |
| 2009-08-04 | 2009-07-31 | 3.621 | 194,618 | -5,455 | 0.09% | 704,679 |
| 2009-08-03 | 2009-07-30 | 3.758 | 200,073 | +65,455 | 0.09% | 751,941 |
| 2009-07-31 | 2009-07-29 | 3.896 | 134,618 | -69,818 | 0.06% | 524,449 |
| 2009-07-30 | 2009-07-28 | 3.804 | 204,436 | -20,509 | 0.09% | 777,709 |
| 2009-07-29 | 2009-07-27 | 3.804 | 224,945 | -54,110 | 0.10% | 855,728 |
| 2009-07-28 | 2009-07-24 | 3.850 | 279,055 | +73,310 | 0.13% | 1,074,362 |
| 2009-07-27 | 2009-07-23 | 3.254 | 205,745 | +30,763 | 0.09% | 669,529 |
| 2009-07-24 | 2009-07-22 | 3.208 | 174,982 | +58,255 | 0.08% | 561,401 |
| 2009-07-23 | 2009-07-21 | 3.300 | 116,727 | +872 | 0.05% | 385,199 |
| 2009-07-22 | 2009-07-20 | 3.437 | 115,855 | +3,491 | 0.05% | 398,252 |
| 2009-07-21 | 2009-07-17 | 3.758 | 112,364 | +74,400 | 0.05% | 422,301 |
| 2009-07-17 | 2009-07-15 | 4.033 | 37,964 | +4,146 | 0.02% | 153,121 |
| 2009-07-10 | 2009-07-08 | 4.308 | 33,818 | -163,637 | 0.02% | 145,699 |
| 2009-07-06 | 2009-07-02 | 4.904 | 197,455 | +6,546 | 0.09% | 968,352 |
| 2009-07-03 | 2009-06-30 | 4.904 | 190,909 | +2,182 | 0.09% | 936,250 |
| 2009-07-02 | 2009-06-29 | 5.225 | 188,727 | -218 | 0.09% | 986,099 |
| 2009-06-30 | 2009-06-26 | 5.133 | 188,945 | -19,419 | 0.09% | 969,918 |
| 2009-06-29 | 2009-06-25 | 5.087 | 208,364 | +19,637 | 0.10% | 1,060,052 |
| 2009-06-26 | 2009-06-24 | 4.904 | 188,727 | -21,818 | 0.09% | 925,549 |
| 2009-06-22 | 2009-06-18 | 5.500 | 210,545 | +1,745 | 0.10% | 1,157,997 |
| 2009-06-19 | 2009-06-17 | 5.775 | 208,800 | +2,618 | 0.10% | 1,205,820 |
| 2009-06-18 | 2009-06-16 | 5.821 | 206,182 | +24,655 | 0.10% | 1,200,151 |
| 2009-06-16 | 2009-06-12 | 6.096 | 181,527 | +58,909 | 0.08% | 1,106,558 |
| 2009-06-15 | 2009-06-11 | 6.371 | 122,618 | -55,418 | 0.06% | 781,179 |
| 2009-06-12 | 2009-06-10 | 6.417 | 178,036 | +10,472 | 0.08% | 1,142,398 |
| 2009-06-11 | 2009-06-09 | 6.325 | 167,564 | +142,473 | 0.08% | 1,059,842 |
| 2009-06-10 | 2009-06-08 | 5.500 | 25,091 | -81,164 | 0.01% | 138,000 |
| 2009-06-09 | 2009-06-05 | 4.629 | 106,255 | -57,818 | 0.05% | 491,872 |
| 2009-06-08 | 2009-06-04 | 4.125 | 164,073 | -48,000 | 0.08% | 676,801 |
| 2009-06-04 | 2009-06-02 | 3.896 | 212,073 | -30,545 | 0.10% | 826,201 |
| 2009-06-03 | 2009-06-01 | 4.262 | 242,618 | -4,364 | 0.11% | 1,034,159 |
| 2009-06-02 | 2009-05-29 | 4.400 | 246,982 | +4,364 | 0.11% | 1,086,721 |
| 2009-06-01 | 2009-05-27 | 4.446 | 242,618 | -13,091 | 0.11% | 1,078,639 |
| 2009-05-29 | 2009-05-26 | 4.125 | 255,709 | -34,909 | 0.12% | 1,054,800 |
| 2009-05-27 | 2009-05-25 | 4.262 | 290,618 | -29,673 | 0.13% | 1,238,759 |
| 2009-05-25 | 2009-05-21 | 3.117 | 320,291 | -9,818 | 0.15% | 998,240 |
| 2009-05-22 | 2009-05-20 | 2.933 | 330,109 | -8,073 | 0.15% | 968,320 |
| 2009-05-21 | 2009-05-19 | 3.025 | 338,182 | -2,182 | 0.16% | 1,023,001 |
| 2009-05-20 | 2009-05-18 | 2.750 | 340,364 | +118,691 | 0.16% | 936,001 |
| 2009-05-19 | 2009-05-15 | 2.337 | 221,673 | +96,000 | 0.10% | 518,161 |
| 2009-05-18 | 2009-05-14 | 2.131 | 125,673 | +5,891 | 0.06% | 267,841 |
| 2009-05-15 | 2009-05-13 | 2.108 | 119,782 | +2,182 | 0.06% | 252,540 |
| 2009-05-14 | 2009-05-12 | 1.948 | 117,600 | -2,182 | 0.05% | 229,075 |
| 2009-05-13 | 2009-05-11 | 1.902 | 119,782 | +104,727 | 0.06% | 227,835 |
| 2009-05-11 | 2009-05-07 | 1.971 | 15,055 | -4,363 | 0.01% | 29,671 |
| 2009-05-08 | 2009-05-06 | 1.925 | 19,418 | +8,727 | 0.01% | 37,380 |
| 2009-04-30 | 2009-04-28 | 1.650 | 10,691 | -1,091 | 0.00% | 17,640 |
| 2009-04-24 | 2009-04-22 | 1.879 | 11,782 | +655 | 0.01% | 22,140 |
| 2009-04-20 | 2009-04-16 | 2.017 | 11,127 | -3,491 | 0.01% | 22,439 |
| 2009-04-17 | 2009-04-15 | 2.108 | 14,618 | +1,091 | 0.01% | 30,820 |
| 2009-04-16 | 2009-04-14 | 2.017 | 13,527 | -2,618 | 0.01% | 27,279 |
| 2009-04-15 | 2009-04-09 | 1.719 | 16,145 | +6,109 | 0.01% | 27,749 |
| 2009-02-17 | 2009-02-13 | 2.017 | 10,036 | +4,363 | 0.00% | 20,239 |
| 2009-01-12 | 2009-01-08 | 2.521 | 5,673 | -436 | 0.00% | 14,301 |
| 2009-01-08 | 2009-01-06 | 2.658 | 6,109 | -7,200 | 0.00% | 16,240 |
| 2009-01-07 | 2009-01-05 | 2.842 | 13,309 | -9,382 | 0.01% | 37,820 |
| 2009-01-06 | 2009-01-02 | 2.887 | 22,691 | -1,527 | 0.01% | 65,520 |
| 2009-01-02 | 2008-12-29 | 2.750 | 24,218 | +9,382 | 0.01% | 66,599 |
| 2008-12-30 | 2008-12-24 | 2.337 | 14,836 | -5,673 | 0.01% | 34,679 |
| 2008-12-23 | 2008-12-19 | 1.742 | 20,509 | -4,364 | 0.01% | 35,720 |
| 2008-12-22 | 2008-12-18 | 1.283 | 24,873 | +4,364 | 0.01% | 31,920 |
| 2008-12-16 | 2008-12-12 | 1.146 | 20,509 | +2,182 | 0.01% | 23,500 |
| 2008-12-15 | 2008-12-11 | 1.375 | 18,327 | +10,909 | 0.01% | 25,200 |
| 2008-12-11 | 2008-12-09 | 1.512 | 7,418 | +1,309 | 0.00% | 11,220 |
| 2008-12-03 | 2008-12-01 | 1.833 | 6,109 | -18,109 | 0.00% | 11,200 |
| 2008-12-02 | 2008-11-28 | 1.192 | 24,218 | +15,927 | 0.01% | 28,860 |
| 2008-12-01 | 2008-11-27 | 0.898 | 8,291 | -12,218 | 0.00% | 7,448 |
| 2008-11-28 | 2008-11-26 | 0.779 | 20,509 | +10,254 | 0.01% | 15,980 |
| 2008-09-09 | 2008-09-05 | 4.812 | 10,255 | -218 | 0.00% | 49,352 |
| 2008-09-08 | 2008-09-04 | 4.812 | 10,473 | +2,182 | 0.00% | 50,401 |
| 2008-08-25 | 2008-08-20 | 6.219 | 8,291 | -263 | 0.00% | 51,564 |
| 2008-08-20 | 2008-08-18 | 6.619 | 8,554 | +225 | 0.00% | 56,619 |
| 2008-08-08 | 2008-08-05 | 6.886 | 8,329 | +1,801 | 0.00% | 57,350 |
| 2008-07-14 | 2008-07-10 | 7.774 | 6,528 | -9,004 | 0.00% | 50,749 |
| 2008-07-02 | 2008-06-27 | 8.041 | 15,532 | -1,126 | 0.01% | 124,886 |
| 2008-06-19 | 2008-06-17 | 8.885 | 16,658 | -225 | 0.01% | 148,000 |
| 2008-06-17 | 2008-06-13 | 8.529 | 16,883 | -2,251 | 0.01% | 143,999 |
| 2008-06-13 | 2008-06-11 | 8.440 | 19,134 | -225 | 0.01% | 161,498 |
| 2008-06-11 | 2008-06-06 | 9.329 | 19,359 | -5,628 | 0.01% | 180,597 |
| 2008-06-10 | 2008-06-05 | 9.196 | 24,987 | -15,532 | 0.01% | 229,770 |
| 2008-06-06 | 2008-06-04 | 9.373 | 40,519 | -1,576 | 0.02% | 379,795 |
| 2008-06-04 | 2008-06-02 | 9.684 | 42,095 | -8,779 | 0.02% | 407,658 |
| 2008-06-03 | 2008-05-30 | 9.773 | 50,874 | +18,008 | 0.02% | 497,196 |
| 2008-06-02 | 2008-05-29 | 9.373 | 32,866 | -4,502 | 0.01% | 308,062 |
| 2008-05-29 | 2008-05-27 | 9.329 | 37,368 | -450 | 0.02% | 348,600 |
| 2008-05-28 | 2008-05-26 | 8.885 | 37,818 | -13,056 | 0.02% | 335,998 |
| 2008-05-27 | 2008-05-23 | 9.151 | 50,874 | -15,083 | 0.02% | 465,556 |
| 2008-05-26 | 2008-05-22 | 7.863 | 65,957 | +3,377 | 0.03% | 518,612 |
| 2008-05-23 | 2008-05-21 | 8.129 | 62,580 | +21,160 | 0.03% | 508,739 |
| 2008-05-22 | 2008-05-20 | 8.440 | 41,420 | -12,831 | 0.02% | 349,601 |
| 2008-05-21 | 2008-05-19 | 8.751 | 54,251 | +14,407 | 0.02% | 474,769 |
| 2008-05-20 | 2008-05-16 | 8.885 | 39,844 | 0.02% | 353,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy