History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 1,834,600 +0 0.14% 889,781
2025-10-13 2025-10-09 0.485 1,834,600 +0 0.14% 889,781
2025-10-10 2025-10-08 0.480 1,834,600 +0 0.14% 880,608
2025-10-09 2025-10-06 0.475 1,834,600 +0 0.14% 871,435
2025-10-08 2025-10-03 0.495 1,834,600 +0 0.14% 908,127
2025-10-06 2025-10-02 0.500 1,834,600 +0 0.14% 917,300
2025-10-03 2025-09-30 0.470 1,834,600 +0 0.14% 862,262
2025-10-02 2025-09-29 0.495 1,834,600 +0 0.14% 908,127
2025-09-30 2025-09-26 0.600 1,834,600 +0 0.14% 1,100,760
2025-09-29 2025-09-25 0.415 1,834,600 +0 0.14% 761,359
2025-09-26 2025-09-24 0.420 1,834,600 +0 0.14% 770,532
2025-09-25 2025-09-23 0.415 1,834,600 +0 0.14% 761,359
2025-09-24 2025-09-22 0.410 1,834,600 +0 0.14% 752,186
2025-09-23 2025-09-19 0.300 1,834,600 +0 0.14% 550,380
2025-09-22 2025-09-18 0.295 1,834,600 +0 0.14% 541,207
2025-09-19 2025-09-17 0.295 1,834,600 +0 0.14% 541,207
2025-09-18 2025-09-16 0.290 1,834,600 +0 0.14% 532,034
2025-09-17 2025-09-15 0.300 1,834,600 +0 0.14% 550,380
2025-09-16 2025-09-12 0.300 1,834,600 +0 0.14% 550,380
2025-09-15 2025-09-11 0.300 1,834,600 +0 0.14% 550,380
2025-09-12 2025-09-10 0.295 1,834,600 +0 0.14% 541,207
2025-09-11 2025-09-09 0.310 1,834,600 +0 0.14% 568,726
2025-09-10 2025-09-08 0.310 1,834,600 +0 0.14% 568,726
2025-09-09 2025-09-05 0.310 1,834,600 +0 0.14% 568,726
2025-09-08 2025-09-04 0.310 1,834,600 +0 0.14% 568,726
2025-09-05 2025-09-03 0.310 1,834,600 +0 0.14% 568,726
2025-09-04 2025-09-02 0.310 1,834,600 +0 0.14% 568,726
2025-09-03 2025-09-01 0.310 1,834,600 +0 0.14% 568,726
2025-09-02 2025-08-29 0.315 1,834,600 +0 0.14% 577,899
2025-09-01 2025-08-28 0.315 1,834,600 +0 0.14% 577,899
2025-08-29 2025-08-27 0.315 1,834,600 +0 0.14% 577,899
2025-08-28 2025-08-26 0.310 1,834,600 +0 0.14% 568,726
2025-08-27 2025-08-25 0.310 1,834,600 +0 0.14% 568,726
2025-08-26 2025-08-22 0.310 1,834,600 -320,000 0.14% 568,726
2025-08-25 2025-08-21 0.315 2,154,600 -620,000 0.16% 678,699
2025-08-22 2025-08-20 0.315 2,774,600 -140,000 0.21% 873,999
2025-05-22 2025-05-20 0.345 2,914,600 -20,000 0.22% 1,005,537
2024-06-04 2024-05-31 0.425 2,934,600 -140,000 0.27% 1,247,205
2024-05-21 2024-05-17 0.470 3,074,600 -160,000 0.28% 1,445,062
2024-05-08 2024-05-06 0.490 3,234,600 -20,000 0.29% 1,584,954
2024-04-26 2024-04-24 0.500 3,254,600 -140,000 0.29% 1,627,300
2024-04-25 2024-04-23 0.495 3,394,600 -120,000 0.31% 1,680,327
2024-01-19 2024-01-17 0.640 3,514,600 -280,000 0.32% 2,249,344
2023-11-28 2023-11-24 0.620 3,794,600 +80,000 0.34% 2,352,652
2023-11-24 2023-11-22 0.690 3,714,600 +1,260,000 0.34% 2,563,074
2023-11-23 2023-11-21 0.880 2,454,600 +580,000 0.22% 2,160,048
2023-11-21 2023-11-17 0.530 1,874,600 +160,000 0.17% 993,538
2023-09-12 2023-09-07 0.208 1,714,600 -2,964,800 0.16% 356,637
2023-07-10 2023-07-06 0.180 4,679,400 -3,200 0.42% 842,292
2023-05-05 2023-05-03 0.149 4,682,600 -340,000 0.42% 697,707
2023-05-04 2023-05-02 0.175 5,022,600 +340,000 0.45% 878,955
2023-04-18 2023-04-14 0.049 4,682,600 -140,000 0.42% 229,447
2022-10-14 2022-10-12 0.052 4,822,600 +1,404,000 0.44% 250,775
2021-07-21 2021-07-19 0.130 3,418,600 -1,940,000 0.31% 444,418
2021-01-12 2021-01-08 0.220 5,358,600 -9,400 0.49% 1,178,892
2020-08-25 2020-08-21 0.245 5,368,000 -112,000 0.49% 1,315,160
2020-07-30 2020-07-28 0.220 5,480,000 +72,000 0.50% 1,205,600
2020-07-17 2020-07-15 0.195 5,408,000 +112,000 0.49% 1,054,560
2020-07-08 2020-07-06 0.170 5,296,000 -228,000 0.48% 900,320
2020-04-06 2020-04-02 0.160 5,524,000 -160,000 0.50% 883,840
2020-01-14 2020-01-10 0.235 5,684,000 -84,000 0.51% 1,335,740
2019-12-16 2019-12-12 0.190 5,768,000 -10,000 0.52% 1,095,920
2019-12-06 2019-12-04 0.195 5,778,000 +84,000 0.52% 1,126,710
2019-12-05 2019-12-03 0.205 5,694,000 -72,000 0.52% 1,167,270
2019-09-13 2019-09-11 0.290 5,766,000 -8,000 0.52% 1,672,140
2017-06-29 2017-06-27 0.505 5,774,000 +100,000 0.52% 2,915,870
2017-06-13 2017-06-09 0.670 5,674,000 -200,000 0.51% 3,801,580
2017-05-08 2017-05-04 0.660 5,874,000 -80,000 0.53% 3,876,840
2017-04-27 2017-04-25 0.655 5,954,000 -2,800 0.54% 3,899,870
2017-03-03 2017-03-01 0.610 5,956,800 +292,000 0.54% 3,633,648
2017-02-16 2017-02-14 0.645 5,664,800 -16,000 0.51% 3,653,796
2017-02-14 2017-02-10 0.645 5,680,800 +160,000 0.57% 3,664,116
2017-02-03 2017-02-01 0.535 5,520,800 +4,000 0.55% 2,953,628
2017-01-18 2017-01-16 0.520 5,516,800 -32,000 0.55% 2,868,736
2016-10-28 2016-10-26 0.590 5,548,800 -217,053,598 1.08% 3,273,792
2016-09-30 2016-09-28 0.580 222,602,398 -200,000 43.31% 129,109,391
2016-09-29 2016-09-27 0.590 222,802,398 -136,000 43.35% 131,453,415
2016-09-23 2016-09-21 0.590 222,938,398 -64,000 43.38% 131,533,655
2016-09-14 2016-09-12 0.595 223,002,398 +400,000 43.39% 132,686,427
2016-08-08 2016-08-04 0.680 222,602,398 +48,000 43.31% 151,369,631
2016-07-29 2016-07-27 0.725 222,554,398 -56,000 43.30% 161,351,939
2016-07-25 2016-07-21 0.680 222,610,398 +56,000 43.31% 151,375,071
2016-07-07 2016-07-05 0.680 222,554,398 +180,000 43.30% 151,336,991
2016-06-03 2016-06-01 0.730 222,374,398 -68,000 43.27% 162,333,311
2016-05-19 2016-05-17 0.725 222,442,398 +180,000 43.28% 161,270,739
2016-05-13 2016-05-11 0.775 222,262,398 +256,000 43.24% 172,253,358
2016-05-12 2016-05-10 0.750 222,006,398 +160,000 43.19% 166,504,798
2016-04-26 2016-04-22 0.645 221,846,398 +24,000 43.16% 143,090,927
2016-04-25 2016-04-21 0.590 221,822,398 +8,000 43.16% 130,875,215
2016-04-22 2016-04-20 0.585 221,814,398 +144,000 43.16% 129,761,423
2016-04-21 2016-04-19 0.590 221,670,398 +68,000 43.13% 130,785,535
2016-04-18 2016-04-14 0.615 221,602,398 -72,000 43.12% 136,285,475
2016-04-08 2016-04-06 0.465 221,674,398 +192,000 43.13% 103,078,595
2016-03-15 2016-03-11 0.560 221,482,398 -128,000 43.09% 124,030,143
2016-03-14 2016-03-10 0.590 221,610,398 +128,000 43.12% 130,750,135
2016-02-16 2016-02-12 0.470 221,482,398 +360,000 43.09% 104,096,727
2015-12-29 2015-12-24 0.705 221,122,398 +100,000 43.02% 155,891,291
2015-10-14 2015-10-12 0.740 221,022,398 -48,000 43.00% 163,556,575
2015-09-23 2015-09-21 0.675 221,070,398 +48,000 43.01% 149,222,519
2015-09-21 2015-09-17 0.695 221,022,398 +4,000 43.00% 153,610,567
2015-09-16 2015-09-14 0.700 221,018,398 -48,000 43.00% 154,712,879
2015-09-11 2015-09-09 0.675 221,066,398 +48,000 43.01% 149,219,819
2015-08-27 2015-08-25 0.590 221,018,398 -200,000 44.66% 130,400,855
2015-08-26 2015-08-24 0.580 221,218,398 -2,236,000 44.70% 128,306,671
2015-08-18 2015-08-14 0.815 223,454,398 +40,000 45.15% 182,115,334
2015-08-17 2015-08-13 0.815 223,414,398 -60,000 45.14% 182,082,734
2015-07-30 2015-07-28 0.875 223,474,398 -20,000 45.15% 195,540,098
2015-07-24 2015-07-22 0.980 223,494,398 +120,000 45.16% 219,024,510
2015-07-10 2015-07-08 0.450 223,374,398 -164,000 45.13% 100,518,479
2015-07-09 2015-07-07 0.585 223,538,398 -64,000 45.17% 130,769,963
2015-07-08 2015-07-06 0.710 223,602,398 -28,000 45.18% 158,757,703
2015-07-07 2015-07-03 0.930 223,630,398 +8,000 45.18% 207,976,270
2015-07-06 2015-07-02 1.000 223,622,398 +40,000 45.18% 223,622,398
2015-07-02 2015-06-29 1.005 223,582,398 -224,000 45.17% 224,700,310
2015-06-23 2015-06-19 1.160 223,806,398 -40,000 45.22% 259,615,422
2015-06-19 2015-06-17 1.175 223,846,398 -116,000 45.23% 263,019,518
2015-06-18 2015-06-16 1.220 223,962,398 +36,000 45.25% 273,234,126
2015-06-15 2015-06-11 1.250 223,926,398 -36,000 45.24% 279,907,998
2015-06-12 2015-06-10 1.225 223,962,398 +268,000 45.25% 274,353,938
2015-06-11 2015-06-09 1.275 223,694,398 -104,000 45.20% 285,210,357
2015-06-10 2015-06-08 1.350 223,798,398 +876,000 45.22% 302,127,837
2015-06-09 2015-06-05 1.275 222,922,398 -204,000 45.04% 284,226,057
2015-06-08 2015-06-04 1.300 223,126,398 -800,000 45.08% 290,064,317
2015-06-05 2015-06-03 1.325 223,926,398 -152,000 45.24% 296,702,477
2015-06-04 2015-06-02 1.425 224,078,398 +4,000 45.27% 319,311,717
2015-06-03 2015-06-01 1.350 224,074,398 -200,000 45.27% 302,500,437
2015-06-02 2015-05-29 1.300 224,274,398 -40,000 45.31% 291,556,717
2015-06-01 2015-05-28 1.350 224,314,398 +144,000 45.32% 302,824,437
2015-05-29 2015-05-27 1.175 224,170,398 -400,000 45.29% 263,400,218
2015-05-28 2015-05-26 1.145 224,570,398 -140,000 45.37% 257,133,106
2015-05-27 2015-05-22 1.150 224,710,398 +4,000 45.40% 258,416,958
2015-05-20 2015-05-18 1.035 224,706,398 -68,000 45.40% 232,571,122
2015-05-19 2015-05-15 1.045 224,774,398 -88,000 45.42% 234,889,246
2015-05-18 2015-05-14 1.060 224,862,398 +88,000 45.43% 238,354,142
2015-05-15 2015-05-13 1.000 224,774,398 +60,000 45.42% 224,774,398
2015-05-13 2015-05-11 1.015 224,714,398 +268,000 45.40% 228,085,114
2015-05-12 2015-05-08 1.000 224,446,398 +284,000 45.35% 224,446,398
2015-05-07 2015-05-05 0.965 224,162,398 +60,000 45.29% 216,316,714
2015-05-06 2015-05-04 1.045 224,102,398 +60,000 45.28% 234,187,006
2015-05-05 2015-04-30 1.015 224,042,398 +420,000 45.27% 227,403,034
2015-05-04 2015-04-29 1.115 223,622,398 +35,600 45.18% 249,338,974
2015-04-30 2015-04-28 0.990 223,586,798 -28,000 45.18% 221,350,930
2015-04-29 2015-04-27 0.970 223,614,798 +48,000 45.18% 216,906,354
2015-04-27 2015-04-23 0.895 223,566,798 -616,000 45.17% 200,092,284
2015-04-23 2015-04-21 0.895 224,182,798 -156,000 45.30% 200,643,604
2015-04-21 2015-04-17 0.890 224,338,798 +1,276,000 45.33% 199,661,530
2015-04-20 2015-04-16 0.940 223,062,798 -84,000 45.07% 209,679,030
2015-04-17 2015-04-15 0.925 223,146,798 +2,320,000 45.09% 206,410,788
2015-04-16 2015-04-14 0.860 220,826,798 +228,000 44.62% 189,911,046
2015-04-10 2015-04-08 0.685 220,598,798 +60,000 44.57% 151,110,177
2015-04-09 2015-04-02 0.645 220,538,798 -100,000 44.56% 142,247,525
2015-04-02 2015-03-31 0.635 220,638,798 +60,000 44.58% 140,105,637
2015-03-31 2015-03-27 0.645 220,578,798 +60,000 44.57% 142,273,325
2015-03-30 2015-03-26 0.640 220,518,798 +40,000 44.56% 141,132,031
2015-03-27 2015-03-25 0.670 220,478,798 +208,000 44.55% 147,720,795
2015-03-10 2015-03-06 0.655 220,270,798 -8,000 44.51% 144,277,373
2015-03-09 2015-03-05 0.630 220,278,798 -168,000 44.51% 138,775,643
2015-03-04 2015-03-02 0.665 220,446,798 +68,000 44.54% 146,597,121
2015-02-23 2015-02-16 0.715 220,378,798 +100,000 44.53% 157,570,841
2015-02-16 2015-02-12 0.620 220,278,798 +8,000 44.51% 136,572,855
2015-02-12 2015-02-10 0.590 220,270,798 -36,000 44.51% 129,959,771
2015-02-11 2015-02-09 0.595 220,306,798 -92,000 44.51% 131,082,545
2015-02-04 2015-02-02 0.655 220,398,798 +44,000 44.53% 144,361,213
2015-02-03 2015-01-30 0.635 220,354,798 -148,000 44.52% 139,925,297
2015-02-02 2015-01-29 0.715 220,502,798 +120,000 44.55% 157,659,501
2015-01-30 2015-01-28 0.655 220,382,798 +36,000 44.53% 144,350,733
2015-01-26 2015-01-22 0.565 220,346,798 -8,000 44.52% 124,495,941
2015-01-22 2015-01-20 0.560 220,354,798 -48,000 44.52% 123,398,687
2015-01-21 2015-01-19 0.565 220,402,798 +40,000 44.53% 124,527,581
2015-01-15 2015-01-13 0.595 220,362,798 +213,729,598 44.52% 131,115,865
2015-01-14 2015-01-12 0.620 6,633,200 +6,048,800 1.34% 4,112,584
2015-01-12 2015-01-08 0.645 584,400 -152,000 0.12% 376,938
2015-01-06 2015-01-02 0.650 736,400 +40,000 0.15% 478,660
2015-01-02 2014-12-29 0.600 696,400 +28,000 0.14% 417,840
2014-12-30 2014-12-24 0.595 668,400 -248,000 0.14% 397,698
2014-12-29 2014-12-22 0.525 916,400 +319,000 0.19% 481,110
2014-12-23 2014-12-19 0.695 597,400 +364,000 0.12% 415,193
2014-12-22 2014-12-18 1.115 233,400 -36,000 0.05% 260,241
2014-12-19 2014-12-17 0.875 269,400 +108,800 0.05% 235,725
2014-12-18 2014-12-16 0.835 160,600 +16,000 0.13% 134,101
2014-12-17 2014-12-15 0.850 144,600 +12,000 0.12% 122,910
2014-12-15 2014-12-11 0.805 132,600 +20,000 0.11% 106,743
2014-12-12 2014-12-10 0.810 112,600 -3,200 0.09% 91,206
2014-12-08 2014-12-04 0.950 115,800 -12,000 0.09% 110,010
2014-12-05 2014-12-03 1.000 127,800 +12,000 0.10% 127,800
2014-12-04 2014-12-02 1.050 115,800 +24,000 0.09% 121,590
2014-12-02 2014-11-28 1.100 91,800 -90,000 0.07% 100,980
2014-12-01 2014-11-27 1.160 181,800 -4,000 0.15% 210,888
2014-11-27 2014-11-25 1.140 185,800 +13,800 0.15% 211,812
2014-11-19 2014-11-17 0.816 172,000 -15,636 0.14% 140,323
2014-11-18 2014-11-14 0.830 187,636 -5,455 0.07% 155,660
2014-11-10 2014-11-06 0.926 193,091 -1,527 0.07% 178,770
2014-11-07 2014-11-05 0.880 194,618 -9,818 0.07% 171,264
2014-10-28 2014-10-24 0.839 204,436 -38,182 0.08% 171,471
2014-10-27 2014-10-23 0.839 242,618 +13,527 0.09% 203,496
2014-10-21 2014-10-17 0.898 229,091 -3,709 0.08% 205,800
2014-10-20 2014-10-16 0.894 232,800 -69,382 0.09% 208,065
2014-10-16 2014-10-14 0.907 302,182 +109,091 0.11% 274,230
2014-10-14 2014-10-10 0.848 193,091 -34,909 0.07% 163,725
2014-09-30 2014-09-26 0.756 228,000 -29,018 0.08% 172,425
2014-09-29 2014-09-25 0.793 257,018 -8,727 0.10% 203,794
2014-09-26 2014-09-24 0.866 265,745 -31,855 0.10% 230,202
2014-09-25 2014-09-23 0.871 297,600 -349,091 0.11% 259,160
2014-09-23 2014-09-19 1.040 646,691 +65,455 0.24% 672,828
2014-09-22 2014-09-18 1.169 581,236 +109,091 0.22% 679,320
2014-08-28 2014-08-26 1.192 472,145 -2,400 0.17% 562,639
2014-08-08 2014-08-06 1.017 474,545 +8,727 0.18% 482,850
2014-07-30 2014-07-28 1.022 465,818 -372,000 0.17% 476,105
2014-07-29 2014-07-25 1.022 837,818 +28,800 0.31% 856,320
2014-07-24 2014-07-22 1.031 809,018 -218 0.30% 834,300
2014-07-23 2014-07-21 1.031 809,236 -8,728 0.30% 834,525
2014-07-22 2014-07-18 1.008 817,964 +219 0.30% 824,780
2014-07-18 2014-07-16 1.008 817,745 -28,364 0.30% 824,560
2014-07-17 2014-07-15 1.031 846,109 +28,364 0.31% 872,550
2014-07-16 2014-07-14 1.054 817,745 +40,581 0.30% 862,040
2014-07-15 2014-07-11 1.022 777,164 +8,291 0.29% 794,326
2014-07-14 2014-07-10 1.008 768,873 +33,600 0.28% 775,280
2014-06-23 2014-06-19 1.004 735,273 -28,363 0.27% 738,030
2014-06-17 2014-06-13 0.985 763,636 +19,636 0.28% 752,500
2014-06-13 2014-06-11 0.940 744,000 +44,727 0.28% 699,050
2014-06-12 2014-06-10 0.962 699,273 +69,818 0.26% 673,050
2014-06-11 2014-06-09 0.962 629,455 +28,364 0.23% 605,850
2014-06-05 2014-06-03 1.054 601,091 +21,818 0.22% 633,650
2014-05-27 2014-05-23 1.017 579,273 +16,146 0.21% 589,410
2014-05-12 2014-05-08 1.031 563,127 -10,909 0.21% 580,725
2014-04-30 2014-04-28 1.100 574,036 +22,036 0.21% 631,440
2014-04-08 2014-04-04 1.169 552,000 +87,273 0.20% 645,150
2014-04-01 2014-03-28 1.059 464,727 +14,182 0.17% 492,030
2014-03-28 2014-03-26 1.192 450,545 +43,636 0.17% 536,899
2014-03-27 2014-03-25 1.215 406,909 +43,636 0.15% 494,225
2014-03-24 2014-03-20 1.260 363,273 +6,328 0.13% 457,875
2014-03-20 2014-03-18 1.283 356,945 +1,963 0.13% 458,079
2014-03-17 2014-03-13 1.306 354,982 +43,637 0.13% 463,695
2014-03-11 2014-03-07 1.398 311,345 -21,819 0.12% 435,234
2014-03-07 2014-03-05 1.260 333,164 +108,873 0.12% 419,925
2014-03-05 2014-03-03 1.352 224,291 +21,818 0.08% 303,260
2014-03-04 2014-02-28 1.215 202,473 -521,891 0.08% 245,920
2014-03-03 2014-02-27 1.100 724,364 +43,637 0.27% 796,800
2014-02-26 2014-02-24 1.192 680,727 -119,128 0.25% 811,200
2014-02-25 2014-02-21 1.050 799,855 -31,636 0.30% 839,514
2014-02-24 2014-02-20 1.123 831,491 -43,636 0.31% 933,695
2014-01-28 2014-01-24 0.962 875,127 +43,636 0.32% 842,310
2014-01-23 2014-01-21 0.962 831,491 +43,636 0.31% 800,310
2014-01-20 2014-01-16 1.022 787,855 -9,818 0.29% 805,253
2014-01-08 2014-01-06 0.976 797,673 +43,637 0.30% 778,728
2013-12-27 2013-12-20 1.022 754,036 +77,018 0.28% 770,688
2013-12-23 2013-12-19 1.063 677,018 +17,891 0.25% 719,896
2013-12-09 2013-12-05 1.137 659,127 -78,546 0.24% 749,208
2013-12-04 2013-12-02 1.146 737,673 -21,600 0.27% 845,250
2013-11-11 2013-11-07 1.036 759,273 -3,927 0.28% 786,480
2013-11-07 2013-11-05 1.040 763,200 -218 0.28% 794,046
2013-11-01 2013-10-30 1.063 763,418 +43,636 0.28% 811,768
2013-10-24 2013-10-22 1.123 719,782 +78,546 0.27% 808,255
2013-10-22 2013-10-18 1.146 641,236 +42,327 0.24% 734,750
2013-10-21 2013-10-17 1.215 598,909 -180,655 0.22% 727,425
2013-10-09 2013-10-07 0.972 779,564 +39,273 0.29% 757,476
2013-09-16 2013-09-12 0.995 740,291 +43,636 0.27% 736,281
2013-09-10 2013-09-06 1.146 696,655 -28,581 0.26% 798,251
2013-08-28 2013-08-26 1.063 725,236 -32,728 0.27% 771,168
2013-08-01 2013-07-30 1.054 757,964 -4,581 0.28% 799,020
2013-07-02 2013-06-27 1.050 762,545 +21,818 0.28% 800,355
2013-06-26 2013-06-24 1.031 740,727 +74,400 0.27% 763,875
2013-06-04 2013-05-31 1.237 666,327 +65,454 0.25% 824,580
2013-05-22 2013-05-20 1.329 600,873 +24,000 0.22% 798,660
2013-05-03 2013-04-30 1.398 576,873 +8,728 0.21% 806,420
2013-05-02 2013-04-29 1.421 568,145 +50,181 0.21% 807,239
2013-04-29 2013-04-25 1.215 517,964 +14,400 0.19% 629,110
2013-04-25 2013-04-23 1.123 503,564 +37,091 0.19% 565,460
2013-04-24 2013-04-22 1.141 466,473 +21,164 0.17% 532,362
2013-04-05 2013-04-02 1.100 445,309 +17,673 0.16% 489,840
2013-03-22 2013-03-20 1.146 427,636 +92,072 0.16% 490,000
2013-03-05 2013-03-01 1.306 335,564 +2,182 0.12% 438,330
2013-02-28 2013-02-26 1.329 333,382 +40,800 0.12% 443,120
2013-02-22 2013-02-20 1.329 292,582 +12,437 0.11% 388,890
2013-02-21 2013-02-19 1.329 280,145 +17,018 0.10% 372,359
2013-02-20 2013-02-18 1.375 263,127 +872 0.10% 361,800
2013-02-14 2013-02-07 1.352 262,255 +21,819 0.10% 354,591
2013-02-05 2013-02-01 1.329 240,436 +13,091 0.09% 319,580
2013-01-31 2013-01-29 1.352 227,345 +8,290 0.08% 307,389
2013-01-29 2013-01-25 1.329 219,055 +4,800 0.08% 291,161
2012-12-12 2012-12-10 1.558 214,255 -15,927 0.08% 333,881
2012-12-10 2012-12-06 1.512 230,182 -4,363 0.09% 348,150
2012-12-06 2012-12-04 1.971 234,545 -6,546 0.09% 462,249
2012-12-05 2012-12-03 1.833 241,091 -109,091 0.09% 442,000
2012-12-04 2012-11-30 1.719 350,182 +32,727 0.13% 601,875
2012-12-03 2012-11-29 1.673 317,455 +28,364 0.12% 531,076
2012-11-23 2012-11-21 1.467 289,091 +58,909 0.11% 424,000
2012-11-12 2012-11-08 1.192 230,182 -18,109 0.09% 274,300
2012-11-09 2012-11-07 1.077 248,291 +5,455 0.09% 267,430
2012-10-18 2012-10-16 0.752 242,836 -10,473 0.09% 182,532
2012-09-28 2012-09-26 0.807 253,309 -56,727 0.09% 204,336
2012-09-20 2012-09-18 0.857 310,036 +12,654 0.11% 265,727
2012-09-17 2012-09-13 0.949 297,382 -41,454 0.11% 282,141
2012-09-14 2012-09-12 0.917 338,836 +108,654 0.13% 310,600
2012-08-24 2012-08-22 1.036 230,182 -2,182 0.09% 238,430
2012-08-21 2012-08-17 1.045 232,364 +7,419 0.09% 242,820
2012-08-17 2012-08-15 0.972 224,945 -55,200 0.08% 218,572
2012-08-16 2012-08-14 0.642 280,145 +65,236 0.10% 179,760
2012-03-30 2012-03-28 0.930 214,909 -3,055 0.08% 199,955
2012-03-01 2012-02-28 1.045 217,964 -32,727 0.08% 227,772
2012-02-29 2012-02-27 1.169 250,691 -14,182 0.09% 292,995
2012-02-28 2012-02-24 1.017 264,873 -3,272 0.10% 269,508
2012-02-24 2012-02-22 0.885 268,145 +872 0.10% 237,197
2012-02-23 2012-02-21 0.816 267,273 -17,454 0.10% 218,050
2012-02-22 2012-02-20 0.834 284,727 +2,182 0.11% 237,510
2012-02-13 2012-02-09 0.788 282,545 +43,636 0.10% 222,740
2012-02-08 2012-02-06 0.742 238,909 +21,818 0.09% 177,390
2011-10-26 2011-10-24 0.802 217,091 -8,727 0.08% 174,125
2011-10-17 2011-10-13 0.843 225,818 -10,909 0.08% 190,440
2011-10-14 2011-10-12 0.784 236,727 -13,091 0.09% 185,535
2011-08-23 2011-08-19 0.788 249,818 +21,818 0.09% 196,940
2011-08-15 2011-08-11 0.834 228,000 -21,818 0.08% 190,190
2011-08-10 2011-08-08 0.875 249,818 -21,818 0.09% 218,695
2011-07-28 2011-07-26 1.146 271,636 -41,455 0.10% 311,250
2011-04-21 2011-04-19 1.765 313,091 +19,636 0.12% 552,475
2011-04-20 2011-04-18 1.787 293,455 -39,054 0.11% 524,551
2011-04-19 2011-04-15 1.742 332,509 +21,818 0.12% 579,120
2011-04-18 2011-04-14 1.742 310,691 +43,636 0.12% 541,120
2011-04-14 2011-04-12 1.719 267,055 -80,290 0.10% 459,001
2011-04-13 2011-04-11 1.765 347,345 +80,290 0.13% 612,919
2011-04-12 2011-04-08 1.719 267,055 -218 0.10% 459,001
2011-04-11 2011-04-07 1.719 267,273 +218 0.10% 459,375
2011-03-24 2011-03-22 1.696 267,055 +39,055 0.10% 452,881
2011-03-16 2011-03-14 1.948 228,000 -13,091 0.08% 444,125
2011-03-11 2011-03-09 2.085 241,091 -7,636 0.09% 502,775
2011-03-04 2011-03-02 2.062 248,727 +1,527 0.09% 512,999
2011-02-23 2011-02-21 2.154 247,200 -7,636 0.09% 532,510
2011-02-22 2011-02-18 2.177 254,836 +1,963 0.09% 554,799
2011-02-18 2011-02-16 2.154 252,873 +655 0.09% 544,731
2011-02-15 2011-02-11 2.177 252,218 -303,273 0.09% 549,100
2011-01-26 2011-01-24 2.292 555,491 +15,273 0.20% 1,273,000
2011-01-25 2011-01-21 2.429 540,218 +13,091 0.20% 1,312,280
2011-01-24 2011-01-20 2.383 527,127 -2,726,400 0.19% 1,256,319
2011-01-03 2010-12-29 2.200 3,253,527 -61,091 1.18% 7,157,759
2010-12-15 2010-12-13 2.704 3,314,618 -16,582 1.20% 8,963,280
2010-12-14 2010-12-10 2.750 3,331,200 +10,909 1.21% 9,160,800
2010-12-13 2010-12-09 2.612 3,320,291 -436 1.20% 8,674,260
2010-12-10 2010-12-08 2.658 3,320,727 +436 1.20% 8,827,599
2010-12-09 2010-12-07 2.796 3,320,291 +5,673 1.20% 9,282,980
2010-12-03 2010-12-01 2.337 3,314,618 -6,109 1.20% 7,747,920
2010-12-01 2010-11-29 2.429 3,320,727 +5,672 1.20% 8,066,599
2010-11-25 2010-11-23 2.108 3,315,055 -229,527 1.20% 6,989,241
2010-11-24 2010-11-22 2.154 3,544,582 -252,873 1.28% 7,635,620
2010-11-23 2010-11-19 2.269 3,797,455 -178,909 1.38% 8,615,476
2010-11-19 2010-11-17 2.223 3,976,364 -7,636 1.44% 8,839,126
2010-11-17 2010-11-15 2.337 3,984,000 +218 1.44% 9,312,600
2010-11-15 2010-11-11 2.429 3,983,782 +7,637 1.44% 9,677,270
2010-11-12 2010-11-10 2.429 3,976,145 -219 1.44% 9,658,719
2010-11-10 2010-11-08 2.475 3,976,364 +21,819 1.44% 9,841,501
2010-11-09 2010-11-05 2.383 3,954,545 +21,818 1.43% 9,424,999
2010-11-08 2010-11-04 2.337 3,932,727 -4,364 1.43% 9,192,749
2010-10-28 2010-10-26 2.383 3,937,091 -21,600 1.43% 9,383,400
2010-10-22 2010-10-20 2.475 3,958,691 -15,273 1.44% 9,797,760
2010-10-21 2010-10-19 2.475 3,973,964 +15,273 1.44% 9,835,561
2010-10-12 2010-10-08 2.337 3,958,691 -2,836 1.44% 9,253,440
2010-10-11 2010-10-07 2.337 3,961,527 -655 1.44% 9,260,069
2010-10-07 2010-10-05 2.337 3,962,182 -2,618 1.44% 9,261,600
2010-10-06 2010-10-04 2.337 3,964,800 +2,618 1.44% 9,267,720
2010-09-02 2010-08-31 2.108 3,962,182 -7,636 1.44% 8,353,600
2010-08-27 2010-08-25 2.337 3,969,818 +7,636 1.44% 9,279,450
2010-08-20 2010-08-18 2.658 3,962,182 -21,818 1.44% 10,532,800
2010-08-13 2010-08-11 2.658 3,984,000 +655 1.44% 10,590,800
2010-08-11 2010-08-09 2.842 3,983,345 +21,818 1.44% 11,319,339
2010-07-30 2010-07-28 2.704 3,961,527 -10,037 1.44% 10,712,629
2010-07-28 2010-07-26 2.658 3,971,564 -648,654 1.44% 10,557,741
2010-07-26 2010-07-22 3.162 4,620,218 +3,054,545 1.67% 14,611,439
2010-07-23 2010-07-21 3.117 1,565,673 +7,637 0.57% 4,879,681
2010-07-13 2010-07-09 3.254 1,558,036 +47,563 0.56% 5,070,109
2010-07-12 2010-07-08 3.254 1,510,473 -163,636 0.55% 4,915,331
2010-07-08 2010-07-06 3.437 1,674,109 +218 0.61% 5,754,750
2010-07-07 2010-07-05 3.254 1,673,891 +120,000 0.61% 5,447,120
2010-07-06 2010-07-02 3.254 1,553,891 +305,455 0.56% 5,056,620
2010-07-02 2010-06-29 3.071 1,248,436 -22,037 0.45% 3,833,739
2010-06-30 2010-06-28 3.300 1,270,473 -408,436 0.46% 4,192,561
2010-06-28 2010-06-24 3.437 1,678,909 +283,854 0.65% 5,771,250
2010-06-25 2010-06-23 3.621 1,395,055 -9,818 0.54% 5,051,262
2010-06-24 2010-06-22 3.575 1,404,873 +25,528 0.55% 5,022,421
2010-06-23 2010-06-21 3.300 1,379,345 -109,091 0.54% 4,551,838
2010-06-22 2010-06-18 2.933 1,488,436 +13,527 0.58% 4,366,079
2010-06-21 2010-06-17 2.979 1,474,909 +276,218 0.57% 4,394,000
2010-06-18 2010-06-15 2.979 1,198,691 +860,073 0.47% 3,571,100
2010-06-17 2010-06-14 3.025 338,618 +164,073 0.13% 1,024,319
2010-06-09 2010-06-07 3.300 174,545 -21,819 0.07% 575,998
2010-06-02 2010-05-31 3.483 196,364 +4,364 0.08% 684,001
2010-05-26 2010-05-24 3.621 192,000 +8,291 0.08% 695,200
2010-05-07 2010-05-05 4.171 183,709 -9,164 0.07% 766,220
2010-05-06 2010-05-04 4.262 192,873 -1,091 0.08% 822,121
2010-05-05 2010-05-03 4.354 193,964 -654 0.08% 844,552
2010-05-03 2010-04-29 4.400 194,618 -10,909 0.08% 856,319
2010-04-30 2010-04-28 4.492 205,527 -3,928 0.08% 923,159
2010-04-26 2010-04-22 4.629 209,455 +21,819 0.09% 969,602
2010-04-20 2010-04-16 4.537 187,636 -141,819 0.08% 851,398
2010-04-19 2010-04-15 4.629 329,455 -126,981 0.14% 1,525,102
2010-04-16 2010-04-14 4.721 456,436 -95,346 0.19% 2,154,758
2010-04-15 2010-04-13 4.950 551,782 +10,909 0.23% 2,731,321
2010-04-13 2010-04-09 4.950 540,873 +6,982 0.22% 2,677,321
2010-04-12 2010-04-08 4.492 533,891 -65,454 0.22% 2,398,060
2010-04-09 2010-04-07 4.446 599,345 +65,454 0.25% 2,664,588
2010-04-01 2010-03-30 4.125 533,891 +54,546 0.22% 2,202,300
2010-03-16 2010-03-12 4.400 479,345 +178,472 0.20% 2,109,118
2010-03-05 2010-03-03 4.446 300,873 -4,363 0.12% 1,337,631
2010-02-12 2010-02-10 4.492 305,236 -11,564 0.13% 1,371,018
2010-02-04 2010-02-02 4.675 316,800 +11,564 0.13% 1,481,040
2010-01-26 2010-01-22 5.317 305,236 +5,018 0.13% 1,622,838
2010-01-25 2010-01-21 5.133 300,218 +8,727 0.13% 1,541,119
2010-01-20 2010-01-18 5.225 291,491 +9,818 0.13% 1,523,040
2010-01-19 2010-01-15 6.142 281,673 +89,455 0.12% 1,729,942
2010-01-18 2010-01-14 6.050 192,218 -8,727 0.08% 1,162,919
2010-01-14 2010-01-12 5.912 200,945 +11,345 0.09% 1,188,087
2010-01-13 2010-01-11 5.637 189,600 +52,364 0.08% 1,068,870
2010-01-12 2010-01-08 5.362 137,236 -77,673 0.06% 735,928
2010-01-08 2010-01-06 5.133 214,909 +9,164 0.09% 1,103,200
2010-01-06 2010-01-04 5.042 205,745 +14,181 0.09% 1,037,298
2010-01-04 2009-12-29 4.812 191,564 -2,181 0.08% 921,902
2009-12-30 2009-12-28 4.721 193,745 -10,910 0.08% 914,638
2009-12-29 2009-12-24 4.537 204,655 +10,910 0.09% 928,622
2009-12-28 2009-12-22 4.400 193,745 -2,182 0.08% 852,478
2009-12-22 2009-12-18 4.079 195,927 -2,837 0.09% 799,219
2009-12-18 2009-12-16 4.079 198,764 -4,363 0.09% 810,791
2009-12-16 2009-12-14 4.217 203,127 -2,618 0.09% 856,519
2009-12-10 2009-12-08 4.721 205,745 -26,837 0.09% 971,288
2009-12-09 2009-12-07 4.583 232,582 -14,182 0.11% 1,066,001
2009-12-08 2009-12-04 4.308 246,764 +14,182 0.11% 1,063,142
2009-12-04 2009-12-02 4.400 232,582 +21,818 0.11% 1,023,361
2009-11-20 2009-11-18 4.812 210,764 -56,727 0.10% 1,014,302
2009-11-18 2009-11-16 4.675 267,491 +109,091 0.12% 1,250,520
2009-11-17 2009-11-13 4.537 158,400 -69,818 0.07% 718,740
2009-11-16 2009-11-12 4.629 228,218 +82,254 0.10% 1,056,459
2009-11-13 2009-11-11 5.133 145,964 +65,455 0.07% 749,282
2009-11-12 2009-11-10 3.942 80,509 +6,327 0.04% 317,340
2009-11-10 2009-11-06 3.758 74,182 +8,946 0.03% 278,801
2009-11-09 2009-11-05 3.804 65,236 -15,273 0.03% 248,169
2009-11-03 2009-10-30 3.071 80,509 -17,455 0.04% 247,230
2009-10-27 2009-10-22 3.437 97,964 +17,455 0.05% 336,751
2009-10-06 2009-10-02 2.887 80,509 -3,273 0.04% 232,470
2009-09-30 2009-09-28 2.979 83,782 +3,273 0.04% 249,601
2009-09-21 2009-09-17 3.621 80,509 -218 0.04% 291,510
2009-09-11 2009-09-09 3.942 80,727 -21,818 0.04% 318,199
2009-09-10 2009-09-08 4.033 102,545 +21,818 0.05% 413,598
2009-09-09 2009-09-07 3.712 80,727 +10,909 0.04% 299,699
2009-09-07 2009-09-03 3.208 69,818 -128,727 0.03% 223,999
2009-09-01 2009-08-28 3.392 198,545 +128,727 0.09% 673,398
2009-08-27 2009-08-25 3.300 69,818 -655 0.03% 230,399
2009-08-17 2009-08-13 3.300 70,473 +10,909 0.03% 232,561
2009-08-13 2009-08-11 3.529 59,564 +2,837 0.03% 210,211
2009-08-12 2009-08-10 3.667 56,727 -196,364 0.03% 207,999
2009-08-11 2009-08-07 3.529 253,091 +109,091 0.12% 893,200
2009-08-07 2009-08-05 3.850 144,000 +85,091 0.07% 554,400
2009-08-06 2009-08-04 3.483 58,909 -2,182 0.03% 205,200
2009-08-05 2009-08-03 3.621 61,091 -26,400 0.03% 221,200
2009-07-30 2009-07-28 3.804 87,491 -19,636 0.04% 332,830
2009-07-29 2009-07-27 3.804 107,127 -123,709 0.05% 407,529
2009-07-28 2009-07-24 3.850 230,836 +64,145 0.11% 888,719
2009-07-27 2009-07-23 3.254 166,691 -75,491 0.08% 542,440
2009-07-24 2009-07-22 3.208 242,182 +130,909 0.11% 777,001
2009-07-23 2009-07-21 3.300 111,273 +48,000 0.05% 367,201
2009-07-21 2009-07-17 3.758 63,273 -32,727 0.03% 237,801
2009-07-20 2009-07-16 3.621 96,000 +6,545 0.04% 347,600
2009-07-16 2009-07-14 4.033 89,455 -15,272 0.04% 360,802
2009-07-15 2009-07-13 3.850 104,727 -19,418 0.05% 403,199
2009-07-14 2009-07-10 4.171 124,145 -29,455 0.06% 517,788
2009-07-10 2009-07-08 4.308 153,600 -4,364 0.07% 661,760
2009-07-07 2009-07-03 4.767 157,964 +10,909 0.07% 752,962
2009-07-06 2009-07-02 4.904 147,055 +10,910 0.07% 721,182
2009-06-30 2009-06-26 5.133 136,145 +10,909 0.06% 698,878
2009-06-29 2009-06-25 5.087 125,236 -4,364 0.06% 637,138
2009-06-25 2009-06-23 4.675 129,600 +2,182 0.06% 605,880
2009-06-24 2009-06-22 5.271 127,418 +436 0.06% 671,599
2009-06-23 2009-06-19 5.271 126,982 +655 0.06% 669,301
2009-06-22 2009-06-18 5.500 126,327 +8,509 0.06% 694,798
2009-06-19 2009-06-17 5.775 117,818 -17,891 0.05% 680,399
2009-06-18 2009-06-16 5.821 135,709 -11,127 0.06% 789,939
2009-06-17 2009-06-15 6.050 146,836 +2,400 0.07% 888,358
2009-06-16 2009-06-12 6.096 144,436 +29,672 0.07% 880,458
2009-06-15 2009-06-11 6.371 114,764 +13,091 0.05% 731,142
2009-06-11 2009-06-09 6.325 101,673 -218 0.05% 643,082
2009-06-10 2009-06-08 5.500 101,891 -6,545 0.05% 560,400
2009-06-09 2009-06-05 4.629 108,436 +6,545 0.05% 501,968
2009-06-08 2009-06-04 4.125 101,891 +4,364 0.05% 420,300
2009-05-27 2009-05-25 4.262 97,527 -15,273 0.05% 415,709
2009-05-21 2009-05-19 3.025 112,800 -68,945 0.05% 341,220
2009-05-15 2009-05-13 2.108 181,745 -219 0.08% 383,179
2009-05-14 2009-05-12 1.948 181,964 -10,036 0.08% 354,451
2009-05-06 2009-05-04 1.833 192,000 +41,455 0.09% 352,000
2008-12-23 2008-12-19 1.742 150,545 -17,455 0.07% 262,199
2008-12-19 2008-12-17 1.283 168,000 +17,455 0.08% 215,600
2008-12-15 2008-12-11 1.375 150,545 +30,763 0.07% 206,999
2008-12-04 2008-12-02 1.879 119,782 -1,309 0.06% 225,090
2008-12-03 2008-12-01 1.833 121,091 -36,654 0.06% 222,000
2008-12-02 2008-11-28 1.192 157,745 -1,309,091 0.07% 187,979
2008-12-01 2008-11-27 0.898 1,466,836 -654,546 0.68% 1,317,708
2008-11-28 2008-11-26 0.779 2,121,382 -261,818 0.97% 1,652,910
2008-11-14 2008-11-12 1.604 2,383,200 +13,745 1.09% 3,823,050
2008-11-10 2008-11-06 1.765 2,369,455 +21,819 1.09% 4,181,101
2008-11-07 2008-11-05 1.833 2,347,636 +17,454 1.08% 4,303,999
2008-11-05 2008-11-03 2.017 2,330,182 +6,982 1.07% 4,699,200
2008-10-21 2008-10-17 1.787 2,323,200 +68,945 1.06% 4,152,720
2008-10-20 2008-10-16 1.765 2,254,255 +10,910 1.03% 3,977,821
2008-10-16 2008-10-14 2.040 2,243,345 +8,727 1.03% 4,575,489
2008-10-15 2008-10-13 2.062 2,234,618 +190,473 1.02% 4,608,900
2008-10-14 2008-10-10 1.810 2,044,145 -1,091 0.94% 3,700,754
2008-10-13 2008-10-09 2.750 2,045,236 +109,091 0.94% 5,624,399
2008-10-06 2008-10-02 4.217 1,936,145 +9,600 0.89% 8,164,078
2008-09-19 2008-09-17 3.758 1,926,545 +69,818 0.88% 7,240,598
2008-09-18 2008-09-16 3.758 1,856,727 -21,818 0.85% 6,978,199
2008-09-05 2008-09-03 4.812 1,878,545 +194,618 0.86% 9,040,498
2008-09-01 2008-08-28 5.362 1,683,927 -218 0.77% 9,030,059
2008-08-29 2008-08-27 5.637 1,684,145 -219 0.77% 9,494,367
2008-08-25 2008-08-20 6.219 1,684,364 -53,471 0.77% 10,475,448
2008-07-18 2008-07-16 7.996 1,737,835 -22,511 0.77% 13,895,996
2008-07-17 2008-07-15 7.330 1,760,346 -45,022 0.78% 12,902,998
2008-07-08 2008-07-04 7.419 1,805,368 -22,511 0.80% 13,393,400
2008-06-20 2008-06-18 8.885 1,827,879 -22,511 0.81% 16,240,002
2008-06-19 2008-06-17 8.885 1,850,390 -137,316 0.82% 16,440,003
2008-06-16 2008-06-12 8.485 1,987,706 -13,956 0.88% 16,865,303
2008-06-13 2008-06-11 8.440 2,001,662 -87,567 0.89% 16,894,797
2008-06-12 2008-06-10 8.529 2,089,229 +202,597 0.93% 17,819,516
2008-06-11 2008-06-06 9.329 1,886,632 +133,039 0.84% 17,600,100
2008-06-06 2008-06-04 9.373 1,753,593 -3,602 0.78% 16,436,899
2008-06-05 2008-06-03 9.462 1,757,195 +223,983 0.78% 16,626,782
2008-06-04 2008-06-02 9.684 1,533,212 -2,026 0.68% 14,847,979
2008-06-03 2008-05-30 9.773 1,535,238 +115,255 0.68% 15,003,999
2008-06-02 2008-05-29 9.373 1,419,983 +10,130 0.63% 13,309,883
2008-05-30 2008-05-28 9.151 1,409,853 +98,598 0.63% 12,901,782
2008-05-28 2008-05-26 8.885 1,311,255 -4,052 0.58% 11,649,996
2008-05-27 2008-05-23 9.151 1,315,307 -195,169 0.58% 12,036,577
2008-05-26 2008-05-22 7.863 1,510,476 +56,727 0.67% 11,876,699
2008-05-23 2008-05-21 8.129 1,453,749 -3,377 0.65% 11,818,141
2008-05-22 2008-05-20 8.440 1,457,126 +215,204 0.65% 12,298,704
2008-05-21 2008-05-19 8.751 1,241,922 +339,913 0.55% 10,868,489
2008-05-20 2008-05-16 8.885 902,009 0.40% 8,014,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top