History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-10-13 | 2025-10-09 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-10-10 | 2025-10-08 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-10-08 | 2025-10-03 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-10-06 | 2025-10-02 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-10-03 | 2025-09-30 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-10-02 | 2025-09-29 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-09-30 | 2025-09-26 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-09-26 | 2025-09-24 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-09-25 | 2025-09-23 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-09-24 | 2025-09-22 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-09-23 | 2025-09-19 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-22 | 2025-09-18 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-19 | 2025-09-17 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-18 | 2025-09-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-17 | 2025-09-15 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-16 | 2025-09-12 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-12 | 2025-09-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-11 | 2025-09-09 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-10 | 2025-09-08 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-09 | 2025-09-05 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-08 | 2025-09-04 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-05 | 2025-09-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-04 | 2025-09-02 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-03 | 2025-09-01 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-02 | 2025-08-29 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-09-01 | 2025-08-28 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-08-29 | 2025-08-27 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-08-28 | 2025-08-26 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-08-27 | 2025-08-25 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-08-26 | 2025-08-22 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-08-25 | 2025-08-21 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-08-22 | 2025-08-20 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-08-21 | 2025-08-19 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-08-19 | 2025-08-15 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-08-18 | 2025-08-14 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-08-15 | 2025-08-13 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-08-14 | 2025-08-12 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-08-13 | 2025-08-11 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-08-12 | 2025-08-08 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-08-11 | 2025-08-07 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-08-08 | 2025-08-06 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-08-05 | 2025-08-01 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-08-04 | 2025-07-31 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-08-01 | 2025-07-30 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-07-31 | 2025-07-29 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-07-30 | 2025-07-28 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-07-29 | 2025-07-25 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-07-28 | 2025-07-24 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-07-25 | 2025-07-23 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-07-24 | 2025-07-22 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-07-23 | 2025-07-21 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-07-22 | 2025-07-18 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-07-21 | 2025-07-17 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-07-18 | 2025-07-16 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-07-17 | 2025-07-15 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-07-16 | 2025-07-14 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-07-15 | 2025-07-11 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-07-14 | 2025-07-10 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-09 | 2025-07-07 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-07-08 | 2025-07-04 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-07 | 2025-07-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-07-04 | 2025-07-02 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-07-03 | 2025-06-30 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-07-02 | 2025-06-27 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-06-30 | 2025-06-26 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-06-26 | 2025-06-24 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-06-25 | 2025-06-23 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-06-23 | 2025-06-19 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-06-20 | 2025-06-18 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-06-19 | 2025-06-17 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-06-18 | 2025-06-16 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-06-17 | 2025-06-13 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-06-16 | 2025-06-12 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-06-13 | 2025-06-11 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-06-12 | 2025-06-10 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-06-11 | 2025-06-09 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-06-10 | 2025-06-06 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-06-09 | 2025-06-05 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-06-06 | 2025-06-04 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-06-05 | 2025-06-03 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-06-04 | 2025-06-02 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-06-02 | 2025-05-29 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-05-30 | 2025-05-28 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-05-29 | 2025-05-27 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-05-28 | 2025-05-26 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-05-27 | 2025-05-23 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-05-26 | 2025-05-22 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-05-23 | 2025-05-21 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-05-22 | 2025-05-20 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-05-21 | 2025-05-19 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-05-20 | 2025-05-16 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-05-16 | 2025-05-14 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-05-15 | 2025-05-13 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-05-14 | 2025-05-12 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-05-13 | 2025-05-09 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-05-12 | 2025-05-08 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-05-09 | 2025-05-07 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-05-08 | 2025-05-06 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-05-07 | 2025-05-02 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-05-06 | 2025-04-30 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-05-02 | 2025-04-29 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-04-28 | 2025-04-24 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-04-24 | 2025-04-22 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-04-23 | 2025-04-17 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-04-22 | 2025-04-16 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-04-17 | 2025-04-15 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-04-16 | 2025-04-14 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-04-15 | 2025-04-11 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-04-14 | 2025-04-10 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-04-11 | 2025-04-09 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-04-10 | 2025-04-08 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-04-09 | 2025-04-07 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-08 | 2025-04-03 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-04-07 | 2025-04-02 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-04-01 | 2025-03-28 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-03-31 | 2025-03-27 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-03-28 | 2025-03-26 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-03-27 | 2025-03-25 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-03-26 | 2025-03-24 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-03-25 | 2025-03-21 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-03-21 | 2025-03-19 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-03-19 | 2025-03-17 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-03-18 | 2025-03-14 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-03-17 | 2025-03-13 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-03-14 | 2025-03-12 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-03-13 | 2025-03-11 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-03-11 | 2025-03-07 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-03-10 | 2025-03-06 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-03-07 | 2025-03-05 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-03-06 | 2025-03-04 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-03-05 | 2025-03-03 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-03-04 | 2025-02-28 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-03-03 | 2025-02-27 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-02-28 | 2025-02-26 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-02-27 | 2025-02-25 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-02-26 | 2025-02-24 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-02-25 | 2025-02-21 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-02-24 | 2025-02-20 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-02-21 | 2025-02-19 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-02-20 | 2025-02-18 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-02-19 | 2025-02-17 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-02-18 | 2025-02-14 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-02-17 | 2025-02-13 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-02-14 | 2025-02-12 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-02-13 | 2025-02-11 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-02-12 | 2025-02-10 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-02-11 | 2025-02-07 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-02-10 | 2025-02-06 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-02-05 | 2025-02-03 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-02-04 | 2025-01-28 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-02-03 | 2025-01-24 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-01-24 | 2025-01-22 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-01-23 | 2025-01-21 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-01-22 | 2025-01-20 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-01-21 | 2025-01-17 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-01-20 | 2025-01-16 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-01-17 | 2025-01-15 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-01-15 | 2025-01-13 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-14 | 2025-01-10 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-01-13 | 2025-01-09 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-01-10 | 2025-01-08 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-01-09 | 2025-01-07 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-01-07 | 2025-01-03 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-01-03 | 2024-12-31 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-12-27 | 2024-12-20 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-23 | 2024-12-19 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-12-20 | 2024-12-18 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-12-17 | 2024-12-13 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-16 | 2024-12-12 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-12-13 | 2024-12-11 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-12-12 | 2024-12-10 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-12-11 | 2024-12-09 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-12-10 | 2024-12-06 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-12-09 | 2024-12-05 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-12-06 | 2024-12-04 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-12-05 | 2024-12-03 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-12-04 | 2024-12-02 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-12-02 | 2024-11-28 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-11-29 | 2024-11-27 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-11-28 | 2024-11-26 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-11-27 | 2024-11-25 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-11-26 | 2024-11-22 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-11-25 | 2024-11-21 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-11-22 | 2024-11-20 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-11-21 | 2024-11-19 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-11-20 | 2024-11-18 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-11-19 | 2024-11-15 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-11-18 | 2024-11-14 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-11-15 | 2024-11-13 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-11-14 | 2024-11-12 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-11-13 | 2024-11-11 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-11-11 | 2024-11-07 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-11-08 | 2024-11-06 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-11-07 | 2024-11-05 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-11-06 | 2024-11-04 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-11-04 | 2024-10-31 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-11-01 | 2024-10-30 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-10-31 | 2024-10-29 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-10-30 | 2024-10-28 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-10-29 | 2024-10-25 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-10-25 | 2024-10-23 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-10-24 | 2024-10-22 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-10-23 | 2024-10-21 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2024-10-22 | 2024-10-18 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2024-10-21 | 2024-10-17 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2024-10-18 | 2024-10-16 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-10-17 | 2024-10-15 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-10-16 | 2024-10-14 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2024-10-15 | 2024-10-10 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-10-14 | 2024-10-09 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-10-10 | 2024-10-08 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-10-09 | 2024-10-07 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-10-08 | 2024-10-04 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-10-07 | 2024-10-03 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-10-04 | 2024-10-02 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-10-03 | 2024-09-30 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-10-02 | 2024-09-27 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-09-30 | 2024-09-26 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-09-26 | 2024-09-24 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-09-25 | 2024-09-23 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-09-24 | 2024-09-20 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-09-23 | 2024-09-19 | 0.370 | 15,000 | -30,000 | 0.00% | 5,550 |
| 2017-05-12 | 2017-05-10 | 0.650 | 45,000 | -20,000 | 0.00% | 29,250 |
| 2016-12-02 | 2016-11-30 | 0.565 | 65,000 | -3,000 | 0.01% | 36,725 |
| 2016-09-07 | 2016-09-05 | 0.675 | 68,000 | +3,000 | 0.01% | 45,900 |
| 2016-01-04 | 2015-12-29 | 0.690 | 65,000 | -24,000 | 0.01% | 44,850 |
| 2015-12-17 | 2015-12-15 | 0.710 | 89,000 | +24,000 | 0.02% | 63,190 |
| 2015-12-04 | 2015-12-02 | 0.745 | 65,000 | -148,000 | 0.01% | 48,425 |
| 2015-12-01 | 2015-11-27 | 0.735 | 213,000 | +148,000 | 0.04% | 156,555 |
| 2015-11-25 | 2015-11-23 | 0.735 | 65,000 | -32,000 | 0.01% | 47,775 |
| 2015-11-23 | 2015-11-19 | 0.745 | 97,000 | +12,000 | 0.02% | 72,265 |
| 2015-11-19 | 2015-11-17 | 0.760 | 85,000 | +20,000 | 0.02% | 64,600 |
| 2015-11-12 | 2015-11-10 | 0.745 | 65,000 | -68,000 | 0.01% | 48,425 |
| 2015-11-11 | 2015-11-09 | 0.750 | 133,000 | +68,000 | 0.03% | 99,750 |
| 2015-08-26 | 2015-08-24 | 0.580 | 65,000 | -12,000 | 0.01% | 37,700 |
| 2015-06-04 | 2015-06-02 | 1.425 | 77,000 | +12,000 | 0.02% | 109,725 |
| 2015-05-14 | 2015-05-12 | 0.985 | 65,000 | -60,000 | 0.01% | 64,025 |
| 2015-05-12 | 2015-05-08 | 1.000 | 125,000 | +60,000 | 0.03% | 125,000 |
| 2015-02-03 | 2015-01-30 | 0.635 | 65,000 | -100,000 | 0.01% | 41,275 |
| 2015-02-02 | 2015-01-29 | 0.715 | 165,000 | +100,000 | 0.03% | 117,975 |
| 2014-12-29 | 2014-12-22 | 0.525 | 65,000 | -6,000 | 0.01% | 34,125 |
| 2014-12-19 | 2014-12-17 | 0.875 | 71,000 | +45,000 | 0.01% | 62,125 |
| 2014-12-08 | 2014-12-04 | 0.950 | 26,000 | -10,000 | 0.02% | 24,700 |
| 2014-11-27 | 2014-11-25 | 1.140 | 36,000 | -24,000 | 0.03% | 41,040 |
| 2014-11-19 | 2014-11-17 | 0.816 | 60,000 | -5,455 | 0.05% | 48,950 |
| 2014-10-16 | 2014-10-14 | 0.907 | 65,455 | -21,818 | 0.02% | 59,400 |
| 2014-10-14 | 2014-10-10 | 0.848 | 87,273 | -21,818 | 0.03% | 74,000 |
| 2014-09-26 | 2014-09-24 | 0.866 | 109,091 | +43,636 | 0.04% | 94,500 |
| 2013-01-22 | 2013-01-18 | 1.375 | 65,455 | +21,819 | 0.02% | 90,001 |
| 2012-08-21 | 2012-08-17 | 1.045 | 43,636 | -32,728 | 0.02% | 45,600 |
| 2012-08-20 | 2012-08-16 | 1.091 | 76,364 | +32,728 | 0.03% | 83,300 |
| 2011-03-03 | 2011-03-01 | 2.085 | 43,636 | -74,182 | 0.02% | 90,999 |
| 2010-12-10 | 2010-12-08 | 2.658 | 117,818 | -54,546 | 0.04% | 313,200 |
| 2010-12-09 | 2010-12-07 | 2.796 | 172,364 | +54,546 | 0.06% | 481,901 |
| 2010-11-09 | 2010-11-05 | 2.383 | 117,818 | -65,455 | 0.04% | 280,800 |
| 2010-11-01 | 2010-10-28 | 2.337 | 183,273 | +65,455 | 0.07% | 428,401 |
| 2010-08-11 | 2010-08-09 | 2.842 | 117,818 | -10,909 | 0.04% | 334,799 |
| 2010-08-02 | 2010-07-29 | 2.842 | 128,727 | +10,909 | 0.05% | 365,799 |
| 2010-07-27 | 2010-07-23 | 2.979 | 117,818 | -43,637 | 0.04% | 350,999 |
| 2010-07-26 | 2010-07-22 | 3.162 | 161,455 | +21,819 | 0.06% | 510,601 |
| 2010-07-23 | 2010-07-21 | 3.117 | 139,636 | -26,182 | 0.05% | 435,199 |
| 2010-07-22 | 2010-07-20 | 3.254 | 165,818 | +21,818 | 0.06% | 539,599 |
| 2010-07-20 | 2010-07-16 | 3.117 | 144,000 | +21,818 | 0.05% | 448,800 |
| 2010-07-16 | 2010-07-14 | 3.071 | 122,182 | +26,182 | 0.04% | 375,201 |
| 2010-06-28 | 2010-06-24 | 3.437 | 96,000 | -10,909 | 0.04% | 330,000 |
| 2010-06-25 | 2010-06-23 | 3.621 | 106,909 | -21,818 | 0.04% | 387,100 |
| 2010-06-24 | 2010-06-22 | 3.575 | 128,727 | -10,909 | 0.05% | 460,199 |
| 2010-06-17 | 2010-06-14 | 3.025 | 139,636 | -10,909 | 0.05% | 422,399 |
| 2010-06-15 | 2010-06-11 | 2.887 | 150,545 | +10,909 | 0.06% | 434,699 |
| 2010-06-11 | 2010-06-09 | 3.162 | 139,636 | +21,818 | 0.05% | 441,599 |
| 2010-06-07 | 2010-06-03 | 3.300 | 117,818 | +21,818 | 0.05% | 388,799 |
| 2010-05-17 | 2010-05-13 | 3.942 | 96,000 | +5,455 | 0.04% | 378,400 |
| 2010-05-12 | 2010-05-10 | 3.987 | 90,545 | +54,545 | 0.04% | 361,048 |
| 2010-05-11 | 2010-05-07 | 3.804 | 36,000 | +25,091 | 0.01% | 136,950 |
| 2010-04-30 | 2010-04-28 | 4.492 | 10,909 | -17,455 | 0.00% | 49,000 |
| 2010-04-26 | 2010-04-22 | 4.629 | 28,364 | -17,454 | 0.01% | 131,302 |
| 2010-04-23 | 2010-04-21 | 4.675 | 45,818 | +4,363 | 0.02% | 214,199 |
| 2010-04-22 | 2010-04-20 | 4.767 | 41,455 | +4,364 | 0.02% | 197,602 |
| 2010-04-21 | 2010-04-19 | 4.675 | 37,091 | +8,727 | 0.02% | 173,400 |
| 2010-04-15 | 2010-04-13 | 4.950 | 28,364 | +4,364 | 0.01% | 140,402 |
| 2010-04-14 | 2010-04-12 | 5.042 | 24,000 | -21,818 | 0.01% | 121,000 |
| 2010-04-13 | 2010-04-09 | 4.950 | 45,818 | +17,454 | 0.02% | 226,799 |
| 2010-04-12 | 2010-04-08 | 4.492 | 28,364 | -10,909 | 0.01% | 127,402 |
| 2010-04-09 | 2010-04-07 | 4.446 | 39,273 | +10,909 | 0.02% | 174,601 |
| 2010-03-23 | 2010-03-19 | 4.354 | 28,364 | -15,272 | 0.01% | 123,502 |
| 2010-03-22 | 2010-03-18 | 4.354 | 43,636 | +15,272 | 0.02% | 189,998 |
| 2010-02-09 | 2010-02-05 | 4.400 | 28,364 | +4,364 | 0.01% | 124,802 |
| 2010-02-04 | 2010-02-02 | 4.675 | 24,000 | +17,455 | 0.01% | 112,200 |
| 2010-01-28 | 2010-01-26 | 5.042 | 6,545 | -15,273 | 0.00% | 32,998 |
| 2010-01-22 | 2010-01-20 | 5.271 | 21,818 | -4,364 | 0.01% | 114,999 |
| 2010-01-21 | 2010-01-19 | 5.408 | 26,182 | +10,909 | 0.01% | 141,601 |
| 2010-01-20 | 2010-01-18 | 5.225 | 15,273 | +8,728 | 0.01% | 79,801 |
| 2010-01-04 | 2009-12-29 | 4.812 | 6,545 | -4,364 | 0.00% | 31,498 |
| 2009-12-29 | 2009-12-24 | 4.537 | 10,909 | -13,091 | 0.00% | 49,500 |
| 2009-12-28 | 2009-12-22 | 4.400 | 24,000 | +13,091 | 0.01% | 105,600 |
| 2009-12-16 | 2009-12-14 | 4.217 | 10,909 | -10,909 | 0.01% | 46,000 |
| 2009-12-14 | 2009-12-10 | 4.400 | 21,818 | -15,273 | 0.01% | 95,999 |
| 2009-12-10 | 2009-12-08 | 4.721 | 37,091 | +15,273 | 0.02% | 175,100 |
| 2009-12-09 | 2009-12-07 | 4.583 | 21,818 | +15,273 | 0.01% | 99,999 |
| 2009-12-08 | 2009-12-04 | 4.308 | 6,545 | -17,455 | 0.00% | 28,198 |
| 2009-12-07 | 2009-12-03 | 4.354 | 24,000 | +17,455 | 0.01% | 104,500 |
| 2009-11-13 | 2009-11-11 | 5.133 | 6,545 | -21,819 | 0.00% | 33,598 |
| 2009-11-12 | 2009-11-10 | 3.942 | 28,364 | -10,909 | 0.01% | 111,801 |
| 2009-11-10 | 2009-11-06 | 3.758 | 39,273 | -69,818 | 0.02% | 147,601 |
| 2009-11-09 | 2009-11-05 | 3.804 | 109,091 | -15,273 | 0.05% | 415,000 |
| 2009-11-06 | 2009-11-04 | 3.667 | 124,364 | +21,819 | 0.06% | 456,001 |
| 2009-10-20 | 2009-10-16 | 3.208 | 102,545 | -21,819 | 0.05% | 328,999 |
| 2009-09-21 | 2009-09-17 | 3.621 | 124,364 | +21,819 | 0.06% | 450,301 |
| 2009-09-15 | 2009-09-11 | 3.667 | 102,545 | +10,909 | 0.05% | 375,998 |
| 2009-09-11 | 2009-09-09 | 3.942 | 91,636 | +4,363 | 0.04% | 361,199 |
| 2009-09-10 | 2009-09-08 | 4.033 | 87,273 | +32,728 | 0.04% | 352,001 |
| 2009-09-09 | 2009-09-07 | 3.712 | 54,545 | +10,909 | 0.03% | 202,498 |
| 2009-08-17 | 2009-08-13 | 3.300 | 43,636 | +32,727 | 0.02% | 143,999 |
| 2009-08-10 | 2009-08-06 | 3.758 | 10,909 | +10,909 | 0.01% | 41,000 |
| 2009-07-31 | 2009-07-29 | 3.896 | 0 | -8,509 | ||
| 2009-07-30 | 2009-07-28 | 3.804 | 8,509 | -13,309 | 0.00% | 32,370 |
| 2009-07-29 | 2009-07-27 | 3.804 | 21,818 | -21,818 | 0.01% | 82,999 |
| 2009-07-28 | 2009-07-24 | 3.850 | 43,636 | +43,636 | 0.02% | 167,999 |
| 2009-05-29 | 2009-05-26 | 4.125 | 0 | -10,909 | ||
| 2009-05-27 | 2009-05-25 | 4.262 | 10,909 | +10,909 | 0.01% | 46,500 |
| 2008-05-28 | 2008-05-26 | 8.885 | 0 | -4,502 | ||
| 2008-05-27 | 2008-05-23 | 9.151 | 4,502 | +4,502 | 0.00% | 41,198 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy