History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 127,900 | +0 | 0.01% | 62,032 |
| 2025-10-13 | 2025-10-09 | 0.485 | 127,900 | +0 | 0.01% | 62,032 |
| 2025-10-10 | 2025-10-08 | 0.480 | 127,900 | +0 | 0.01% | 61,392 |
| 2025-10-09 | 2025-10-06 | 0.475 | 127,900 | +0 | 0.01% | 60,752 |
| 2025-10-08 | 2025-10-03 | 0.495 | 127,900 | +0 | 0.01% | 63,310 |
| 2025-10-06 | 2025-10-02 | 0.500 | 127,900 | +0 | 0.01% | 63,950 |
| 2025-10-03 | 2025-09-30 | 0.470 | 127,900 | +0 | 0.01% | 60,113 |
| 2025-10-02 | 2025-09-29 | 0.495 | 127,900 | +0 | 0.01% | 63,310 |
| 2025-09-30 | 2025-09-26 | 0.600 | 127,900 | +0 | 0.01% | 76,740 |
| 2025-09-29 | 2025-09-25 | 0.415 | 127,900 | +0 | 0.01% | 53,078 |
| 2025-09-26 | 2025-09-24 | 0.420 | 127,900 | +0 | 0.01% | 53,718 |
| 2025-09-25 | 2025-09-23 | 0.415 | 127,900 | +0 | 0.01% | 53,078 |
| 2025-09-24 | 2025-09-22 | 0.410 | 127,900 | +0 | 0.01% | 52,439 |
| 2025-09-23 | 2025-09-19 | 0.300 | 127,900 | +0 | 0.01% | 38,370 |
| 2025-09-22 | 2025-09-18 | 0.295 | 127,900 | +0 | 0.01% | 37,730 |
| 2025-09-19 | 2025-09-17 | 0.295 | 127,900 | +0 | 0.01% | 37,730 |
| 2025-09-18 | 2025-09-16 | 0.290 | 127,900 | +0 | 0.01% | 37,091 |
| 2025-09-17 | 2025-09-15 | 0.300 | 127,900 | +0 | 0.01% | 38,370 |
| 2025-09-16 | 2025-09-12 | 0.300 | 127,900 | +0 | 0.01% | 38,370 |
| 2025-09-15 | 2025-09-11 | 0.300 | 127,900 | +0 | 0.01% | 38,370 |
| 2025-09-12 | 2025-09-10 | 0.295 | 127,900 | +0 | 0.01% | 37,730 |
| 2025-09-11 | 2025-09-09 | 0.310 | 127,900 | +0 | 0.01% | 39,649 |
| 2025-09-10 | 2025-09-08 | 0.310 | 127,900 | +0 | 0.01% | 39,649 |
| 2025-09-09 | 2025-09-05 | 0.310 | 127,900 | +0 | 0.01% | 39,649 |
| 2025-09-08 | 2025-09-04 | 0.310 | 127,900 | +0 | 0.01% | 39,649 |
| 2025-09-05 | 2025-09-03 | 0.310 | 127,900 | +0 | 0.01% | 39,649 |
| 2025-09-04 | 2025-09-02 | 0.310 | 127,900 | +0 | 0.01% | 39,649 |
| 2025-09-03 | 2025-09-01 | 0.310 | 127,900 | +0 | 0.01% | 39,649 |
| 2025-09-02 | 2025-08-29 | 0.315 | 127,900 | +0 | 0.01% | 40,288 |
| 2025-09-01 | 2025-08-28 | 0.315 | 127,900 | +0 | 0.01% | 40,288 |
| 2025-08-29 | 2025-08-27 | 0.315 | 127,900 | +0 | 0.01% | 40,288 |
| 2025-08-28 | 2025-08-26 | 0.310 | 127,900 | +0 | 0.01% | 39,649 |
| 2025-08-27 | 2025-08-25 | 0.310 | 127,900 | +0 | 0.01% | 39,649 |
| 2025-08-26 | 2025-08-22 | 0.310 | 127,900 | +0 | 0.01% | 39,649 |
| 2025-08-25 | 2025-08-21 | 0.315 | 127,900 | +0 | 0.01% | 40,288 |
| 2025-08-22 | 2025-08-20 | 0.315 | 127,900 | +0 | 0.01% | 40,288 |
| 2025-08-21 | 2025-08-19 | 0.320 | 127,900 | +0 | 0.01% | 40,928 |
| 2025-08-20 | 2025-08-18 | 0.320 | 127,900 | +0 | 0.01% | 40,928 |
| 2025-08-19 | 2025-08-15 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2025-08-18 | 2025-08-14 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-08-15 | 2025-08-13 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-08-14 | 2025-08-12 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-08-13 | 2025-08-11 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-08-12 | 2025-08-08 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-08-11 | 2025-08-07 | 0.315 | 127,900 | +0 | 0.01% | 40,288 |
| 2025-08-08 | 2025-08-06 | 0.320 | 127,900 | +0 | 0.01% | 40,928 |
| 2025-08-07 | 2025-08-05 | 0.320 | 127,900 | +0 | 0.01% | 40,928 |
| 2025-08-06 | 2025-08-04 | 0.325 | 127,900 | +0 | 0.01% | 41,568 |
| 2025-08-05 | 2025-08-01 | 0.325 | 127,900 | +0 | 0.01% | 41,568 |
| 2025-08-04 | 2025-07-31 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-08-01 | 2025-07-30 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-07-31 | 2025-07-29 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-07-30 | 2025-07-28 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-07-29 | 2025-07-25 | 0.355 | 127,900 | +0 | 0.01% | 45,404 |
| 2025-07-28 | 2025-07-24 | 0.355 | 127,900 | +0 | 0.01% | 45,404 |
| 2025-07-25 | 2025-07-23 | 0.355 | 127,900 | +0 | 0.01% | 45,404 |
| 2025-07-24 | 2025-07-22 | 0.355 | 127,900 | +0 | 0.01% | 45,404 |
| 2025-07-23 | 2025-07-21 | 0.355 | 127,900 | +0 | 0.01% | 45,404 |
| 2025-07-22 | 2025-07-18 | 0.355 | 127,900 | +0 | 0.01% | 45,404 |
| 2025-07-21 | 2025-07-17 | 0.345 | 127,900 | +0 | 0.01% | 44,126 |
| 2025-07-18 | 2025-07-16 | 0.345 | 127,900 | +0 | 0.01% | 44,126 |
| 2025-07-17 | 2025-07-15 | 0.345 | 127,900 | +0 | 0.01% | 44,126 |
| 2025-07-16 | 2025-07-14 | 0.345 | 127,900 | +0 | 0.01% | 44,126 |
| 2025-07-15 | 2025-07-11 | 0.345 | 127,900 | +0 | 0.01% | 44,126 |
| 2025-07-14 | 2025-07-10 | 0.320 | 127,900 | +0 | 0.01% | 40,928 |
| 2025-07-11 | 2025-07-09 | 0.300 | 127,900 | +0 | 0.01% | 38,370 |
| 2025-07-10 | 2025-07-08 | 0.300 | 127,900 | +0 | 0.01% | 38,370 |
| 2025-07-09 | 2025-07-07 | 0.310 | 127,900 | +0 | 0.01% | 39,649 |
| 2025-07-08 | 2025-07-04 | 0.305 | 127,900 | +0 | 0.01% | 39,010 |
| 2025-07-07 | 2025-07-03 | 0.310 | 127,900 | +0 | 0.01% | 39,649 |
| 2025-07-04 | 2025-07-02 | 0.310 | 127,900 | +0 | 0.01% | 39,649 |
| 2025-07-03 | 2025-06-30 | 0.310 | 127,900 | +0 | 0.01% | 39,649 |
| 2025-07-02 | 2025-06-27 | 0.315 | 127,900 | +0 | 0.01% | 40,288 |
| 2025-06-30 | 2025-06-26 | 0.320 | 127,900 | +0 | 0.01% | 40,928 |
| 2025-06-27 | 2025-06-25 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-06-26 | 2025-06-24 | 0.330 | 127,900 | +0 | 0.01% | 42,207 |
| 2025-06-25 | 2025-06-23 | 0.340 | 127,900 | +0 | 0.01% | 43,486 |
| 2025-06-24 | 2025-06-20 | 0.355 | 127,900 | +0 | 0.01% | 45,404 |
| 2025-06-23 | 2025-06-19 | 0.340 | 127,900 | +0 | 0.01% | 43,486 |
| 2025-06-20 | 2025-06-18 | 0.330 | 127,900 | +0 | 0.01% | 42,207 |
| 2025-06-19 | 2025-06-17 | 0.325 | 127,900 | +0 | 0.01% | 41,568 |
| 2025-06-18 | 2025-06-16 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-06-17 | 2025-06-13 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-06-16 | 2025-06-12 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-06-13 | 2025-06-11 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-06-12 | 2025-06-10 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-06-11 | 2025-06-09 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2025-06-10 | 2025-06-06 | 0.345 | 127,900 | +0 | 0.01% | 44,126 |
| 2025-06-09 | 2025-06-05 | 0.365 | 127,900 | +0 | 0.01% | 46,684 |
| 2025-06-06 | 2025-06-04 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2025-06-05 | 2025-06-03 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2025-06-04 | 2025-06-02 | 0.340 | 127,900 | +0 | 0.01% | 43,486 |
| 2025-06-03 | 2025-05-30 | 0.365 | 127,900 | +0 | 0.01% | 46,684 |
| 2025-06-02 | 2025-05-29 | 0.370 | 127,900 | +0 | 0.01% | 47,323 |
| 2025-05-30 | 2025-05-28 | 0.375 | 127,900 | +0 | 0.01% | 47,962 |
| 2025-05-29 | 2025-05-27 | 0.370 | 127,900 | +0 | 0.01% | 47,323 |
| 2025-05-28 | 2025-05-26 | 0.365 | 127,900 | +0 | 0.01% | 46,684 |
| 2025-05-27 | 2025-05-23 | 0.355 | 127,900 | +0 | 0.01% | 45,404 |
| 2025-05-26 | 2025-05-22 | 0.360 | 127,900 | +0 | 0.01% | 46,044 |
| 2025-05-23 | 2025-05-21 | 0.345 | 127,900 | +0 | 0.01% | 44,126 |
| 2025-05-22 | 2025-05-20 | 0.345 | 127,900 | +0 | 0.01% | 44,126 |
| 2025-05-21 | 2025-05-19 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2025-05-20 | 2025-05-16 | 0.360 | 127,900 | +0 | 0.01% | 46,044 |
| 2025-05-19 | 2025-05-15 | 0.370 | 127,900 | +0 | 0.01% | 47,323 |
| 2025-05-16 | 2025-05-14 | 0.370 | 127,900 | +0 | 0.01% | 47,323 |
| 2025-05-15 | 2025-05-13 | 0.380 | 127,900 | +0 | 0.01% | 48,602 |
| 2025-05-14 | 2025-05-12 | 0.375 | 127,900 | +0 | 0.01% | 47,962 |
| 2025-05-13 | 2025-05-09 | 0.375 | 127,900 | +0 | 0.01% | 47,962 |
| 2025-05-12 | 2025-05-08 | 0.375 | 127,900 | +0 | 0.01% | 47,962 |
| 2025-05-09 | 2025-05-07 | 0.395 | 127,900 | +0 | 0.01% | 50,520 |
| 2025-05-08 | 2025-05-06 | 0.395 | 127,900 | +0 | 0.01% | 50,520 |
| 2025-05-07 | 2025-05-02 | 0.395 | 127,900 | +0 | 0.01% | 50,520 |
| 2025-05-06 | 2025-04-30 | 0.395 | 127,900 | +0 | 0.01% | 50,520 |
| 2025-05-02 | 2025-04-29 | 0.400 | 127,900 | +0 | 0.01% | 51,160 |
| 2025-04-30 | 2025-04-28 | 0.400 | 127,900 | +0 | 0.01% | 51,160 |
| 2025-04-29 | 2025-04-25 | 0.385 | 127,900 | +0 | 0.01% | 49,242 |
| 2025-04-28 | 2025-04-24 | 0.400 | 127,900 | +0 | 0.01% | 51,160 |
| 2025-04-25 | 2025-04-23 | 0.395 | 127,900 | +0 | 0.01% | 50,520 |
| 2025-04-24 | 2025-04-22 | 0.395 | 127,900 | +0 | 0.01% | 50,520 |
| 2025-04-23 | 2025-04-17 | 0.380 | 127,900 | +0 | 0.01% | 48,602 |
| 2025-04-22 | 2025-04-16 | 0.375 | 127,900 | +0 | 0.01% | 47,962 |
| 2025-04-17 | 2025-04-15 | 0.380 | 127,900 | +0 | 0.01% | 48,602 |
| 2025-04-16 | 2025-04-14 | 0.330 | 127,900 | +0 | 0.01% | 42,207 |
| 2025-04-15 | 2025-04-11 | 0.345 | 127,900 | +0 | 0.01% | 44,126 |
| 2025-04-14 | 2025-04-10 | 0.305 | 127,900 | +0 | 0.01% | 39,010 |
| 2025-04-11 | 2025-04-09 | 0.305 | 127,900 | +0 | 0.01% | 39,010 |
| 2025-04-10 | 2025-04-08 | 0.410 | 127,900 | +0 | 0.01% | 52,439 |
| 2025-04-09 | 2025-04-07 | 0.270 | 127,900 | +0 | 0.01% | 34,533 |
| 2025-04-08 | 2025-04-03 | 0.305 | 127,900 | +0 | 0.01% | 39,010 |
| 2025-04-07 | 2025-04-02 | 0.300 | 127,900 | +0 | 0.01% | 38,370 |
| 2025-04-03 | 2025-04-01 | 0.300 | 127,900 | +0 | 0.01% | 38,370 |
| 2025-04-02 | 2025-03-31 | 0.295 | 127,900 | +0 | 0.01% | 37,730 |
| 2025-04-01 | 2025-03-28 | 0.295 | 127,900 | +0 | 0.01% | 37,730 |
| 2025-03-31 | 2025-03-27 | 0.295 | 127,900 | +0 | 0.01% | 37,730 |
| 2025-03-28 | 2025-03-26 | 0.315 | 127,900 | +0 | 0.01% | 40,288 |
| 2025-03-27 | 2025-03-25 | 0.290 | 127,900 | +0 | 0.01% | 37,091 |
| 2025-03-26 | 2025-03-24 | 0.320 | 127,900 | +0 | 0.01% | 40,928 |
| 2025-03-25 | 2025-03-21 | 0.320 | 127,900 | +0 | 0.01% | 40,928 |
| 2025-03-24 | 2025-03-20 | 0.325 | 127,900 | +0 | 0.01% | 41,568 |
| 2025-03-21 | 2025-03-19 | 0.320 | 127,900 | +0 | 0.01% | 40,928 |
| 2025-03-20 | 2025-03-18 | 0.310 | 127,900 | +0 | 0.01% | 39,649 |
| 2025-03-19 | 2025-03-17 | 0.310 | 127,900 | +0 | 0.01% | 39,649 |
| 2025-03-18 | 2025-03-14 | 0.325 | 127,900 | +0 | 0.01% | 41,568 |
| 2025-03-17 | 2025-03-13 | 0.315 | 127,900 | +0 | 0.01% | 40,288 |
| 2025-03-14 | 2025-03-12 | 0.315 | 127,900 | +0 | 0.01% | 40,288 |
| 2025-03-13 | 2025-03-11 | 0.320 | 127,900 | +0 | 0.01% | 40,928 |
| 2025-03-12 | 2025-03-10 | 0.325 | 127,900 | +0 | 0.01% | 41,568 |
| 2025-03-11 | 2025-03-07 | 0.325 | 127,900 | +0 | 0.01% | 41,568 |
| 2025-03-10 | 2025-03-06 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-03-07 | 2025-03-05 | 0.345 | 127,900 | +0 | 0.01% | 44,126 |
| 2025-03-06 | 2025-03-04 | 0.345 | 127,900 | +0 | 0.01% | 44,126 |
| 2025-03-05 | 2025-03-03 | 0.345 | 127,900 | +0 | 0.01% | 44,126 |
| 2025-03-04 | 2025-02-28 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-03-03 | 2025-02-27 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2025-02-28 | 2025-02-26 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2025-02-27 | 2025-02-25 | 0.355 | 127,900 | +0 | 0.01% | 45,404 |
| 2025-02-26 | 2025-02-24 | 0.355 | 127,900 | +0 | 0.01% | 45,404 |
| 2025-02-25 | 2025-02-21 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2025-02-24 | 2025-02-20 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2025-02-21 | 2025-02-19 | 0.355 | 127,900 | +0 | 0.01% | 45,404 |
| 2025-02-20 | 2025-02-18 | 0.340 | 127,900 | +0 | 0.01% | 43,486 |
| 2025-02-19 | 2025-02-17 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-02-18 | 2025-02-14 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2025-02-17 | 2025-02-13 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2025-02-14 | 2025-02-12 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2025-02-13 | 2025-02-11 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2025-02-12 | 2025-02-10 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2025-02-11 | 2025-02-07 | 0.355 | 127,900 | +0 | 0.01% | 45,404 |
| 2025-02-10 | 2025-02-06 | 0.360 | 127,900 | +0 | 0.01% | 46,044 |
| 2025-02-07 | 2025-02-05 | 0.360 | 127,900 | +0 | 0.01% | 46,044 |
| 2025-02-06 | 2025-02-04 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2025-02-05 | 2025-02-03 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2025-02-04 | 2025-01-28 | 0.370 | 127,900 | +0 | 0.01% | 47,323 |
| 2025-02-03 | 2025-01-24 | 0.360 | 127,900 | +0 | 0.01% | 46,044 |
| 2025-01-27 | 2025-01-23 | 0.370 | 127,900 | +0 | 0.01% | 47,323 |
| 2025-01-24 | 2025-01-22 | 0.370 | 127,900 | +0 | 0.01% | 47,323 |
| 2025-01-23 | 2025-01-21 | 0.370 | 127,900 | +0 | 0.01% | 47,323 |
| 2025-01-22 | 2025-01-20 | 0.370 | 127,900 | +0 | 0.01% | 47,323 |
| 2025-01-21 | 2025-01-17 | 0.370 | 127,900 | +0 | 0.01% | 47,323 |
| 2025-01-20 | 2025-01-16 | 0.370 | 127,900 | +0 | 0.01% | 47,323 |
| 2025-01-17 | 2025-01-15 | 0.360 | 127,900 | +0 | 0.01% | 46,044 |
| 2025-01-16 | 2025-01-14 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2025-01-15 | 2025-01-13 | 0.340 | 127,900 | +0 | 0.01% | 43,486 |
| 2025-01-14 | 2025-01-10 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2025-01-13 | 2025-01-09 | 0.355 | 127,900 | +0 | 0.01% | 45,404 |
| 2025-01-10 | 2025-01-08 | 0.345 | 127,900 | +0 | 0.01% | 44,126 |
| 2025-01-09 | 2025-01-07 | 0.360 | 127,900 | +0 | 0.01% | 46,044 |
| 2025-01-08 | 2025-01-06 | 0.345 | 127,900 | +0 | 0.01% | 44,126 |
| 2025-01-07 | 2025-01-03 | 0.360 | 127,900 | +0 | 0.01% | 46,044 |
| 2025-01-06 | 2025-01-02 | 0.365 | 127,900 | +0 | 0.01% | 46,684 |
| 2025-01-03 | 2024-12-31 | 0.360 | 127,900 | +0 | 0.01% | 46,044 |
| 2025-01-02 | 2024-12-27 | 0.360 | 127,900 | +0 | 0.01% | 46,044 |
| 2024-12-30 | 2024-12-24 | 0.365 | 127,900 | +0 | 0.01% | 46,684 |
| 2024-12-27 | 2024-12-20 | 0.345 | 127,900 | +0 | 0.01% | 44,126 |
| 2024-12-23 | 2024-12-19 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2024-12-20 | 2024-12-18 | 0.340 | 127,900 | +0 | 0.01% | 43,486 |
| 2024-12-19 | 2024-12-17 | 0.340 | 127,900 | +0 | 0.01% | 43,486 |
| 2024-12-18 | 2024-12-16 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2024-12-17 | 2024-12-13 | 0.345 | 127,900 | +0 | 0.01% | 44,126 |
| 2024-12-16 | 2024-12-12 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2024-12-13 | 2024-12-11 | 0.365 | 127,900 | +0 | 0.01% | 46,684 |
| 2024-12-12 | 2024-12-10 | 0.365 | 127,900 | +0 | 0.01% | 46,684 |
| 2024-12-11 | 2024-12-09 | 0.365 | 127,900 | +0 | 0.01% | 46,684 |
| 2024-12-10 | 2024-12-06 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2024-12-09 | 2024-12-05 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2024-12-06 | 2024-12-04 | 0.335 | 127,900 | +0 | 0.01% | 42,846 |
| 2024-12-05 | 2024-12-03 | 0.350 | 127,900 | +0 | 0.01% | 44,765 |
| 2024-12-04 | 2024-12-02 | 0.340 | 127,900 | +0 | 0.01% | 43,486 |
| 2024-12-03 | 2024-11-29 | 0.365 | 127,900 | +0 | 0.01% | 46,684 |
| 2024-12-02 | 2024-11-28 | 0.370 | 127,900 | +0 | 0.01% | 47,323 |
| 2024-11-29 | 2024-11-27 | 0.375 | 127,900 | +0 | 0.01% | 47,962 |
| 2024-11-28 | 2024-11-26 | 0.370 | 127,900 | +0 | 0.01% | 47,323 |
| 2024-11-27 | 2024-11-25 | 0.365 | 127,900 | +0 | 0.01% | 46,684 |
| 2024-11-26 | 2024-11-22 | 0.370 | 127,900 | +0 | 0.01% | 47,323 |
| 2024-11-25 | 2024-11-21 | 0.375 | 127,900 | +0 | 0.01% | 47,962 |
| 2024-11-22 | 2024-11-20 | 0.375 | 127,900 | +0 | 0.01% | 47,962 |
| 2024-11-21 | 2024-11-19 | 0.370 | 127,900 | +0 | 0.01% | 47,323 |
| 2024-11-20 | 2024-11-18 | 0.380 | 127,900 | +0 | 0.01% | 48,602 |
| 2024-11-19 | 2024-11-15 | 0.365 | 127,900 | +0 | 0.01% | 46,684 |
| 2024-11-18 | 2024-11-14 | 0.385 | 127,900 | +0 | 0.01% | 49,242 |
| 2024-11-15 | 2024-11-13 | 0.375 | 127,900 | +0 | 0.01% | 47,962 |
| 2024-11-14 | 2024-11-12 | 0.380 | 127,900 | +0 | 0.01% | 48,602 |
| 2024-11-13 | 2024-11-11 | 0.380 | 127,900 | +0 | 0.01% | 48,602 |
| 2024-11-12 | 2024-11-08 | 0.395 | 127,900 | +0 | 0.01% | 50,520 |
| 2024-11-11 | 2024-11-07 | 0.395 | 127,900 | +0 | 0.01% | 50,520 |
| 2024-11-08 | 2024-11-06 | 0.390 | 127,900 | +0 | 0.01% | 49,881 |
| 2024-11-07 | 2024-11-05 | 0.395 | 127,900 | +0 | 0.01% | 50,520 |
| 2024-11-06 | 2024-11-04 | 0.400 | 127,900 | +0 | 0.01% | 51,160 |
| 2024-11-05 | 2024-11-01 | 0.410 | 127,900 | +0 | 0.01% | 52,439 |
| 2024-11-04 | 2024-10-31 | 0.420 | 127,900 | +0 | 0.01% | 53,718 |
| 2024-11-01 | 2024-10-30 | 0.410 | 127,900 | +0 | 0.01% | 52,439 |
| 2024-10-31 | 2024-10-29 | 0.405 | 127,900 | +0 | 0.01% | 51,800 |
| 2024-10-30 | 2024-10-28 | 0.405 | 127,900 | +0 | 0.01% | 51,800 |
| 2024-10-29 | 2024-10-25 | 0.400 | 127,900 | +0 | 0.01% | 51,160 |
| 2024-10-28 | 2024-10-24 | 0.390 | 127,900 | +0 | 0.01% | 49,881 |
| 2024-10-25 | 2024-10-23 | 0.395 | 127,900 | +0 | 0.01% | 50,520 |
| 2024-10-24 | 2024-10-22 | 0.405 | 127,900 | +0 | 0.01% | 51,800 |
| 2024-10-23 | 2024-10-21 | 0.435 | 127,900 | +0 | 0.01% | 55,636 |
| 2024-10-22 | 2024-10-18 | 0.435 | 127,900 | +0 | 0.01% | 55,636 |
| 2024-10-21 | 2024-10-17 | 0.435 | 127,900 | +0 | 0.01% | 55,636 |
| 2024-10-18 | 2024-10-16 | 0.420 | 127,900 | +0 | 0.01% | 53,718 |
| 2024-10-17 | 2024-10-15 | 0.390 | 127,900 | +0 | 0.01% | 49,881 |
| 2024-10-16 | 2024-10-14 | 0.435 | 127,900 | +0 | 0.01% | 55,636 |
| 2024-10-15 | 2024-10-10 | 0.440 | 127,900 | +0 | 0.01% | 56,276 |
| 2024-10-14 | 2024-10-09 | 0.465 | 127,900 | +0 | 0.01% | 59,474 |
| 2024-10-10 | 2024-10-08 | 0.485 | 127,900 | +0 | 0.01% | 62,032 |
| 2024-10-09 | 2024-10-07 | 0.530 | 127,900 | +0 | 0.01% | 67,787 |
| 2024-10-08 | 2024-10-04 | 0.490 | 127,900 | +0 | 0.01% | 62,671 |
| 2024-10-07 | 2024-10-03 | 0.475 | 127,900 | +0 | 0.01% | 60,752 |
| 2024-10-04 | 2024-10-02 | 0.485 | 127,900 | +0 | 0.01% | 62,032 |
| 2024-10-03 | 2024-09-30 | 0.520 | 127,900 | +0 | 0.01% | 66,508 |
| 2024-10-02 | 2024-09-27 | 0.510 | 127,900 | +0 | 0.01% | 65,229 |
| 2024-09-30 | 2024-09-26 | 0.480 | 127,900 | +0 | 0.01% | 61,392 |
| 2024-09-27 | 2024-09-25 | 0.440 | 127,900 | +0 | 0.01% | 56,276 |
| 2024-09-26 | 2024-09-24 | 0.410 | 127,900 | -20,000 | 0.01% | 52,439 |
| 2024-03-13 | 2024-03-11 | 0.590 | 147,900 | -7,579 | 0.01% | 87,261 |
| 2023-11-15 | 2023-11-13 | 0.470 | 155,479 | +20,000 | 0.01% | 73,075 |
| 2023-11-13 | 2023-11-09 | 0.400 | 135,479 | -5,000 | 0.01% | 54,192 |
| 2023-10-30 | 2023-10-26 | 0.300 | 140,479 | -80,000 | 0.01% | 42,144 |
| 2022-06-09 | 2022-06-07 | 0.054 | 220,479 | -2,000 | 0.02% | 11,906 |
| 2022-03-04 | 2022-03-02 | 0.078 | 222,479 | -180,000 | 0.02% | 17,353 |
| 2022-02-08 | 2022-02-04 | 0.081 | 402,479 | +20,000 | 0.04% | 32,601 |
| 2022-02-07 | 2022-01-31 | 0.082 | 382,479 | +20,000 | 0.03% | 31,363 |
| 2022-01-19 | 2022-01-17 | 0.082 | 362,479 | -360,000 | 0.03% | 29,723 |
| 2022-01-17 | 2022-01-13 | 0.096 | 722,479 | +500,000 | 0.07% | 69,358 |
| 2021-11-23 | 2021-11-19 | 0.090 | 222,479 | -720,000 | 0.02% | 20,023 |
| 2021-11-22 | 2021-11-18 | 0.090 | 942,479 | +720,000 | 0.09% | 84,823 |
| 2021-08-12 | 2021-08-10 | 0.127 | 222,479 | -2,300,000 | 0.02% | 28,255 |
| 2021-08-11 | 2021-08-09 | 0.128 | 2,522,479 | -80,000 | 0.23% | 322,877 |
| 2021-08-09 | 2021-08-05 | 0.128 | 2,602,479 | +400,000 | 0.24% | 333,117 |
| 2021-08-04 | 2021-08-02 | 0.128 | 2,202,479 | +180,000 | 0.20% | 281,917 |
| 2021-08-02 | 2021-07-29 | 0.127 | 2,022,479 | +1,800,000 | 0.18% | 256,855 |
| 2021-07-27 | 2021-07-23 | 0.128 | 222,479 | -1,500,000 | 0.02% | 28,477 |
| 2021-07-21 | 2021-07-19 | 0.130 | 1,722,479 | -60,000 | 0.16% | 223,922 |
| 2021-07-16 | 2021-07-14 | 0.127 | 1,782,479 | -1,000,000 | 0.16% | 226,375 |
| 2021-07-15 | 2021-07-13 | 0.129 | 2,782,479 | +60,000 | 0.25% | 358,940 |
| 2021-07-13 | 2021-07-09 | 0.129 | 2,722,479 | -1,560,000 | 0.25% | 351,200 |
| 2021-07-12 | 2021-07-08 | 0.129 | 4,282,479 | +1,560,000 | 0.39% | 552,440 |
| 2021-07-08 | 2021-07-06 | 0.133 | 2,722,479 | -220,000 | 0.25% | 362,090 |
| 2021-07-06 | 2021-07-02 | 0.130 | 2,942,479 | -740,000 | 0.27% | 382,522 |
| 2021-07-05 | 2021-06-30 | 0.129 | 3,682,479 | +960,000 | 0.33% | 475,040 |
| 2021-06-25 | 2021-06-23 | 0.131 | 2,722,479 | +220,000 | 0.25% | 356,645 |
| 2021-06-23 | 2021-06-21 | 0.134 | 2,502,479 | +1,500,000 | 0.23% | 335,332 |
| 2021-06-21 | 2021-06-17 | 0.130 | 1,002,479 | -3,340,000 | 0.09% | 130,322 |
| 2021-06-16 | 2021-06-11 | 0.130 | 4,342,479 | -1,500,000 | 0.39% | 564,522 |
| 2021-06-15 | 2021-06-10 | 0.130 | 5,842,479 | +2,300,000 | 0.53% | 759,522 |
| 2021-06-10 | 2021-06-08 | 0.132 | 3,542,479 | -760,000 | 0.32% | 467,607 |
| 2021-06-04 | 2021-06-02 | 0.131 | 4,302,479 | -1,560,000 | 0.39% | 563,625 |
| 2021-05-31 | 2021-05-27 | 0.129 | 5,862,479 | +1,500,000 | 0.53% | 756,260 |
| 2021-05-25 | 2021-05-21 | 0.130 | 4,362,479 | +1,100,000 | 0.40% | 567,122 |
| 2021-05-21 | 2021-05-18 | 0.130 | 3,262,479 | -1,900,000 | 0.30% | 424,122 |
| 2021-05-18 | 2021-05-14 | 0.130 | 5,162,479 | +400,000 | 0.47% | 671,122 |
| 2021-05-17 | 2021-05-13 | 0.130 | 4,762,479 | +2,000,000 | 0.43% | 619,122 |
| 2021-05-14 | 2021-05-12 | 0.130 | 2,762,479 | -480,000 | 0.25% | 359,122 |
| 2021-05-13 | 2021-05-11 | 0.130 | 3,242,479 | +40,000 | 0.29% | 421,522 |
| 2021-05-11 | 2021-05-07 | 0.133 | 3,202,479 | -1,500,000 | 0.29% | 425,930 |
| 2021-05-10 | 2021-05-06 | 0.131 | 4,702,479 | +3,740,000 | 0.43% | 616,025 |
| 2021-05-04 | 2021-04-30 | 0.130 | 962,479 | -20,000 | 0.09% | 125,122 |
| 2021-04-27 | 2021-04-23 | 0.132 | 982,479 | -1,160,000 | 0.09% | 129,687 |
| 2021-04-26 | 2021-04-22 | 0.129 | 2,142,479 | +820,000 | 0.19% | 276,380 |
| 2021-04-21 | 2021-04-19 | 0.130 | 1,322,479 | +600,000 | 0.12% | 171,922 |
| 2021-04-16 | 2021-04-14 | 0.129 | 722,479 | -1,600,000 | 0.07% | 93,200 |
| 2021-04-12 | 2021-04-08 | 0.132 | 2,322,479 | +1,000,000 | 0.21% | 306,567 |
| 2021-04-09 | 2021-04-07 | 0.130 | 1,322,479 | +100,000 | 0.12% | 171,922 |
| 2021-03-19 | 2021-03-17 | 0.135 | 1,222,479 | -580,000 | 0.11% | 165,035 |
| 2021-03-18 | 2021-03-16 | 0.132 | 1,802,479 | +580,000 | 0.16% | 237,927 |
| 2021-03-11 | 2021-03-09 | 0.134 | 1,222,479 | -1,060,000 | 0.11% | 163,812 |
| 2021-03-08 | 2021-03-04 | 0.138 | 2,282,479 | -280,000 | 0.21% | 314,982 |
| 2021-03-01 | 2021-02-25 | 0.139 | 2,562,479 | -1,320,000 | 0.23% | 356,185 |
| 2021-02-26 | 2021-02-24 | 0.137 | 3,882,479 | +1,360,000 | 0.35% | 531,900 |
| 2021-02-25 | 2021-02-23 | 0.139 | 2,522,479 | -1,740,000 | 0.23% | 350,625 |
| 2021-02-24 | 2021-02-22 | 0.137 | 4,262,479 | +1,860,000 | 0.39% | 583,960 |
| 2021-02-22 | 2021-02-18 | 0.144 | 2,402,479 | +1,180,000 | 0.22% | 345,957 |
| 2021-02-19 | 2021-02-17 | 0.142 | 1,222,479 | -500,000 | 0.11% | 173,592 |
| 2021-02-18 | 2021-02-16 | 0.154 | 1,722,479 | +500,000 | 0.16% | 265,262 |
| 2021-02-01 | 2021-01-28 | 0.148 | 1,222,479 | +1,000,000 | 0.11% | 180,927 |
| 2021-01-26 | 2021-01-22 | 0.188 | 222,479 | -760,000 | 0.02% | 41,826 |
| 2021-01-25 | 2021-01-21 | 0.190 | 982,479 | +760,000 | 0.09% | 186,671 |
| 2021-01-19 | 2021-01-15 | 0.203 | 222,479 | -1,480,000 | 0.02% | 45,163 |
| 2021-01-18 | 2021-01-14 | 0.204 | 1,702,479 | +540,000 | 0.15% | 347,306 |
| 2021-01-15 | 2021-01-13 | 0.212 | 1,162,479 | -400,000 | 0.11% | 246,446 |
| 2021-01-14 | 2021-01-12 | 0.215 | 1,562,479 | +100,000 | 0.14% | 335,933 |
| 2021-01-13 | 2021-01-11 | 0.219 | 1,462,479 | +380,000 | 0.13% | 320,283 |
| 2021-01-11 | 2021-01-07 | 0.221 | 1,082,479 | -1,340,000 | 0.10% | 239,228 |
| 2021-01-08 | 2021-01-06 | 0.232 | 2,422,479 | -520,000 | 0.22% | 562,015 |
| 2021-01-07 | 2021-01-05 | 0.224 | 2,942,479 | +840,000 | 0.27% | 659,115 |
| 2021-01-06 | 2021-01-04 | 0.228 | 2,102,479 | +40,000 | 0.19% | 479,365 |
| 2021-01-05 | 2020-12-31 | 0.239 | 2,062,479 | +1,340,000 | 0.19% | 492,932 |
| 2020-12-30 | 2020-12-28 | 0.237 | 722,479 | +500,000 | 0.07% | 171,228 |
| 2020-12-29 | 2020-12-24 | 0.232 | 222,479 | -1,040,000 | 0.02% | 51,615 |
| 2020-12-28 | 2020-12-22 | 0.231 | 1,262,479 | +960,000 | 0.11% | 291,633 |
| 2020-12-23 | 2020-12-21 | 0.239 | 302,479 | -200,000 | 0.03% | 72,292 |
| 2020-12-22 | 2020-12-18 | 0.233 | 502,479 | +100,000 | 0.05% | 117,078 |
| 2020-12-21 | 2020-12-17 | 0.235 | 402,479 | -20,000 | 0.04% | 94,583 |
| 2020-12-18 | 2020-12-16 | 0.237 | 422,479 | -1,420,000 | 0.04% | 100,128 |
| 2020-12-17 | 2020-12-15 | 0.233 | 1,842,479 | +320,000 | 0.17% | 429,298 |
| 2020-12-14 | 2020-12-10 | 0.233 | 1,522,479 | +1,300,000 | 0.14% | 354,738 |
| 2020-12-09 | 2020-12-07 | 0.241 | 222,479 | -640,000 | 0.02% | 53,617 |
| 2020-12-08 | 2020-12-04 | 0.236 | 862,479 | +640,000 | 0.08% | 203,545 |
| 2020-12-07 | 2020-12-03 | 0.237 | 222,479 | -120,000 | 0.02% | 52,728 |
| 2020-12-02 | 2020-11-30 | 0.238 | 342,479 | -200,000 | 0.03% | 81,510 |
| 2020-12-01 | 2020-11-27 | 0.239 | 542,479 | -620,000 | 0.05% | 129,652 |
| 2020-11-30 | 2020-11-26 | 0.241 | 1,162,479 | +940,000 | 0.11% | 280,157 |
| 2020-11-26 | 2020-11-24 | 0.240 | 222,479 | -900,000 | 0.02% | 53,395 |
| 2020-11-25 | 2020-11-23 | 0.240 | 1,122,479 | +900,000 | 0.10% | 269,395 |
| 2020-11-18 | 2020-11-16 | 0.243 | 222,479 | -860,000 | 0.02% | 54,062 |
| 2020-11-17 | 2020-11-13 | 0.244 | 1,082,479 | +860,000 | 0.10% | 264,125 |
| 2020-11-12 | 2020-11-10 | 0.237 | 222,479 | -600,000 | 0.02% | 52,728 |
| 2020-11-10 | 2020-11-06 | 0.230 | 822,479 | +560,000 | 0.07% | 189,170 |
| 2020-11-09 | 2020-11-05 | 0.211 | 262,479 | -360,000 | 0.02% | 55,383 |
| 2020-11-06 | 2020-11-04 | 0.217 | 622,479 | +400,000 | 0.06% | 135,078 |
| 2020-11-02 | 2020-10-29 | 0.212 | 222,479 | -620,000 | 0.02% | 47,166 |
| 2020-10-30 | 2020-10-28 | 0.217 | 842,479 | +560,000 | 0.08% | 182,818 |
| 2020-10-23 | 2020-10-21 | 0.211 | 282,479 | +40,000 | 0.03% | 59,603 |
| 2020-10-19 | 2020-10-15 | 0.205 | 242,479 | +20,000 | 0.02% | 49,708 |
| 2020-10-16 | 2020-10-14 | 0.212 | 222,479 | -400,000 | 0.02% | 47,166 |
| 2020-10-15 | 2020-10-12 | 0.213 | 622,479 | +300,000 | 0.06% | 132,588 |
| 2020-10-14 | 2020-10-09 | 0.214 | 322,479 | +100,000 | 0.03% | 69,011 |
| 2020-10-09 | 2020-10-07 | 0.210 | 222,479 | -140,000 | 0.02% | 46,721 |
| 2020-10-08 | 2020-10-06 | 0.206 | 362,479 | -280,000 | 0.03% | 74,671 |
| 2020-10-07 | 2020-10-05 | 0.207 | 642,479 | +120,000 | 0.06% | 132,993 |
| 2020-10-06 | 2020-09-30 | 0.208 | 522,479 | -60,000 | 0.05% | 108,676 |
| 2020-10-05 | 2020-09-29 | 0.208 | 582,479 | -380,000 | 0.05% | 121,156 |
| 2020-09-30 | 2020-09-28 | 0.200 | 962,479 | -20,000 | 0.09% | 192,496 |
| 2020-09-29 | 2020-09-25 | 0.204 | 982,479 | +180,000 | 0.09% | 200,426 |
| 2020-09-28 | 2020-09-24 | 0.209 | 802,479 | +456,000 | 0.07% | 167,718 |
| 2020-09-25 | 2020-09-23 | 0.206 | 346,479 | -68,000 | 0.03% | 71,375 |
| 2020-09-24 | 2020-09-22 | 0.207 | 414,479 | +12,000 | 0.04% | 85,797 |
| 2020-09-23 | 2020-09-21 | 0.210 | 402,479 | +80,000 | 0.04% | 84,521 |
| 2020-09-22 | 2020-09-18 | 0.206 | 322,479 | -112,000 | 0.03% | 66,431 |
| 2020-09-21 | 2020-09-17 | 0.213 | 434,479 | -88,000 | 0.04% | 92,544 |
| 2020-09-17 | 2020-09-15 | 0.203 | 522,479 | +292,000 | 0.05% | 106,063 |
| 2020-09-16 | 2020-09-14 | 0.202 | 230,479 | -180,000 | 0.02% | 46,557 |
| 2020-09-15 | 2020-09-11 | 0.207 | 410,479 | +188,000 | 0.04% | 84,969 |
| 2020-09-07 | 2020-09-03 | 0.225 | 222,479 | -12,000 | 0.02% | 50,058 |
| 2020-09-04 | 2020-09-02 | 0.225 | 234,479 | -268,000 | 0.02% | 52,758 |
| 2020-09-03 | 2020-09-01 | 0.235 | 502,479 | +280,000 | 0.05% | 118,083 |
| 2020-09-02 | 2020-08-31 | 0.235 | 222,479 | -220,000 | 0.02% | 52,283 |
| 2020-08-31 | 2020-08-27 | 0.240 | 442,479 | +200,000 | 0.04% | 106,195 |
| 2020-08-28 | 2020-08-26 | 0.235 | 242,479 | -264,000 | 0.02% | 56,983 |
| 2020-08-27 | 2020-08-25 | 0.240 | 506,479 | +256,000 | 0.05% | 121,555 |
| 2020-08-19 | 2020-08-17 | 0.265 | 250,479 | +28,000 | 0.02% | 66,377 |
| 2020-07-30 | 2020-07-28 | 0.220 | 222,479 | -100,000 | 0.02% | 48,945 |
| 2020-07-28 | 2020-07-24 | 0.215 | 322,479 | +100,000 | 0.03% | 69,333 |
| 2020-07-22 | 2020-07-20 | 0.205 | 222,479 | -224,000 | 0.02% | 45,608 |
| 2020-07-21 | 2020-07-17 | 0.220 | 446,479 | +4,000 | 0.04% | 98,225 |
| 2020-07-17 | 2020-07-15 | 0.195 | 442,479 | +208,000 | 0.04% | 86,283 |
| 2020-07-16 | 2020-07-14 | 0.180 | 234,479 | -12,000 | 0.02% | 42,206 |
| 2020-07-15 | 2020-07-13 | 0.185 | 246,479 | +24,000 | 0.02% | 45,599 |
| 2020-07-13 | 2020-07-09 | 0.210 | 222,479 | -256,000 | 0.02% | 46,721 |
| 2020-07-10 | 2020-07-08 | 0.205 | 478,479 | +108,000 | 0.04% | 98,088 |
| 2020-07-09 | 2020-07-07 | 0.220 | 370,479 | +148,000 | 0.03% | 81,505 |
| 2020-07-06 | 2020-07-02 | 0.160 | 222,479 | -440,000 | 0.02% | 35,597 |
| 2020-07-03 | 2020-06-30 | 0.165 | 662,479 | -120,000 | 0.06% | 109,309 |
| 2020-07-02 | 2020-06-29 | 0.150 | 782,479 | +128,000 | 0.07% | 117,372 |
| 2020-06-30 | 2020-06-26 | 0.155 | 654,479 | +104,000 | 0.06% | 101,444 |
| 2020-06-24 | 2020-06-22 | 0.160 | 550,479 | -100,000 | 0.05% | 88,077 |
| 2020-06-23 | 2020-06-19 | 0.155 | 650,479 | +400,000 | 0.06% | 100,824 |
| 2020-06-19 | 2020-06-17 | 0.155 | 250,479 | -496,000 | 0.02% | 38,824 |
| 2020-06-16 | 2020-06-12 | 0.155 | 746,479 | +524,000 | 0.07% | 115,704 |
| 2020-06-15 | 2020-06-11 | 0.160 | 222,479 | -400,000 | 0.02% | 35,597 |
| 2020-06-12 | 2020-06-10 | 0.160 | 622,479 | +100,000 | 0.06% | 99,597 |
| 2020-06-08 | 2020-06-04 | 0.165 | 522,479 | +300,000 | 0.05% | 86,209 |
| 2020-06-04 | 2020-06-02 | 0.165 | 222,479 | -52,000 | 0.02% | 36,709 |
| 2020-06-03 | 2020-06-01 | 0.160 | 274,479 | -156,000 | 0.02% | 43,917 |
| 2020-06-02 | 2020-05-29 | 0.160 | 430,479 | +152,000 | 0.04% | 68,877 |
| 2020-06-01 | 2020-05-28 | 0.160 | 278,479 | +56,000 | 0.03% | 44,557 |
| 2020-05-26 | 2020-05-22 | 0.160 | 222,479 | -200,000 | 0.02% | 35,597 |
| 2020-05-25 | 2020-05-21 | 0.165 | 422,479 | +200,000 | 0.04% | 69,709 |
| 2020-05-21 | 2020-05-19 | 0.165 | 222,479 | -220,000 | 0.02% | 36,709 |
| 2020-05-18 | 2020-05-14 | 0.160 | 442,479 | +220,000 | 0.04% | 70,797 |
| 2020-05-15 | 2020-05-13 | 0.165 | 222,479 | -356,000 | 0.02% | 36,709 |
| 2020-05-13 | 2020-05-11 | 0.165 | 578,479 | +196,000 | 0.05% | 95,449 |
| 2020-05-12 | 2020-05-08 | 0.160 | 382,479 | +160,000 | 0.03% | 61,197 |
| 2020-05-11 | 2020-05-07 | 0.155 | 222,479 | -300,000 | 0.02% | 34,484 |
| 2020-05-08 | 2020-05-06 | 0.165 | 522,479 | +300,000 | 0.05% | 86,209 |
| 2020-05-06 | 2020-05-04 | 0.165 | 222,479 | -340,000 | 0.02% | 36,709 |
| 2020-04-28 | 2020-04-24 | 0.165 | 562,479 | +312,000 | 0.05% | 92,809 |
| 2020-04-24 | 2020-04-22 | 0.160 | 250,479 | +4,000 | 0.02% | 40,077 |
| 2020-04-23 | 2020-04-21 | 0.155 | 246,479 | +12,000 | 0.02% | 38,204 |
| 2020-04-22 | 2020-04-20 | 0.165 | 234,479 | -24,000 | 0.02% | 38,689 |
| 2020-04-16 | 2020-04-14 | 0.165 | 258,479 | -320,000 | 0.02% | 42,649 |
| 2020-04-08 | 2020-04-06 | 0.155 | 578,479 | +320,000 | 0.05% | 89,664 |
| 2020-04-06 | 2020-04-02 | 0.160 | 258,479 | -300,000 | 0.02% | 41,357 |
| 2020-04-02 | 2020-03-31 | 0.155 | 558,479 | +80,000 | 0.05% | 86,564 |
| 2020-03-31 | 2020-03-27 | 0.170 | 478,479 | +200,000 | 0.04% | 81,341 |
| 2020-03-30 | 2020-03-26 | 0.175 | 278,479 | -264,000 | 0.03% | 48,734 |
| 2020-03-23 | 2020-03-19 | 0.180 | 542,479 | +28,000 | 0.05% | 97,646 |
| 2020-03-20 | 2020-03-18 | 0.175 | 514,479 | -216,000 | 0.05% | 90,034 |
| 2020-03-11 | 2020-03-09 | 0.175 | 730,479 | +380,000 | 0.07% | 127,834 |
| 2020-03-10 | 2020-03-06 | 0.180 | 350,479 | +128,000 | 0.03% | 63,086 |
| 2020-03-06 | 2020-03-04 | 0.190 | 222,479 | -416,000 | 0.02% | 42,271 |
| 2020-03-03 | 2020-02-28 | 0.185 | 638,479 | +4,000 | 0.06% | 118,119 |
| 2020-03-02 | 2020-02-27 | 0.185 | 634,479 | +40,000 | 0.06% | 117,379 |
| 2020-02-28 | 2020-02-26 | 0.200 | 594,479 | +52,000 | 0.05% | 118,896 |
| 2020-02-27 | 2020-02-25 | 0.205 | 542,479 | +252,000 | 0.05% | 111,208 |
| 2020-02-26 | 2020-02-24 | 0.195 | 290,479 | -260,000 | 0.03% | 56,643 |
| 2020-02-24 | 2020-02-20 | 0.205 | 550,479 | -136,000 | 0.05% | 112,848 |
| 2020-02-19 | 2020-02-17 | 0.205 | 686,479 | +388,000 | 0.06% | 140,728 |
| 2020-02-18 | 2020-02-14 | 0.200 | 298,479 | -412,000 | 0.03% | 59,696 |
| 2020-02-17 | 2020-02-13 | 0.190 | 710,479 | -4,000 | 0.06% | 134,991 |
| 2020-02-14 | 2020-02-12 | 0.195 | 714,479 | +124,000 | 0.06% | 139,323 |
| 2020-02-13 | 2020-02-11 | 0.195 | 590,479 | -40,000 | 0.05% | 115,143 |
| 2020-02-12 | 2020-02-10 | 0.190 | 630,479 | +216,000 | 0.06% | 119,791 |
| 2020-02-11 | 2020-02-07 | 0.215 | 414,479 | +192,000 | 0.04% | 89,113 |
| 2020-02-10 | 2020-02-06 | 0.235 | 222,479 | -292,000 | 0.02% | 52,283 |
| 2020-02-06 | 2020-02-04 | 0.210 | 514,479 | -8,000 | 0.05% | 108,041 |
| 2020-01-30 | 2020-01-24 | 0.260 | 522,479 | +12,000 | 0.05% | 135,845 |
| 2020-01-29 | 2020-01-22 | 0.265 | 510,479 | +36,000 | 0.05% | 135,277 |
| 2020-01-23 | 2020-01-21 | 0.265 | 474,479 | -48,000 | 0.04% | 125,737 |
| 2020-01-22 | 2020-01-20 | 0.280 | 522,479 | +68,000 | 0.05% | 146,294 |
| 2020-01-21 | 2020-01-17 | 0.275 | 454,479 | -116,000 | 0.04% | 124,982 |
| 2020-01-20 | 2020-01-16 | 0.250 | 570,479 | +344,000 | 0.05% | 142,620 |
| 2020-01-17 | 2020-01-15 | 0.245 | 226,479 | -92,000 | 0.02% | 55,487 |
| 2020-01-16 | 2020-01-14 | 0.250 | 318,479 | -184,000 | 0.03% | 79,620 |
| 2020-01-15 | 2020-01-13 | 0.275 | 502,479 | +222,000 | 0.05% | 138,182 |
| 2020-01-14 | 2020-01-10 | 0.235 | 280,479 | -84,000 | 0.03% | 65,913 |
| 2020-01-07 | 2020-01-03 | 0.175 | 364,479 | +8,000 | 0.03% | 63,784 |
| 2020-01-03 | 2019-12-31 | 0.170 | 356,479 | +128,000 | 0.03% | 60,601 |
| 2019-12-23 | 2019-12-19 | 0.185 | 228,479 | -396,000 | 0.02% | 42,269 |
| 2019-12-16 | 2019-12-12 | 0.190 | 624,479 | +360,000 | 0.06% | 118,651 |
| 2019-12-13 | 2019-12-11 | 0.195 | 264,479 | -64,000 | 0.02% | 51,573 |
| 2019-12-06 | 2019-12-04 | 0.195 | 328,479 | +100,000 | 0.03% | 64,053 |
| 2019-12-05 | 2019-12-03 | 0.205 | 228,479 | -400,000 | 0.02% | 46,838 |
| 2019-11-27 | 2019-11-25 | 0.215 | 628,479 | +400,000 | 0.06% | 135,123 |
| 2019-11-04 | 2019-10-31 | 0.225 | 228,479 | -420,000 | 0.02% | 51,408 |
| 2019-10-25 | 2019-10-23 | 0.240 | 648,479 | +164,000 | 0.06% | 155,635 |
| 2019-10-24 | 2019-10-22 | 0.250 | 484,479 | +164,000 | 0.04% | 121,120 |
| 2019-10-09 | 2019-10-04 | 0.255 | 320,479 | -184,000 | 0.03% | 81,722 |
| 2019-10-08 | 2019-10-03 | 0.265 | 504,479 | -116,000 | 0.05% | 133,687 |
| 2019-09-30 | 2019-09-26 | 0.260 | 620,479 | +300,000 | 0.06% | 161,325 |
| 2019-09-27 | 2019-09-25 | 0.260 | 320,479 | -256,000 | 0.03% | 83,325 |
| 2019-09-19 | 2019-09-17 | 0.285 | 576,479 | +248,000 | 0.05% | 164,297 |
| 2019-09-16 | 2019-09-12 | 0.290 | 328,479 | -308,000 | 0.03% | 95,259 |
| 2019-09-05 | 2019-09-03 | 0.290 | 636,479 | +44,000 | 0.06% | 184,579 |
| 2019-08-30 | 2019-08-28 | 0.285 | 592,479 | +60,000 | 0.05% | 168,857 |
| 2019-08-27 | 2019-08-23 | 0.325 | 532,479 | -16,000 | 0.05% | 173,056 |
| 2019-08-26 | 2019-08-22 | 0.360 | 548,479 | +20,000 | 0.05% | 197,452 |
| 2019-08-20 | 2019-08-16 | 0.275 | 528,479 | -44,000 | 0.05% | 145,332 |
| 2019-08-19 | 2019-08-15 | 0.295 | 572,479 | +244,000 | 0.05% | 168,881 |
| 2019-08-16 | 2019-08-14 | 0.290 | 328,479 | -200,000 | 0.03% | 95,259 |
| 2019-08-13 | 2019-08-09 | 0.300 | 528,479 | -80,000 | 0.05% | 158,544 |
| 2019-08-08 | 2019-08-06 | 0.320 | 608,479 | +280,000 | 0.06% | 194,713 |
| 2019-08-07 | 2019-08-05 | 0.315 | 328,479 | -216,000 | 0.03% | 103,471 |
| 2019-08-06 | 2019-08-02 | 0.300 | 544,479 | +88,000 | 0.05% | 163,344 |
| 2019-08-05 | 2019-08-01 | 0.320 | 456,479 | -212,000 | 0.04% | 146,073 |
| 2019-08-02 | 2019-07-31 | 0.320 | 668,479 | +240,000 | 0.06% | 213,913 |
| 2019-07-31 | 2019-07-29 | 0.330 | 428,479 | +100,000 | 0.04% | 141,398 |
| 2019-07-30 | 2019-07-26 | 0.340 | 328,479 | -204,000 | 0.03% | 111,683 |
| 2019-07-29 | 2019-07-25 | 0.345 | 532,479 | +200,000 | 0.05% | 183,705 |
| 2019-07-26 | 2019-07-24 | 0.355 | 332,479 | +4,000 | 0.03% | 118,030 |
| 2019-07-19 | 2019-07-17 | 0.345 | 328,479 | -200,000 | 0.03% | 113,325 |
| 2019-07-12 | 2019-07-10 | 0.410 | 528,479 | +200,000 | 0.05% | 216,676 |
| 2019-07-09 | 2019-07-05 | 0.450 | 328,479 | +100,000 | 0.03% | 147,816 |
| 2017-06-28 | 2017-06-26 | 0.545 | 228,479 | -400,000 | 0.02% | 124,521 |
| 2017-06-26 | 2017-06-22 | 0.505 | 628,479 | +80,000 | 0.06% | 317,382 |
| 2017-06-22 | 2017-06-20 | 0.625 | 548,479 | +200,000 | 0.05% | 342,799 |
| 2017-06-20 | 2017-06-16 | 0.650 | 348,479 | -232,000 | 0.03% | 226,511 |
| 2017-06-13 | 2017-06-09 | 0.670 | 580,479 | +200,000 | 0.05% | 388,921 |
| 2017-06-12 | 2017-06-08 | 0.645 | 380,479 | -436,000 | 0.03% | 245,409 |
| 2017-06-07 | 2017-06-05 | 0.680 | 816,479 | +128,000 | 0.07% | 555,206 |
| 2017-06-06 | 2017-06-02 | 0.690 | 688,479 | +540,000 | 0.06% | 475,051 |
| 2017-05-31 | 2017-05-26 | 0.705 | 148,479 | -312,000 | 0.01% | 104,678 |
| 2017-05-26 | 2017-05-24 | 0.660 | 460,479 | +212,000 | 0.04% | 303,916 |
| 2017-05-25 | 2017-05-23 | 0.650 | 248,479 | -108,000 | 0.02% | 161,511 |
| 2017-05-22 | 2017-05-18 | 0.650 | 356,479 | -260,000 | 0.03% | 231,711 |
| 2017-05-17 | 2017-05-15 | 0.655 | 616,479 | +320,000 | 0.06% | 403,794 |
| 2017-05-15 | 2017-05-11 | 0.650 | 296,479 | +148,000 | 0.03% | 192,711 |
| 2017-05-12 | 2017-05-10 | 0.650 | 148,479 | -632,000 | 0.01% | 96,511 |
| 2017-05-10 | 2017-05-08 | 0.660 | 780,479 | +364,000 | 0.07% | 515,116 |
| 2017-05-02 | 2017-04-27 | 0.650 | 416,479 | -364,000 | 0.04% | 270,711 |
| 2017-04-28 | 2017-04-26 | 0.650 | 780,479 | +180,000 | 0.07% | 507,311 |
| 2017-04-27 | 2017-04-25 | 0.655 | 600,479 | +44,000 | 0.05% | 393,314 |
| 2017-04-26 | 2017-04-24 | 0.640 | 556,479 | +408,000 | 0.05% | 356,147 |
| 2017-04-25 | 2017-04-21 | 0.620 | 148,479 | -200,000 | 0.01% | 92,057 |
| 2017-04-24 | 2017-04-20 | 0.620 | 348,479 | +200,000 | 0.03% | 216,057 |
| 2017-04-20 | 2017-04-18 | 0.615 | 148,479 | -128,000 | 0.01% | 91,315 |
| 2017-04-19 | 2017-04-13 | 0.615 | 276,479 | +100,000 | 0.03% | 170,035 |
| 2017-04-18 | 2017-04-12 | 0.630 | 176,479 | +28,000 | 0.02% | 111,182 |
| 2017-04-06 | 2017-04-03 | 0.570 | 148,479 | -196,000 | 0.01% | 84,633 |
| 2017-04-05 | 2017-03-31 | 0.565 | 344,479 | +196,000 | 0.03% | 194,631 |
| 2016-12-05 | 2016-12-01 | 0.575 | 148,479 | -32,000 | 0.01% | 85,375 |
| 2016-11-29 | 2016-11-25 | 0.590 | 180,479 | +32,000 | 0.02% | 106,483 |
| 2016-10-18 | 2016-10-14 | 0.615 | 148,479 | -40,000 | 0.03% | 91,315 |
| 2016-10-11 | 2016-10-06 | 0.635 | 188,479 | -360,000 | 0.04% | 119,684 |
| 2016-10-07 | 2016-10-05 | 0.640 | 548,479 | +400,000 | 0.11% | 351,027 |
| 2016-08-26 | 2016-08-24 | 0.740 | 148,479 | -40,000 | 0.03% | 109,874 |
| 2016-08-23 | 2016-08-19 | 0.775 | 188,479 | +40,000 | 0.04% | 146,071 |
| 2016-04-28 | 2016-04-26 | 0.700 | 148,479 | -20,000 | 0.03% | 103,935 |
| 2016-04-27 | 2016-04-25 | 0.670 | 168,479 | +20,000 | 0.03% | 112,881 |
| 2016-04-22 | 2016-04-20 | 0.585 | 148,479 | -12,000 | 0.03% | 86,860 |
| 2016-04-18 | 2016-04-14 | 0.615 | 160,479 | -20,000 | 0.03% | 98,695 |
| 2016-03-17 | 2016-03-15 | 0.585 | 180,479 | -8,000 | 0.04% | 105,580 |
| 2016-03-16 | 2016-03-14 | 0.560 | 188,479 | +20,000 | 0.04% | 105,548 |
| 2016-03-14 | 2016-03-10 | 0.590 | 168,479 | +20,000 | 0.03% | 99,403 |
| 2015-11-16 | 2015-11-12 | 0.760 | 148,479 | -348,000 | 0.03% | 112,844 |
| 2015-11-13 | 2015-11-11 | 0.765 | 496,479 | +348,000 | 0.10% | 379,806 |
| 2015-10-09 | 2015-10-07 | 0.715 | 148,479 | -8,000 | 0.03% | 106,162 |
| 2015-09-21 | 2015-09-17 | 0.695 | 156,479 | +8,000 | 0.03% | 108,753 |
| 2015-07-24 | 2015-07-22 | 0.980 | 148,479 | -20,000 | 0.03% | 145,509 |
| 2015-07-17 | 2015-07-15 | 0.810 | 168,479 | +20,000 | 0.03% | 136,468 |
| 2015-05-29 | 2015-05-27 | 1.175 | 148,479 | -20,000 | 0.03% | 174,463 |
| 2015-05-28 | 2015-05-26 | 1.145 | 168,479 | +20,000 | 0.03% | 192,908 |
| 2015-05-27 | 2015-05-22 | 1.150 | 148,479 | -40,000 | 0.03% | 170,751 |
| 2015-05-26 | 2015-05-21 | 1.130 | 188,479 | +20,000 | 0.04% | 212,981 |
| 2015-05-20 | 2015-05-18 | 1.035 | 168,479 | +20,000 | 0.03% | 174,376 |
| 2015-05-11 | 2015-05-07 | 0.950 | 148,479 | -4,000 | 0.03% | 141,055 |
| 2015-04-30 | 2015-04-28 | 0.990 | 152,479 | -40,000 | 0.03% | 150,954 |
| 2015-04-29 | 2015-04-27 | 0.970 | 192,479 | +40,000 | 0.04% | 186,705 |
| 2015-04-22 | 2015-04-20 | 0.840 | 152,479 | -20,000 | 0.03% | 128,082 |
| 2015-04-21 | 2015-04-17 | 0.890 | 172,479 | -20,000 | 0.03% | 153,506 |
| 2015-04-13 | 2015-04-09 | 0.655 | 192,479 | +20,000 | 0.04% | 126,074 |
| 2015-03-30 | 2015-03-26 | 0.640 | 172,479 | -8,000 | 0.03% | 110,387 |
| 2015-03-27 | 2015-03-25 | 0.670 | 180,479 | +28,000 | 0.04% | 120,921 |
| 2015-02-23 | 2015-02-16 | 0.715 | 152,479 | +4,000 | 0.03% | 109,022 |
| 2015-01-07 | 2015-01-05 | 0.640 | 148,479 | -24,000 | 0.03% | 95,027 |
| 2014-12-30 | 2014-12-24 | 0.595 | 172,479 | -8,000 | 0.03% | 102,625 |
| 2014-12-29 | 2014-12-22 | 0.525 | 180,479 | +8,000 | 0.04% | 94,751 |
| 2014-12-23 | 2014-12-19 | 0.695 | 172,479 | -13,619 | 0.03% | 119,873 |
| 2014-12-22 | 2014-12-18 | 1.115 | 186,098 | +57,619 | 0.04% | 207,499 |
| 2014-12-19 | 2014-12-17 | 0.875 | 128,479 | +113,179 | 0.03% | 112,419 |
| 2014-12-03 | 2014-12-01 | 1.000 | 15,300 | -32,100 | 0.01% | 15,300 |
| 2014-11-27 | 2014-11-25 | 1.140 | 47,400 | -51,800 | 0.04% | 54,036 |
| 2014-11-19 | 2014-11-17 | 0.816 | 99,200 | -9,018 | 0.08% | 80,931 |
| 2014-11-17 | 2014-11-13 | 0.871 | 108,218 | +70,036 | 0.04% | 94,240 |
| 2014-09-25 | 2014-09-23 | 0.871 | 38,182 | -37,091 | 0.01% | 33,250 |
| 2014-09-18 | 2014-09-16 | 1.086 | 75,273 | -6,545 | 0.03% | 81,765 |
| 2014-09-12 | 2014-09-10 | 1.141 | 81,818 | -43,637 | 0.03% | 93,375 |
| 2014-09-04 | 2014-09-02 | 1.050 | 125,455 | +21,819 | 0.05% | 131,675 |
| 2014-08-29 | 2014-08-27 | 1.086 | 103,636 | +21,818 | 0.04% | 112,575 |
| 2014-07-16 | 2014-07-14 | 1.054 | 81,818 | -6,546 | 0.03% | 86,250 |
| 2014-07-15 | 2014-07-11 | 1.022 | 88,364 | +6,546 | 0.03% | 90,315 |
| 2014-03-10 | 2014-03-06 | 1.260 | 81,818 | +6,545 | 0.03% | 103,125 |
| 2013-11-11 | 2013-11-07 | 1.036 | 75,273 | -13,091 | 0.03% | 77,970 |
| 2013-10-21 | 2013-10-17 | 1.215 | 88,364 | +24,000 | 0.03% | 107,325 |
| 2013-10-08 | 2013-10-04 | 0.962 | 64,364 | -2,181 | 0.02% | 61,950 |
| 2013-10-03 | 2013-09-30 | 0.962 | 66,545 | -2,182 | 0.02% | 64,050 |
| 2013-09-11 | 2013-09-09 | 1.109 | 68,727 | +4,363 | 0.03% | 76,230 |
| 2013-08-27 | 2013-08-23 | 1.054 | 64,364 | -2,181 | 0.02% | 67,850 |
| 2013-08-01 | 2013-07-30 | 1.054 | 66,545 | +872 | 0.02% | 70,150 |
| 2013-07-30 | 2013-07-26 | 1.008 | 65,673 | -2,182 | 0.02% | 66,220 |
| 2013-07-25 | 2013-07-23 | 0.949 | 67,855 | -3,054 | 0.03% | 64,377 |
| 2013-07-02 | 2013-06-27 | 1.050 | 70,909 | +2,618 | 0.03% | 74,425 |
| 2013-06-28 | 2013-06-26 | 1.137 | 68,291 | -2,618 | 0.03% | 77,624 |
| 2013-06-25 | 2013-06-21 | 1.077 | 70,909 | +6,545 | 0.03% | 76,375 |
| 2013-06-17 | 2013-06-13 | 1.132 | 64,364 | -6,545 | 0.02% | 72,865 |
| 2013-06-07 | 2013-06-05 | 1.146 | 70,909 | +6,545 | 0.03% | 81,250 |
| 2013-06-06 | 2013-06-04 | 1.237 | 64,364 | -6,109 | 0.02% | 79,650 |
| 2013-06-03 | 2013-05-30 | 1.192 | 70,473 | +6,109 | 0.03% | 83,980 |
| 2013-04-30 | 2013-04-26 | 1.398 | 64,364 | -2,181 | 0.02% | 89,976 |
| 2013-02-26 | 2013-02-22 | 1.421 | 66,545 | -21,819 | 0.02% | 94,549 |
| 2013-02-04 | 2013-01-31 | 1.375 | 88,364 | -2,181 | 0.03% | 121,500 |
| 2013-01-22 | 2013-01-18 | 1.375 | 90,545 | -2,837 | 0.03% | 124,499 |
| 2013-01-07 | 2013-01-03 | 1.398 | 93,382 | +21,818 | 0.03% | 130,540 |
| 2012-12-14 | 2012-12-12 | 1.719 | 71,564 | -10,909 | 0.03% | 123,001 |
| 2012-12-13 | 2012-12-11 | 1.719 | 82,473 | +10,909 | 0.03% | 141,750 |
| 2012-12-10 | 2012-12-06 | 1.512 | 71,564 | -10,909 | 0.03% | 108,241 |
| 2012-12-04 | 2012-11-30 | 1.719 | 82,473 | +10,909 | 0.03% | 141,750 |
| 2012-11-22 | 2012-11-20 | 1.444 | 71,564 | -1,745 | 0.03% | 103,321 |
| 2012-11-12 | 2012-11-08 | 1.192 | 73,309 | -14,618 | 0.03% | 87,360 |
| 2012-11-07 | 2012-11-05 | 0.962 | 87,927 | -8,728 | 0.03% | 84,630 |
| 2012-10-29 | 2012-10-25 | 0.889 | 96,655 | -21,818 | 0.04% | 85,942 |
| 2012-10-05 | 2012-10-03 | 0.784 | 118,473 | +21,818 | 0.04% | 92,853 |
| 2012-09-21 | 2012-09-19 | 0.871 | 96,655 | -18,109 | 0.04% | 84,170 |
| 2012-09-18 | 2012-09-14 | 0.921 | 114,764 | +8,728 | 0.04% | 105,726 |
| 2012-09-17 | 2012-09-13 | 0.949 | 106,036 | +21,818 | 0.04% | 100,602 |
| 2012-09-14 | 2012-09-12 | 0.917 | 84,218 | -43,637 | 0.03% | 77,200 |
| 2012-09-05 | 2012-09-03 | 0.880 | 127,855 | -21,818 | 0.05% | 112,512 |
| 2012-09-03 | 2012-08-30 | 0.907 | 149,673 | +21,818 | 0.06% | 135,828 |
| 2012-08-31 | 2012-08-29 | 0.907 | 127,855 | +43,637 | 0.05% | 116,028 |
| 2012-08-24 | 2012-08-22 | 1.036 | 84,218 | -45,818 | 0.03% | 87,236 |
| 2012-08-23 | 2012-08-21 | 0.949 | 130,036 | +34,909 | 0.05% | 123,372 |
| 2012-08-22 | 2012-08-20 | 1.086 | 95,127 | +21,818 | 0.04% | 103,332 |
| 2012-08-20 | 2012-08-16 | 1.091 | 73,309 | -84,000 | 0.03% | 79,968 |
| 2012-08-17 | 2012-08-15 | 0.972 | 157,309 | -34,909 | 0.06% | 152,852 |
| 2012-08-16 | 2012-08-14 | 0.642 | 192,218 | -39,491 | 0.07% | 123,340 |
| 2012-07-25 | 2012-07-23 | 0.527 | 231,709 | +21,818 | 0.09% | 122,130 |
| 2012-07-24 | 2012-07-20 | 0.541 | 209,891 | -13,964 | 0.08% | 113,516 |
| 2012-07-17 | 2012-07-13 | 0.632 | 223,855 | -218 | 0.08% | 141,588 |
| 2012-05-09 | 2012-05-07 | 0.733 | 224,073 | +14,182 | 0.08% | 164,320 |
| 2012-05-02 | 2012-04-27 | 0.770 | 209,891 | -15,709 | 0.08% | 161,616 |
| 2012-03-16 | 2012-03-14 | 1.045 | 225,600 | +10,909 | 0.08% | 235,752 |
| 2012-03-09 | 2012-03-07 | 1.146 | 214,691 | -21,818 | 0.08% | 246,000 |
| 2012-03-07 | 2012-03-05 | 1.146 | 236,509 | +21,818 | 0.09% | 271,000 |
| 2012-03-06 | 2012-03-02 | 1.169 | 214,691 | +10,909 | 0.08% | 250,920 |
| 2012-02-29 | 2012-02-27 | 1.169 | 203,782 | -10,909 | 0.08% | 238,170 |
| 2011-12-07 | 2011-12-05 | 0.765 | 214,691 | +15,709 | 0.08% | 164,328 |
| 2011-11-30 | 2011-11-28 | 0.752 | 198,982 | +10,909 | 0.07% | 149,568 |
| 2011-09-27 | 2011-09-23 | 0.733 | 188,073 | -3,054 | 0.07% | 137,920 |
| 2011-09-26 | 2011-09-22 | 0.784 | 191,127 | +1,309 | 0.07% | 149,796 |
| 2011-09-23 | 2011-09-21 | 0.834 | 189,818 | +1,745 | 0.07% | 158,340 |
| 2011-09-21 | 2011-09-19 | 0.917 | 188,073 | -21,818 | 0.07% | 172,400 |
| 2011-08-24 | 2011-08-22 | 0.770 | 209,891 | -10,909 | 0.08% | 161,616 |
| 2011-08-08 | 2011-08-04 | 1.118 | 220,800 | +6,545 | 0.08% | 246,928 |
| 2011-07-28 | 2011-07-26 | 1.146 | 214,255 | -2,181 | 0.08% | 245,501 |
| 2011-07-06 | 2011-07-04 | 1.490 | 216,436 | +4,363 | 0.08% | 322,399 |
| 2011-06-01 | 2011-05-30 | 1.421 | 212,073 | +13,091 | 0.08% | 301,320 |
| 2011-05-31 | 2011-05-27 | 1.444 | 198,982 | -26,182 | 0.07% | 287,280 |
| 2011-05-03 | 2011-04-28 | 1.650 | 225,164 | +10,909 | 0.08% | 371,521 |
| 2011-04-27 | 2011-04-21 | 1.742 | 214,255 | +30,546 | 0.08% | 373,161 |
| 2011-04-20 | 2011-04-18 | 1.787 | 183,709 | -34,909 | 0.07% | 328,380 |
| 2011-04-19 | 2011-04-15 | 1.742 | 218,618 | -6,982 | 0.08% | 380,760 |
| 2011-04-18 | 2011-04-14 | 1.742 | 225,600 | -21,818 | 0.08% | 392,920 |
| 2011-04-14 | 2011-04-12 | 1.719 | 247,418 | +17,454 | 0.09% | 425,250 |
| 2011-04-13 | 2011-04-11 | 1.765 | 229,964 | -34,909 | 0.09% | 405,791 |
| 2011-04-11 | 2011-04-07 | 1.719 | 264,873 | +8,728 | 0.10% | 455,250 |
| 2011-04-07 | 2011-04-04 | 1.604 | 256,145 | +6,981 | 0.09% | 410,899 |
| 2011-04-04 | 2011-03-31 | 1.604 | 249,164 | +21,819 | 0.09% | 399,701 |
| 2011-03-28 | 2011-03-24 | 1.719 | 227,345 | -4,364 | 0.08% | 390,749 |
| 2011-03-24 | 2011-03-22 | 1.696 | 231,709 | +43,636 | 0.09% | 392,940 |
| 2011-03-21 | 2011-03-17 | 1.719 | 188,073 | -10,909 | 0.07% | 323,250 |
| 2011-03-18 | 2011-03-16 | 1.833 | 198,982 | +10,909 | 0.07% | 364,800 |
| 2011-03-16 | 2011-03-14 | 1.948 | 188,073 | -6,545 | 0.07% | 366,351 |
| 2011-03-11 | 2011-03-09 | 2.085 | 194,618 | +2,836 | 0.07% | 405,860 |
| 2011-02-18 | 2011-02-16 | 2.154 | 191,782 | -4,363 | 0.07% | 413,130 |
| 2011-02-16 | 2011-02-14 | 2.223 | 196,145 | +39,272 | 0.07% | 436,014 |
| 2011-02-08 | 2011-02-02 | 2.292 | 156,873 | +50,182 | 0.06% | 359,501 |
| 2011-01-26 | 2011-01-24 | 2.292 | 106,691 | +6,546 | 0.04% | 244,500 |
| 2011-01-25 | 2011-01-21 | 2.429 | 100,145 | -19,637 | 0.04% | 243,269 |
| 2011-01-24 | 2011-01-20 | 2.383 | 119,782 | -4,363 | 0.04% | 285,480 |
| 2011-01-21 | 2011-01-19 | 2.337 | 124,145 | -6,546 | 0.05% | 290,189 |
| 2011-01-20 | 2011-01-18 | 2.246 | 130,691 | +6,546 | 0.05% | 293,510 |
| 2011-01-13 | 2011-01-11 | 2.337 | 124,145 | +6,545 | 0.05% | 290,189 |
| 2011-01-11 | 2011-01-07 | 2.337 | 117,600 | +13,091 | 0.04% | 274,890 |
| 2011-01-07 | 2011-01-05 | 2.429 | 104,509 | -13,091 | 0.04% | 253,870 |
| 2011-01-06 | 2011-01-04 | 2.429 | 117,600 | -19,636 | 0.04% | 285,670 |
| 2011-01-05 | 2011-01-03 | 2.337 | 137,236 | +5,672 | 0.05% | 320,789 |
| 2011-01-04 | 2010-12-31 | 2.337 | 131,564 | +6,546 | 0.05% | 307,531 |
| 2011-01-03 | 2010-12-29 | 2.200 | 125,018 | -5,673 | 0.05% | 275,040 |
| 2010-12-29 | 2010-12-24 | 2.292 | 130,691 | +10,909 | 0.05% | 299,500 |
| 2010-12-23 | 2010-12-21 | 2.292 | 119,782 | +24,000 | 0.04% | 274,500 |
| 2010-12-22 | 2010-12-20 | 2.383 | 95,782 | -2,182 | 0.03% | 228,280 |
| 2010-12-21 | 2010-12-17 | 2.475 | 97,964 | +13,091 | 0.04% | 242,461 |
| 2010-12-20 | 2010-12-16 | 2.429 | 84,873 | -4,363 | 0.03% | 206,171 |
| 2010-12-17 | 2010-12-15 | 2.567 | 89,236 | -21,819 | 0.03% | 229,039 |
| 2010-12-15 | 2010-12-13 | 2.704 | 111,055 | -10,909 | 0.04% | 300,311 |
| 2010-12-14 | 2010-12-10 | 2.750 | 121,964 | +2,182 | 0.04% | 335,401 |
| 2010-12-10 | 2010-12-08 | 2.658 | 119,782 | -8,727 | 0.04% | 318,420 |
| 2010-12-09 | 2010-12-07 | 2.796 | 128,509 | +10,909 | 0.05% | 359,290 |
| 2010-12-07 | 2010-12-03 | 2.269 | 117,600 | -4,364 | 0.04% | 266,805 |
| 2010-12-06 | 2010-12-02 | 2.292 | 121,964 | +13,091 | 0.04% | 279,501 |
| 2010-12-03 | 2010-12-01 | 2.337 | 108,873 | -4,363 | 0.04% | 254,491 |
| 2010-11-23 | 2010-11-19 | 2.269 | 113,236 | -21,819 | 0.04% | 256,904 |
| 2010-11-11 | 2010-11-09 | 2.429 | 135,055 | -13,090 | 0.05% | 328,071 |
| 2010-11-09 | 2010-11-05 | 2.383 | 148,145 | +2,181 | 0.05% | 353,079 |
| 2010-11-02 | 2010-10-29 | 2.337 | 145,964 | -10,909 | 0.05% | 341,191 |
| 2010-10-28 | 2010-10-26 | 2.383 | 156,873 | +10,909 | 0.06% | 373,881 |
| 2010-10-21 | 2010-10-19 | 2.475 | 145,964 | -2,181 | 0.05% | 361,261 |
| 2010-10-20 | 2010-10-18 | 2.337 | 148,145 | -21,819 | 0.05% | 346,289 |
| 2010-10-18 | 2010-10-14 | 2.337 | 169,964 | +21,819 | 0.06% | 397,291 |
| 2010-09-17 | 2010-09-15 | 2.383 | 148,145 | +4,363 | 0.05% | 353,079 |
| 2010-09-09 | 2010-09-07 | 2.475 | 143,782 | -26,182 | 0.05% | 355,860 |
| 2010-09-06 | 2010-09-02 | 2.177 | 169,964 | +2,182 | 0.06% | 370,026 |
| 2010-09-03 | 2010-09-01 | 2.154 | 167,782 | -4,363 | 0.06% | 361,430 |
| 2010-08-31 | 2010-08-27 | 2.131 | 172,145 | -15,273 | 0.06% | 366,884 |
| 2010-08-30 | 2010-08-26 | 2.131 | 187,418 | -8,946 | 0.07% | 399,435 |
| 2010-08-27 | 2010-08-25 | 2.337 | 196,364 | -10,909 | 0.07% | 459,001 |
| 2010-08-26 | 2010-08-24 | 2.521 | 207,273 | -4,363 | 0.08% | 522,501 |
| 2010-08-23 | 2010-08-19 | 2.658 | 211,636 | +6,545 | 0.08% | 562,599 |
| 2010-08-19 | 2010-08-17 | 2.658 | 205,091 | -4,364 | 0.07% | 545,200 |
| 2010-08-18 | 2010-08-16 | 2.704 | 209,455 | +6,546 | 0.08% | 566,401 |
| 2010-08-12 | 2010-08-10 | 2.704 | 202,909 | +10,909 | 0.07% | 548,700 |
| 2010-08-11 | 2010-08-09 | 2.842 | 192,000 | -10,909 | 0.07% | 545,600 |
| 2010-08-10 | 2010-08-06 | 2.612 | 202,909 | -2,182 | 0.07% | 530,100 |
| 2010-08-09 | 2010-08-05 | 2.704 | 205,091 | +4,364 | 0.07% | 554,600 |
| 2010-08-06 | 2010-08-04 | 2.658 | 200,727 | +4,363 | 0.07% | 533,599 |
| 2010-08-05 | 2010-08-03 | 2.612 | 196,364 | +1,309 | 0.07% | 513,001 |
| 2010-08-04 | 2010-08-02 | 2.658 | 195,055 | -6,109 | 0.07% | 518,521 |
| 2010-08-03 | 2010-07-30 | 2.704 | 201,164 | +6,764 | 0.07% | 543,981 |
| 2010-08-02 | 2010-07-29 | 2.842 | 194,400 | -26,182 | 0.07% | 552,420 |
| 2010-07-30 | 2010-07-28 | 2.704 | 220,582 | +21,818 | 0.08% | 596,490 |
| 2010-07-28 | 2010-07-26 | 2.658 | 198,764 | +43,637 | 0.07% | 528,381 |
| 2010-07-27 | 2010-07-23 | 2.979 | 155,127 | +12,654 | 0.06% | 462,149 |
| 2010-07-26 | 2010-07-22 | 3.162 | 142,473 | +21,818 | 0.05% | 450,571 |
| 2010-07-16 | 2010-07-14 | 3.071 | 120,655 | +437 | 0.04% | 370,511 |
| 2010-07-15 | 2010-07-13 | 3.117 | 120,218 | +4,363 | 0.04% | 374,679 |
| 2010-07-14 | 2010-07-12 | 3.208 | 115,855 | +4,364 | 0.04% | 371,701 |
| 2010-07-13 | 2010-07-09 | 3.254 | 111,491 | +4,364 | 0.04% | 362,810 |
| 2010-07-12 | 2010-07-08 | 3.254 | 107,127 | +13,091 | 0.04% | 348,609 |
| 2010-07-07 | 2010-07-05 | 3.254 | 94,036 | -2,182 | 0.03% | 306,009 |
| 2010-07-05 | 2010-06-30 | 3.071 | 96,218 | +2,182 | 0.03% | 295,469 |
| 2010-06-25 | 2010-06-23 | 3.621 | 94,036 | -21,819 | 0.04% | 340,489 |
| 2010-06-24 | 2010-06-22 | 3.575 | 115,855 | -15,272 | 0.04% | 414,182 |
| 2010-06-22 | 2010-06-18 | 2.933 | 131,127 | -1,091 | 0.05% | 384,639 |
| 2010-06-21 | 2010-06-17 | 2.979 | 132,218 | -223,637 | 0.05% | 393,899 |
| 2010-06-14 | 2010-06-10 | 3.162 | 355,855 | +4,364 | 0.14% | 1,125,391 |
| 2010-06-08 | 2010-06-04 | 3.392 | 351,491 | -6,545 | 0.14% | 1,192,140 |
| 2010-06-07 | 2010-06-03 | 3.300 | 358,036 | +6,545 | 0.14% | 1,181,519 |
| 2010-05-26 | 2010-05-24 | 3.621 | 351,491 | -10,909 | 0.14% | 1,272,690 |
| 2010-05-24 | 2010-05-19 | 3.529 | 362,400 | -8,727 | 0.14% | 1,278,970 |
| 2010-05-18 | 2010-05-14 | 3.758 | 371,127 | +43,636 | 0.15% | 1,394,819 |
| 2010-05-17 | 2010-05-13 | 3.942 | 327,491 | -4,364 | 0.13% | 1,290,860 |
| 2010-05-14 | 2010-05-12 | 3.942 | 331,855 | +8,728 | 0.13% | 1,308,062 |
| 2010-05-13 | 2010-05-11 | 3.987 | 323,127 | -2,182 | 0.13% | 1,288,469 |
| 2010-05-11 | 2010-05-07 | 3.804 | 325,309 | +14,182 | 0.13% | 1,237,530 |
| 2010-05-05 | 2010-05-03 | 4.354 | 311,127 | -4,364 | 0.12% | 1,354,699 |
| 2010-05-03 | 2010-04-29 | 4.400 | 315,491 | +10,909 | 0.12% | 1,388,160 |
| 2010-04-29 | 2010-04-27 | 4.537 | 304,582 | +10,909 | 0.13% | 1,382,041 |
| 2010-04-28 | 2010-04-26 | 4.629 | 293,673 | -26,182 | 0.12% | 1,359,461 |
| 2010-04-26 | 2010-04-22 | 4.629 | 319,855 | +4,364 | 0.13% | 1,480,662 |
| 2010-04-22 | 2010-04-20 | 4.767 | 315,491 | +8,727 | 0.13% | 1,503,840 |
| 2010-04-21 | 2010-04-19 | 4.675 | 306,764 | -13,091 | 0.13% | 1,434,122 |
| 2010-04-20 | 2010-04-16 | 4.537 | 319,855 | +13,091 | 0.13% | 1,451,342 |
| 2010-04-19 | 2010-04-15 | 4.629 | 306,764 | +2,182 | 0.13% | 1,420,062 |
| 2010-04-16 | 2010-04-14 | 4.721 | 304,582 | -8,727 | 0.13% | 1,437,881 |
| 2010-04-15 | 2010-04-13 | 4.950 | 313,309 | +129,382 | 0.13% | 1,550,880 |
| 2010-04-14 | 2010-04-12 | 5.042 | 183,927 | +103,200 | 0.08% | 927,299 |
| 2010-04-13 | 2010-04-09 | 4.950 | 80,727 | -48,437 | 0.03% | 399,599 |
| 2010-04-12 | 2010-04-08 | 4.492 | 129,164 | -15,272 | 0.05% | 580,162 |
| 2010-04-09 | 2010-04-07 | 4.446 | 144,436 | -45,819 | 0.06% | 642,138 |
| 2010-04-01 | 2010-03-30 | 4.125 | 190,255 | +2,182 | 0.08% | 784,802 |
| 2010-03-31 | 2010-03-29 | 4.171 | 188,073 | +8,728 | 0.08% | 784,421 |
| 2010-03-29 | 2010-03-25 | 4.217 | 179,345 | -10,910 | 0.07% | 756,238 |
| 2010-03-25 | 2010-03-23 | 4.217 | 190,255 | +10,910 | 0.08% | 802,242 |
| 2010-03-24 | 2010-03-22 | 4.308 | 179,345 | +8,727 | 0.07% | 772,678 |
| 2010-03-23 | 2010-03-19 | 4.354 | 170,618 | +24,000 | 0.07% | 742,899 |
| 2010-03-22 | 2010-03-18 | 4.354 | 146,618 | +21,818 | 0.06% | 638,399 |
| 2010-03-19 | 2010-03-17 | 4.400 | 124,800 | -6,545 | 0.05% | 549,120 |
| 2010-03-16 | 2010-03-12 | 4.400 | 131,345 | +19,636 | 0.05% | 577,918 |
| 2010-03-15 | 2010-03-11 | 4.262 | 111,709 | +13,091 | 0.05% | 476,160 |
| 2010-03-12 | 2010-03-10 | 4.308 | 98,618 | +6,545 | 0.04% | 424,879 |
| 2010-03-11 | 2010-03-09 | 4.308 | 92,073 | +13,091 | 0.04% | 396,681 |
| 2010-03-08 | 2010-03-04 | 4.308 | 78,982 | -10,909 | 0.03% | 340,281 |
| 2010-03-05 | 2010-03-03 | 4.446 | 89,891 | +22,909 | 0.04% | 399,640 |
| 2010-03-04 | 2010-03-02 | 4.446 | 66,982 | +3,273 | 0.03% | 297,791 |
| 2010-03-03 | 2010-03-01 | 4.446 | 63,709 | +22,254 | 0.03% | 283,240 |
| 2010-03-02 | 2010-02-26 | 4.629 | 41,455 | -6,545 | 0.02% | 191,902 |
| 2010-03-01 | 2010-02-25 | 4.446 | 48,000 | +6,545 | 0.02% | 213,400 |
| 2010-02-26 | 2010-02-24 | 4.537 | 41,455 | -8,727 | 0.02% | 188,102 |
| 2010-02-24 | 2010-02-22 | 4.675 | 50,182 | -30,545 | 0.02% | 234,601 |
| 2010-02-22 | 2010-02-18 | 4.492 | 80,727 | +15,709 | 0.03% | 362,599 |
| 2010-02-19 | 2010-02-17 | 4.629 | 65,018 | +11,563 | 0.03% | 300,979 |
| 2010-02-17 | 2010-02-11 | 4.492 | 53,455 | +1,964 | 0.02% | 240,102 |
| 2010-02-10 | 2010-02-08 | 4.262 | 51,491 | +8,727 | 0.02% | 219,480 |
| 2010-02-09 | 2010-02-05 | 4.400 | 42,764 | +1,309 | 0.02% | 188,162 |
| 2010-02-08 | 2010-02-04 | 4.675 | 41,455 | +4,364 | 0.02% | 193,802 |
| 2010-02-03 | 2010-02-01 | 4.629 | 37,091 | +2,182 | 0.02% | 171,700 |
| 2010-02-01 | 2010-01-28 | 5.042 | 34,909 | -10,255 | 0.01% | 176,000 |
| 2010-01-28 | 2010-01-26 | 5.042 | 45,164 | -10,909 | 0.02% | 227,702 |
| 2010-01-22 | 2010-01-20 | 5.271 | 56,073 | -6,545 | 0.02% | 295,551 |
| 2010-01-21 | 2010-01-19 | 5.408 | 62,618 | +8,727 | 0.03% | 338,659 |
| 2010-01-20 | 2010-01-18 | 5.225 | 53,891 | +10,909 | 0.02% | 281,580 |
| 2010-01-18 | 2010-01-14 | 6.050 | 42,982 | +17,455 | 0.02% | 260,041 |
| 2010-01-15 | 2010-01-13 | 6.004 | 25,527 | -4,364 | 0.01% | 153,268 |
| 2010-01-14 | 2010-01-12 | 5.912 | 29,891 | -654 | 0.01% | 176,731 |
| 2010-01-13 | 2010-01-11 | 5.637 | 30,545 | +4,363 | 0.01% | 172,197 |
| 2010-01-12 | 2010-01-08 | 5.362 | 26,182 | -6,545 | 0.01% | 140,401 |
| 2010-01-11 | 2010-01-07 | 5.133 | 32,727 | +13,091 | 0.01% | 167,999 |
| 2010-01-08 | 2010-01-06 | 5.133 | 19,636 | -437 | 0.01% | 100,798 |
| 2010-01-07 | 2010-01-05 | 5.179 | 20,073 | -9,600 | 0.01% | 103,961 |
| 2010-01-06 | 2010-01-04 | 5.042 | 29,673 | +6,764 | 0.01% | 149,601 |
| 2010-01-05 | 2009-12-31 | 4.767 | 22,909 | -21,818 | 0.01% | 109,200 |
| 2010-01-04 | 2009-12-29 | 4.812 | 44,727 | +2,182 | 0.02% | 215,249 |
| 2009-12-30 | 2009-12-28 | 4.721 | 42,545 | -7,637 | 0.02% | 200,848 |
| 2009-12-29 | 2009-12-24 | 4.537 | 50,182 | +15,273 | 0.02% | 227,701 |
| 2009-12-28 | 2009-12-22 | 4.400 | 34,909 | -6,546 | 0.01% | 153,600 |
| 2009-12-23 | 2009-12-21 | 4.033 | 41,455 | -43,636 | 0.02% | 167,202 |
| 2009-12-21 | 2009-12-17 | 4.217 | 85,091 | +4,364 | 0.04% | 358,800 |
| 2009-12-15 | 2009-12-11 | 4.308 | 80,727 | +6,545 | 0.04% | 347,799 |
| 2009-12-14 | 2009-12-10 | 4.400 | 74,182 | -4,363 | 0.03% | 326,401 |
| 2009-12-11 | 2009-12-09 | 4.446 | 78,545 | +2,181 | 0.04% | 349,198 |
| 2009-12-10 | 2009-12-08 | 4.721 | 76,364 | -65,454 | 0.04% | 360,502 |
| 2009-12-09 | 2009-12-07 | 4.583 | 141,818 | +8,727 | 0.07% | 649,999 |
| 2009-12-04 | 2009-12-02 | 4.400 | 133,091 | -15,273 | 0.06% | 585,600 |
| 2009-12-03 | 2009-12-01 | 4.262 | 148,364 | -8,727 | 0.07% | 632,402 |
| 2009-12-02 | 2009-11-30 | 4.262 | 157,091 | -19,636 | 0.07% | 669,600 |
| 2009-11-30 | 2009-11-26 | 4.217 | 176,727 | +10,909 | 0.08% | 745,199 |
| 2009-11-27 | 2009-11-25 | 4.308 | 165,818 | +4,363 | 0.08% | 714,399 |
| 2009-11-25 | 2009-11-23 | 4.308 | 161,455 | +15,273 | 0.07% | 695,602 |
| 2009-11-24 | 2009-11-20 | 4.537 | 146,182 | +15,273 | 0.07% | 663,301 |
| 2009-11-20 | 2009-11-18 | 4.812 | 130,909 | +63,273 | 0.06% | 630,000 |
| 2009-11-19 | 2009-11-17 | 4.812 | 67,636 | +43,636 | 0.03% | 325,498 |
| 2009-11-18 | 2009-11-16 | 4.675 | 24,000 | -13,091 | 0.01% | 112,200 |
| 2009-11-17 | 2009-11-13 | 4.537 | 37,091 | +6,546 | 0.02% | 168,300 |
| 2009-11-16 | 2009-11-12 | 4.629 | 30,545 | +13,090 | 0.01% | 141,398 |
| 2009-11-13 | 2009-11-11 | 5.133 | 17,455 | +15,273 | 0.01% | 89,602 |
| 2009-11-12 | 2009-11-10 | 3.942 | 2,182 | -13,091 | 0.00% | 8,601 |
| 2009-11-11 | 2009-11-09 | 3.896 | 15,273 | -10,909 | 0.01% | 59,501 |
| 2009-11-09 | 2009-11-05 | 3.804 | 26,182 | -28,363 | 0.01% | 99,601 |
| 2009-11-06 | 2009-11-04 | 3.667 | 54,545 | +24,000 | 0.03% | 199,998 |
| 2009-10-15 | 2009-10-13 | 3.208 | 30,545 | +21,818 | 0.01% | 97,999 |
| 2009-10-08 | 2009-10-06 | 3.117 | 8,727 | -21,818 | 0.00% | 27,199 |
| 2009-09-30 | 2009-09-28 | 2.979 | 30,545 | -1,528 | 0.01% | 90,999 |
| 2009-09-28 | 2009-09-24 | 3.025 | 32,073 | +21,818 | 0.01% | 97,021 |
| 2009-09-25 | 2009-09-23 | 3.208 | 10,255 | +8,728 | 0.00% | 32,901 |
| 2009-09-24 | 2009-09-22 | 3.071 | 1,527 | +1,527 | 0.00% | 4,689 |
| 2009-08-10 | 2009-08-06 | 3.758 | 0 | -2,182 | ||
| 2009-08-07 | 2009-08-05 | 3.850 | 2,182 | -8,727 | 0.00% | 8,401 |
| 2009-07-28 | 2009-07-24 | 3.850 | 10,909 | +10,909 | 0.01% | 42,000 |
| 2009-07-27 | 2009-07-23 | 3.254 | 0 | -8,727 | ||
| 2009-07-24 | 2009-07-22 | 3.208 | 8,727 | -15,273 | 0.00% | 27,999 |
| 2009-07-22 | 2009-07-20 | 3.437 | 24,000 | +6,545 | 0.01% | 82,500 |
| 2009-07-20 | 2009-07-16 | 3.621 | 17,455 | +17,455 | 0.01% | 63,202 |
| 2009-07-10 | 2009-07-08 | 4.308 | 0 | -873 | ||
| 2009-07-06 | 2009-07-02 | 4.904 | 873 | +873 | 0.00% | 4,281 |
| 2009-07-02 | 2009-06-29 | 5.225 | 0 | -7,636 | ||
| 2009-06-30 | 2009-06-26 | 5.133 | 7,636 | +4,363 | 0.00% | 39,198 |
| 2009-06-29 | 2009-06-25 | 5.087 | 3,273 | +873 | 0.00% | 16,651 |
| 2009-06-26 | 2009-06-24 | 4.904 | 2,400 | +873 | 0.00% | 11,770 |
| 2009-06-25 | 2009-06-23 | 4.675 | 1,527 | +1,527 | 0.00% | 7,139 |
| 2009-06-24 | 2009-06-22 | 5.271 | 0 | -22,036 | ||
| 2009-06-23 | 2009-06-19 | 5.271 | 22,036 | +22,036 | 0.01% | 116,148 |
| 2009-06-12 | 2009-06-10 | 6.417 | 0 | -116,073 | ||
| 2009-06-11 | 2009-06-09 | 6.325 | 116,073 | +116,073 | 0.05% | 734,162 |
| 2009-06-03 | 2009-06-01 | 4.262 | 0 | -2,400 | ||
| 2009-05-29 | 2009-05-26 | 4.125 | 2,400 | -2,182 | 0.00% | 9,900 |
| 2009-05-27 | 2009-05-25 | 4.262 | 4,582 | +2,182 | 0.00% | 19,531 |
| 2009-04-30 | 2009-04-28 | 1.650 | 2,400 | -2,836 | 0.00% | 3,960 |
| 2009-04-08 | 2009-04-06 | 1.787 | 5,236 | +2,836 | 0.00% | 9,359 |
| 2009-01-23 | 2009-01-21 | 2.292 | 2,400 | -655 | 0.00% | 5,500 |
| 2008-10-14 | 2008-10-10 | 1.810 | 3,055 | +2,182 | 0.00% | 5,531 |
| 2008-08-25 | 2008-08-20 | 6.219 | 873 | -27 | 0.00% | 5,429 |
| 2008-07-09 | 2008-07-07 | 7.152 | 900 | +675 | 0.00% | 6,437 |
| 2008-06-11 | 2008-06-06 | 9.329 | 225 | -6,753 | 0.00% | 2,099 |
| 2008-06-04 | 2008-06-02 | 9.684 | 6,978 | -1,801 | 0.00% | 67,577 |
| 2008-06-03 | 2008-05-30 | 9.773 | 8,779 | -2,702 | 0.00% | 85,798 |
| 2008-05-30 | 2008-05-28 | 9.151 | 11,481 | +226 | 0.01% | 105,064 |
| 2008-05-28 | 2008-05-26 | 8.885 | 11,255 | +2,026 | 0.00% | 99,996 |
| 2008-05-27 | 2008-05-23 | 9.151 | 9,229 | +2,701 | 0.00% | 84,456 |
| 2008-05-26 | 2008-05-22 | 7.863 | 6,528 | +4,052 | 0.00% | 51,329 |
| 2008-05-23 | 2008-05-21 | 8.129 | 2,476 | -4,502 | 0.00% | 20,128 |
| 2008-05-22 | 2008-05-20 | 8.440 | 6,978 | +4,502 | 0.00% | 58,897 |
| 2008-05-20 | 2008-05-16 | 8.885 | 2,476 | 0.00% | 21,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy