History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 8,651,300 | +0 | 0.65% | 4,195,880 |
| 2025-10-13 | 2025-10-09 | 0.485 | 8,651,300 | +0 | 0.65% | 4,195,880 |
| 2025-10-10 | 2025-10-08 | 0.480 | 8,651,300 | +60,000 | 0.65% | 4,152,624 |
| 2025-06-20 | 2025-06-18 | 0.330 | 8,591,300 | -20,000 | 0.65% | 2,835,129 |
| 2025-06-02 | 2025-05-29 | 0.370 | 8,611,300 | -104,000 | 0.65% | 3,186,181 |
| 2025-03-27 | 2025-03-25 | 0.290 | 8,715,300 | -136,000 | 0.66% | 2,527,437 |
| 2024-10-08 | 2024-10-04 | 0.490 | 8,851,300 | -100,000 | 0.67% | 4,337,137 |
| 2024-08-01 | 2024-07-30 | 0.410 | 8,951,300 | -40,000 | 0.81% | 3,670,033 |
| 2024-07-08 | 2024-07-04 | 0.430 | 8,991,300 | -20,000 | 0.81% | 3,866,259 |
| 2024-06-20 | 2024-06-18 | 0.430 | 9,011,300 | -40,000 | 0.82% | 3,874,859 |
| 2024-04-30 | 2024-04-26 | 0.510 | 9,051,300 | +20,000 | 0.82% | 4,616,163 |
| 2024-03-21 | 2024-03-19 | 0.560 | 9,031,300 | +220,000 | 0.82% | 5,057,528 |
| 2024-02-22 | 2024-02-20 | 0.620 | 8,811,300 | -100,000 | 0.80% | 5,463,006 |
| 2024-02-14 | 2024-02-07 | 0.630 | 8,911,300 | -80,000 | 0.81% | 5,614,119 |
| 2024-02-08 | 2024-02-06 | 0.610 | 8,991,300 | -20,000 | 0.81% | 5,484,693 |
| 2024-02-05 | 2024-02-01 | 0.600 | 9,011,300 | -160,000 | 0.82% | 5,406,780 |
| 2024-02-02 | 2024-01-31 | 0.600 | 9,171,300 | -20,000 | 0.83% | 5,502,780 |
| 2024-01-31 | 2024-01-29 | 0.640 | 9,191,300 | -120,000 | 0.83% | 5,882,432 |
| 2024-01-30 | 2024-01-26 | 0.610 | 9,311,300 | -120,000 | 0.84% | 5,679,893 |
| 2024-01-05 | 2024-01-03 | 0.650 | 9,431,300 | -20,000 | 0.85% | 6,130,345 |
| 2023-12-28 | 2023-12-22 | 0.720 | 9,451,300 | +20,000 | 0.86% | 6,804,936 |
| 2023-12-22 | 2023-12-20 | 0.710 | 9,431,300 | -60,000 | 0.85% | 6,696,223 |
| 2023-12-21 | 2023-12-19 | 0.700 | 9,491,300 | -40,000 | 0.86% | 6,643,910 |
| 2023-12-13 | 2023-12-11 | 0.700 | 9,531,300 | -20,000 | 0.86% | 6,671,910 |
| 2023-12-11 | 2023-12-07 | 0.730 | 9,551,300 | -80,000 | 0.87% | 6,972,449 |
| 2023-12-05 | 2023-12-01 | 0.660 | 9,631,300 | -20,000 | 0.87% | 6,356,658 |
| 2023-12-01 | 2023-11-29 | 0.660 | 9,651,300 | -220,000 | 0.87% | 6,369,858 |
| 2023-11-30 | 2023-11-28 | 0.680 | 9,871,300 | +80,000 | 0.89% | 6,712,484 |
| 2023-11-29 | 2023-11-27 | 0.660 | 9,791,300 | -440,000 | 0.89% | 6,462,258 |
| 2023-11-28 | 2023-11-24 | 0.620 | 10,231,300 | +880,000 | 0.93% | 6,343,406 |
| 2023-11-24 | 2023-11-22 | 0.690 | 9,351,300 | -140,000 | 0.85% | 6,452,397 |
| 2023-11-23 | 2023-11-21 | 0.880 | 9,491,300 | -8,000 | 0.86% | 8,352,344 |
| 2023-11-22 | 2023-11-20 | 0.690 | 9,499,300 | +80,000 | 0.86% | 6,554,517 |
| 2023-11-21 | 2023-11-17 | 0.530 | 9,419,300 | +40,000 | 0.85% | 4,992,229 |
| 2023-11-16 | 2023-11-14 | 0.455 | 9,379,300 | +20,000 | 0.85% | 4,267,582 |
| 2023-11-02 | 2023-10-31 | 0.405 | 9,359,300 | -640,000 | 0.85% | 3,790,517 |
| 2023-09-29 | 2023-09-27 | 0.209 | 9,999,300 | +100,000 | 0.91% | 2,089,854 |
| 2023-05-17 | 2023-05-15 | 0.150 | 9,899,300 | -420,000 | 0.90% | 1,484,895 |
| 2023-05-15 | 2023-05-11 | 0.156 | 10,319,300 | -80,000 | 0.93% | 1,609,811 |
| 2023-05-12 | 2023-05-10 | 0.154 | 10,399,300 | -1,980,000 | 0.94% | 1,601,492 |
| 2023-05-11 | 2023-05-09 | 0.158 | 12,379,300 | -80,000 | 1.12% | 1,955,929 |
| 2023-05-10 | 2023-05-08 | 0.155 | 12,459,300 | +80,000 | 1.13% | 1,931,192 |
| 2023-05-09 | 2023-05-05 | 0.167 | 12,379,300 | -200,000 | 1.12% | 2,067,343 |
| 2023-05-08 | 2023-05-04 | 0.160 | 12,579,300 | -280,000 | 1.14% | 2,012,688 |
| 2023-05-05 | 2023-05-03 | 0.149 | 12,859,300 | +60,000 | 1.16% | 1,916,036 |
| 2023-05-04 | 2023-05-02 | 0.175 | 12,799,300 | +268,000 | 1.16% | 2,239,878 |
| 2023-02-13 | 2023-02-09 | 0.047 | 12,531,300 | -4,000 | 1.14% | 588,971 |
| 2022-06-13 | 2022-06-09 | 0.054 | 12,535,300 | -1,200 | 1.14% | 676,906 |
| 2021-10-21 | 2021-10-19 | 0.099 | 12,536,500 | -260,000 | 1.14% | 1,241,114 |
| 2021-10-12 | 2021-10-08 | 0.104 | 12,796,500 | -20,000 | 1.16% | 1,330,836 |
| 2021-07-16 | 2021-07-14 | 0.127 | 12,816,500 | -60,000 | 1.16% | 1,627,696 |
| 2021-04-01 | 2021-03-30 | 0.130 | 12,876,500 | -3,000 | 1.17% | 1,673,945 |
| 2021-03-29 | 2021-03-25 | 0.132 | 12,879,500 | -1,000 | 1.17% | 1,700,094 |
| 2021-03-23 | 2021-03-19 | 0.133 | 12,880,500 | -21,328 | 1.17% | 1,713,106 |
| 2021-02-24 | 2021-02-22 | 0.137 | 12,901,828 | -112,000 | 1.17% | 1,767,550 |
| 2021-01-13 | 2021-01-11 | 0.219 | 13,013,828 | -20,000 | 1.18% | 2,850,028 |
| 2020-11-20 | 2020-11-18 | 0.237 | 13,033,828 | -36,000 | 1.18% | 3,089,017 |
| 2020-08-17 | 2020-08-13 | 0.245 | 13,069,828 | -52,000 | 1.18% | 3,202,108 |
| 2020-08-14 | 2020-08-12 | 0.245 | 13,121,828 | +8,000 | 1.19% | 3,214,848 |
| 2020-08-12 | 2020-08-10 | 0.245 | 13,113,828 | -84,000 | 1.19% | 3,212,888 |
| 2020-07-10 | 2020-07-08 | 0.205 | 13,197,828 | -100,000 | 1.20% | 2,705,555 |
| 2020-07-09 | 2020-07-07 | 0.220 | 13,297,828 | -63,000 | 1.20% | 2,925,522 |
| 2020-06-23 | 2020-06-19 | 0.155 | 13,360,828 | -100,000 | 1.21% | 2,070,928 |
| 2020-06-19 | 2020-06-17 | 0.155 | 13,460,828 | +100,000 | 1.22% | 2,086,428 |
| 2020-05-22 | 2020-05-20 | 0.160 | 13,360,828 | -40,000 | 1.21% | 2,137,732 |
| 2020-04-07 | 2020-04-03 | 0.155 | 13,400,828 | -4,500 | 1.21% | 2,077,128 |
| 2020-01-21 | 2020-01-17 | 0.275 | 13,405,328 | -52,000 | 1.21% | 3,686,465 |
| 2020-01-15 | 2020-01-13 | 0.275 | 13,457,328 | -20,000 | 1.22% | 3,700,765 |
| 2020-01-08 | 2020-01-06 | 0.155 | 13,477,328 | -848,000 | 1.22% | 2,088,986 |
| 2020-01-06 | 2020-01-02 | 0.175 | 14,325,328 | -12,000 | 1.30% | 2,506,932 |
| 2019-12-04 | 2019-12-02 | 0.205 | 14,337,328 | -108,000 | 1.30% | 2,939,152 |
| 2019-12-02 | 2019-11-28 | 0.200 | 14,445,328 | -16,000 | 1.31% | 2,889,066 |
| 2019-11-27 | 2019-11-25 | 0.215 | 14,461,328 | -392,000 | 1.31% | 3,109,186 |
| 2019-11-08 | 2019-11-06 | 0.240 | 14,853,328 | +392,000 | 1.35% | 3,564,799 |
| 2019-10-15 | 2019-10-11 | 0.250 | 14,461,328 | -152,000 | 1.31% | 3,615,332 |
| 2019-09-30 | 2019-09-26 | 0.260 | 14,613,328 | -200,000 | 1.32% | 3,799,465 |
| 2019-09-02 | 2019-08-29 | 0.280 | 14,813,328 | -80,000 | 1.34% | 4,147,732 |
| 2019-08-23 | 2019-08-21 | 0.330 | 14,893,328 | +16,000 | 1.35% | 4,914,798 |
| 2019-08-20 | 2019-08-16 | 0.275 | 14,877,328 | -540,000 | 1.35% | 4,091,265 |
| 2019-07-22 | 2019-07-18 | 0.340 | 15,417,328 | +60,000 | 1.40% | 5,241,892 |
| 2019-07-19 | 2019-07-17 | 0.345 | 15,357,328 | -32,000 | 1.39% | 5,298,278 |
| 2019-07-18 | 2019-07-16 | 0.355 | 15,389,328 | -32,000 | 1.39% | 5,463,211 |
| 2019-07-16 | 2019-07-12 | 0.345 | 15,421,328 | +40,000 | 1.40% | 5,320,358 |
| 2019-07-12 | 2019-07-10 | 0.410 | 15,381,328 | -136,000 | 1.39% | 6,306,344 |
| 2019-07-11 | 2019-07-09 | 0.380 | 15,517,328 | +60,000 | 1.41% | 5,896,585 |
| 2019-07-09 | 2019-07-05 | 0.450 | 15,457,328 | +112,000 | 1.40% | 6,955,798 |
| 2019-07-02 | 2019-06-27 | 0.500 | 15,345,328 | -188,000 | 1.39% | 7,672,664 |
| 2017-07-04 | 2017-06-30 | 0.500 | 15,533,328 | +188,000 | 1.41% | 7,766,664 |
| 2017-07-03 | 2017-06-29 | 0.500 | 15,345,328 | -60,000 | 1.39% | 7,672,664 |
| 2017-06-29 | 2017-06-27 | 0.505 | 15,405,328 | -60,000 | 1.40% | 7,779,691 |
| 2017-06-26 | 2017-06-22 | 0.505 | 15,465,328 | -180,000 | 1.40% | 7,809,991 |
| 2017-06-22 | 2017-06-20 | 0.625 | 15,645,328 | +100,000 | 1.42% | 9,778,330 |
| 2017-05-31 | 2017-05-26 | 0.705 | 15,545,328 | -152,000 | 1.41% | 10,959,456 |
| 2017-05-18 | 2017-05-16 | 0.655 | 15,697,328 | -600,000 | 1.42% | 10,281,750 |
| 2017-05-12 | 2017-05-10 | 0.650 | 16,297,328 | -28,000 | 1.48% | 10,593,263 |
| 2017-05-04 | 2017-04-28 | 0.650 | 16,325,328 | +88,000 | 1.48% | 10,611,463 |
| 2017-04-28 | 2017-04-26 | 0.650 | 16,237,328 | -200,000 | 1.47% | 10,554,263 |
| 2017-04-26 | 2017-04-24 | 0.640 | 16,437,328 | +32,000 | 1.49% | 10,519,890 |
| 2017-04-24 | 2017-04-20 | 0.620 | 16,405,328 | +200,000 | 1.49% | 10,171,303 |
| 2017-04-21 | 2017-04-19 | 0.630 | 16,205,328 | +120,000 | 1.47% | 10,209,357 |
| 2017-04-19 | 2017-04-13 | 0.615 | 16,085,328 | +992,000 | 1.46% | 9,892,477 |
| 2017-04-18 | 2017-04-12 | 0.630 | 15,093,328 | +796,000 | 1.37% | 9,508,797 |
| 2017-03-22 | 2017-03-20 | 0.575 | 14,297,328 | -8,000 | 1.30% | 8,220,964 |
| 2017-03-15 | 2017-03-13 | 0.575 | 14,305,328 | -56,000 | 1.30% | 8,225,564 |
| 2017-03-07 | 2017-03-03 | 0.600 | 14,361,328 | -48,000 | 1.30% | 8,616,797 |
| 2017-03-03 | 2017-03-01 | 0.610 | 14,409,328 | +48,000 | 1.31% | 8,789,690 |
| 2017-02-22 | 2017-02-20 | 0.600 | 14,361,328 | -8,000 | 1.30% | 8,616,797 |
| 2017-02-14 | 2017-02-10 | 0.645 | 14,369,328 | +8,000 | 1.43% | 9,268,217 |
| 2017-02-02 | 2017-01-27 | 0.515 | 14,361,328 | -52,000 | 1.43% | 7,396,084 |
| 2017-01-24 | 2017-01-20 | 0.510 | 14,413,328 | -2,800 | 1.44% | 7,350,797 |
| 2016-12-02 | 2016-11-30 | 0.565 | 14,416,128 | +120,000 | 1.44% | 8,145,112 |
| 2016-11-22 | 2016-11-18 | 0.590 | 14,296,128 | -140,000 | 1.43% | 8,434,716 |
| 2016-11-17 | 2016-11-15 | 0.605 | 14,436,128 | -400,000 | 1.44% | 8,733,857 |
| 2016-11-16 | 2016-11-14 | 0.625 | 14,836,128 | +140,000 | 1.48% | 9,272,580 |
| 2016-10-07 | 2016-10-05 | 0.640 | 14,696,128 | +28,000 | 2.86% | 9,405,522 |
| 2016-09-21 | 2016-09-19 | 0.590 | 14,668,128 | +196,000 | 2.85% | 8,654,196 |
| 2016-09-12 | 2016-09-08 | 0.630 | 14,472,128 | +200,000 | 2.82% | 9,117,441 |
| 2016-09-09 | 2016-09-07 | 0.655 | 14,272,128 | +104,000 | 2.78% | 9,348,244 |
| 2016-09-08 | 2016-09-06 | 0.660 | 14,168,128 | +200,000 | 2.76% | 9,350,964 |
| 2016-08-22 | 2016-08-18 | 0.740 | 13,968,128 | -4,000 | 2.72% | 10,336,415 |
| 2016-08-11 | 2016-08-09 | 0.695 | 13,972,128 | +4,000 | 2.72% | 9,710,629 |
| 2016-07-19 | 2016-07-15 | 0.670 | 13,968,128 | -12,000 | 2.72% | 9,358,646 |
| 2016-07-07 | 2016-07-05 | 0.680 | 13,980,128 | +200,000 | 2.72% | 9,506,487 |
| 2016-06-14 | 2016-06-10 | 0.695 | 13,780,128 | +48,000 | 2.68% | 9,577,189 |
| 2016-06-07 | 2016-06-03 | 0.725 | 13,732,128 | +152,000 | 2.67% | 9,955,793 |
| 2016-06-01 | 2016-05-30 | 0.715 | 13,580,128 | -60,000 | 2.64% | 9,709,792 |
| 2016-05-25 | 2016-05-23 | 0.735 | 13,640,128 | +20,000 | 2.65% | 10,025,494 |
| 2016-05-13 | 2016-05-11 | 0.775 | 13,620,128 | -20,000 | 2.65% | 10,555,599 |
| 2016-05-12 | 2016-05-10 | 0.750 | 13,640,128 | -32,000 | 2.65% | 10,230,096 |
| 2016-05-10 | 2016-05-06 | 0.700 | 13,672,128 | +4,000 | 2.66% | 9,570,490 |
| 2016-05-09 | 2016-05-05 | 0.715 | 13,668,128 | -24,000 | 2.66% | 9,772,712 |
| 2016-05-06 | 2016-05-04 | 0.720 | 13,692,128 | -44,000 | 2.66% | 9,858,332 |
| 2016-05-05 | 2016-05-03 | 0.730 | 13,736,128 | +8,000 | 2.67% | 10,027,373 |
| 2016-05-04 | 2016-04-29 | 0.735 | 13,728,128 | -212,000 | 2.67% | 10,090,174 |
| 2016-04-29 | 2016-04-27 | 0.700 | 13,940,128 | +16,000 | 2.71% | 9,758,090 |
| 2016-04-28 | 2016-04-26 | 0.700 | 13,924,128 | +16,000 | 2.71% | 9,746,890 |
| 2016-04-27 | 2016-04-25 | 0.670 | 13,908,128 | +212,000 | 2.71% | 9,318,446 |
| 2016-04-25 | 2016-04-21 | 0.590 | 13,696,128 | -4,000 | 2.66% | 8,080,716 |
| 2016-04-20 | 2016-04-18 | 0.600 | 13,700,128 | -48,000 | 2.67% | 8,220,077 |
| 2016-04-19 | 2016-04-15 | 0.615 | 13,748,128 | -24,000 | 2.67% | 8,455,099 |
| 2016-04-18 | 2016-04-14 | 0.615 | 13,772,128 | +108,000 | 2.68% | 8,469,859 |
| 2016-04-11 | 2016-04-07 | 0.465 | 13,664,128 | -40,000 | 2.66% | 6,353,820 |
| 2016-03-24 | 2016-03-22 | 0.530 | 13,704,128 | +40,000 | 2.67% | 7,263,188 |
| 2016-03-23 | 2016-03-21 | 0.540 | 13,664,128 | -20,000 | 2.66% | 7,378,629 |
| 2016-03-22 | 2016-03-18 | 0.535 | 13,684,128 | -40,000 | 2.66% | 7,321,008 |
| 2016-03-18 | 2016-03-16 | 0.545 | 13,724,128 | -40,000 | 2.67% | 7,479,650 |
| 2016-03-17 | 2016-03-15 | 0.585 | 13,764,128 | +20,000 | 2.68% | 8,052,015 |
| 2016-03-14 | 2016-03-10 | 0.590 | 13,744,128 | +56,000 | 2.67% | 8,109,036 |
| 2016-03-10 | 2016-03-08 | 0.530 | 13,688,128 | +80,000 | 2.66% | 7,254,708 |
| 2016-02-22 | 2016-02-18 | 0.490 | 13,608,128 | -48,000 | 2.65% | 6,667,983 |
| 2016-02-17 | 2016-02-15 | 0.490 | 13,656,128 | -80,000 | 2.66% | 6,691,503 |
| 2016-02-03 | 2016-02-01 | 0.485 | 13,736,128 | -92,000 | 2.67% | 6,662,022 |
| 2016-01-26 | 2016-01-22 | 0.525 | 13,828,128 | -40,000 | 2.69% | 7,259,767 |
| 2016-01-22 | 2016-01-20 | 0.575 | 13,868,128 | +92,000 | 2.70% | 7,974,174 |
| 2016-01-13 | 2016-01-11 | 0.625 | 13,776,128 | -164,000 | 2.68% | 8,610,080 |
| 2016-01-05 | 2015-12-31 | 0.675 | 13,940,128 | -4,000 | 2.71% | 9,409,586 |
| 2015-12-10 | 2015-12-08 | 0.735 | 13,944,128 | +80,000 | 2.71% | 10,248,934 |
| 2015-11-27 | 2015-11-25 | 0.750 | 13,864,128 | -3,000 | 2.70% | 10,398,096 |
| 2015-11-19 | 2015-11-17 | 0.760 | 13,867,128 | -12,000 | 2.70% | 10,539,017 |
| 2015-11-10 | 2015-11-06 | 0.755 | 13,879,128 | +332,000 | 2.70% | 10,478,742 |
| 2015-11-02 | 2015-10-29 | 0.775 | 13,547,128 | -100,000 | 2.64% | 10,499,024 |
| 2015-10-29 | 2015-10-27 | 0.810 | 13,647,128 | -44,000 | 2.66% | 11,054,174 |
| 2015-10-16 | 2015-10-14 | 0.755 | 13,691,128 | -20,000 | 2.66% | 10,336,802 |
| 2015-10-15 | 2015-10-13 | 0.765 | 13,711,128 | +40,000 | 2.67% | 10,489,013 |
| 2015-10-13 | 2015-10-09 | 0.740 | 13,671,128 | +20,000 | 2.66% | 10,116,635 |
| 2015-10-12 | 2015-10-08 | 0.710 | 13,651,128 | -60,000 | 2.66% | 9,692,301 |
| 2015-09-21 | 2015-09-17 | 0.695 | 13,711,128 | -60,000 | 2.67% | 9,529,234 |
| 2015-09-18 | 2015-09-16 | 0.695 | 13,771,128 | -172,000 | 2.68% | 9,570,934 |
| 2015-09-17 | 2015-09-15 | 0.685 | 13,943,128 | +22,038 | 2.71% | 9,551,043 |
| 2015-09-16 | 2015-09-14 | 0.700 | 13,921,090 | +60,000 | 2.71% | 9,744,763 |
| 2015-09-15 | 2015-09-11 | 0.700 | 13,861,090 | -60,000 | 2.70% | 9,702,763 |
| 2015-09-11 | 2015-09-09 | 0.675 | 13,921,090 | +172,000 | 2.71% | 9,396,736 |
| 2015-09-04 | 2015-09-01 | 0.640 | 13,749,090 | -60,000 | 2.78% | 8,799,418 |
| 2015-08-28 | 2015-08-26 | 0.615 | 13,809,090 | -20,000 | 2.79% | 8,492,590 |
| 2015-08-26 | 2015-08-24 | 0.580 | 13,829,090 | +100,000 | 2.79% | 8,020,872 |
| 2015-08-18 | 2015-08-14 | 0.815 | 13,729,090 | +80,000 | 2.77% | 11,189,208 |
| 2015-08-14 | 2015-08-12 | 0.805 | 13,649,090 | -28,000 | 2.76% | 10,987,517 |
| 2015-08-12 | 2015-08-10 | 0.865 | 13,677,090 | -336,000 | 2.76% | 11,830,683 |
| 2015-08-11 | 2015-08-07 | 0.850 | 14,013,090 | -300,000 | 2.83% | 11,911,127 |
| 2015-08-05 | 2015-08-03 | 0.830 | 14,313,090 | -36,000 | 2.89% | 11,879,865 |
| 2015-08-03 | 2015-07-30 | 0.860 | 14,349,090 | +40,000 | 2.90% | 12,340,217 |
| 2015-07-31 | 2015-07-29 | 0.865 | 14,309,090 | -48,000 | 2.89% | 12,377,363 |
| 2015-07-30 | 2015-07-28 | 0.875 | 14,357,090 | -40,000 | 2.90% | 12,562,454 |
| 2015-07-29 | 2015-07-27 | 0.860 | 14,397,090 | +568,000 | 2.91% | 12,381,497 |
| 2015-07-28 | 2015-07-24 | 0.970 | 13,829,090 | -4,000 | 2.79% | 13,414,217 |
| 2015-07-27 | 2015-07-23 | 0.980 | 13,833,090 | +64,000 | 2.79% | 13,556,428 |
| 2015-07-24 | 2015-07-22 | 0.980 | 13,769,090 | -148,000 | 2.78% | 13,493,708 |
| 2015-07-21 | 2015-07-17 | 0.880 | 13,917,090 | +100,000 | 2.81% | 12,247,039 |
| 2015-07-20 | 2015-07-16 | 0.855 | 13,817,090 | +240,000 | 2.79% | 11,813,612 |
| 2015-07-17 | 2015-07-15 | 0.810 | 13,577,090 | +320,000 | 2.74% | 10,997,443 |
| 2015-07-16 | 2015-07-14 | 0.860 | 13,257,090 | +104,000 | 2.68% | 11,401,097 |
| 2015-07-15 | 2015-07-13 | 0.790 | 13,153,090 | -20,000 | 2.66% | 10,390,941 |
| 2015-07-13 | 2015-07-09 | 0.680 | 13,173,090 | -320,000 | 2.66% | 8,957,701 |
| 2015-07-10 | 2015-07-08 | 0.450 | 13,493,090 | +772,000 | 2.73% | 6,071,890 |
| 2015-07-09 | 2015-07-07 | 0.585 | 12,721,090 | +640,000 | 2.57% | 7,441,838 |
| 2015-07-07 | 2015-07-03 | 0.930 | 12,081,090 | +12,000 | 2.44% | 11,235,414 |
| 2015-07-06 | 2015-07-02 | 1.000 | 12,069,090 | +12,000 | 2.44% | 12,069,090 |
| 2015-07-03 | 2015-06-30 | 1.050 | 12,057,090 | +160,000 | 2.44% | 12,659,944 |
| 2015-07-02 | 2015-06-29 | 1.005 | 11,897,090 | -352,000 | 2.40% | 11,956,575 |
| 2015-06-30 | 2015-06-26 | 1.135 | 12,249,090 | -20,000 | 2.47% | 13,902,717 |
| 2015-06-26 | 2015-06-24 | 1.190 | 12,269,090 | -40,000 | 2.48% | 14,600,217 |
| 2015-06-25 | 2015-06-23 | 1.165 | 12,309,090 | +64,000 | 2.49% | 14,340,090 |
| 2015-06-24 | 2015-06-22 | 1.140 | 12,245,090 | -8,000 | 2.47% | 13,959,403 |
| 2015-06-23 | 2015-06-19 | 1.160 | 12,253,090 | +68,000 | 2.48% | 14,213,584 |
| 2015-06-22 | 2015-06-18 | 1.175 | 12,185,090 | +180,000 | 2.46% | 14,317,481 |
| 2015-06-19 | 2015-06-17 | 1.175 | 12,005,090 | +392,000 | 2.43% | 14,105,981 |
| 2015-06-18 | 2015-06-16 | 1.220 | 11,613,090 | +240,000 | 2.35% | 14,167,970 |
| 2015-06-17 | 2015-06-15 | 1.220 | 11,373,090 | -696,000 | 2.30% | 13,875,170 |
| 2015-06-16 | 2015-06-12 | 1.250 | 12,069,090 | -20,000 | 2.44% | 15,086,362 |
| 2015-06-15 | 2015-06-11 | 1.250 | 12,089,090 | -516,000 | 2.44% | 15,111,362 |
| 2015-06-12 | 2015-06-10 | 1.225 | 12,605,090 | +940,000 | 2.55% | 15,441,235 |
| 2015-06-11 | 2015-06-09 | 1.275 | 11,665,090 | +1,048,000 | 2.36% | 14,872,990 |
| 2015-06-10 | 2015-06-08 | 1.350 | 10,617,090 | -964,000 | 2.15% | 14,333,072 |
| 2015-06-09 | 2015-06-05 | 1.275 | 11,581,090 | -208,000 | 2.34% | 14,765,890 |
| 2015-06-08 | 2015-06-04 | 1.300 | 11,789,090 | -160,000 | 2.38% | 15,325,817 |
| 2015-06-05 | 2015-06-03 | 1.325 | 11,949,090 | +1,160,000 | 2.41% | 15,832,544 |
| 2015-06-04 | 2015-06-02 | 1.425 | 10,789,090 | +452,000 | 2.18% | 15,374,453 |
| 2015-06-03 | 2015-06-01 | 1.350 | 10,337,090 | +364,000 | 2.09% | 13,955,072 |
| 2015-06-02 | 2015-05-29 | 1.300 | 9,973,090 | +180,000 | 2.02% | 12,965,017 |
| 2015-06-01 | 2015-05-28 | 1.350 | 9,793,090 | +5,308,000 | 1.98% | 13,220,672 |
| 2015-05-29 | 2015-05-27 | 1.175 | 4,485,090 | -1,860,000 | 0.91% | 5,269,981 |
| 2015-05-28 | 2015-05-26 | 1.145 | 6,345,090 | +1,936,000 | 1.28% | 7,265,128 |
| 2015-05-27 | 2015-05-22 | 1.150 | 4,409,090 | +304,000 | 0.89% | 5,070,454 |
| 2015-05-26 | 2015-05-21 | 1.130 | 4,105,090 | -2,244,000 | 0.83% | 4,638,752 |
| 2015-05-22 | 2015-05-20 | 1.080 | 6,349,090 | +100,000 | 1.28% | 6,857,017 |
| 2015-05-21 | 2015-05-19 | 1.060 | 6,249,090 | +200,000 | 1.26% | 6,624,035 |
| 2015-05-20 | 2015-05-18 | 1.035 | 6,049,090 | +196,000 | 1.22% | 6,260,808 |
| 2015-05-19 | 2015-05-15 | 1.045 | 5,853,090 | -252,000 | 1.18% | 6,116,479 |
| 2015-05-18 | 2015-05-14 | 1.060 | 6,105,090 | -624,000 | 1.23% | 6,471,395 |
| 2015-05-15 | 2015-05-13 | 1.000 | 6,729,090 | -240,000 | 1.36% | 6,729,090 |
| 2015-05-14 | 2015-05-12 | 0.985 | 6,969,090 | -44,000 | 1.41% | 6,864,554 |
| 2015-05-13 | 2015-05-11 | 1.015 | 7,013,090 | -16,000 | 1.42% | 7,118,286 |
| 2015-05-12 | 2015-05-08 | 1.000 | 7,029,090 | -124,000 | 1.42% | 7,029,090 |
| 2015-05-11 | 2015-05-07 | 0.950 | 7,153,090 | +720,000 | 1.45% | 6,795,436 |
| 2015-05-08 | 2015-05-06 | 0.970 | 6,433,090 | +8,000 | 1.30% | 6,240,097 |
| 2015-05-07 | 2015-05-05 | 0.965 | 6,425,090 | +24,000 | 1.30% | 6,200,212 |
| 2015-05-06 | 2015-05-04 | 1.045 | 6,401,090 | +16,000 | 1.29% | 6,689,139 |
| 2015-05-05 | 2015-04-30 | 1.015 | 6,385,090 | +724,000 | 1.29% | 6,480,866 |
| 2015-05-04 | 2015-04-29 | 1.115 | 5,661,090 | -120,000 | 1.14% | 6,312,115 |
| 2015-04-30 | 2015-04-28 | 0.990 | 5,781,090 | -68,000 | 1.17% | 5,723,279 |
| 2015-04-29 | 2015-04-27 | 0.970 | 5,849,090 | -160,000 | 1.18% | 5,673,617 |
| 2015-04-28 | 2015-04-24 | 0.910 | 6,009,090 | -188,000 | 1.21% | 5,468,272 |
| 2015-04-27 | 2015-04-23 | 0.895 | 6,197,090 | -176,000 | 1.25% | 5,546,396 |
| 2015-04-24 | 2015-04-22 | 0.915 | 6,373,090 | -316,000 | 1.29% | 5,831,377 |
| 2015-04-23 | 2015-04-21 | 0.895 | 6,689,090 | -300,000 | 1.35% | 5,986,736 |
| 2015-04-22 | 2015-04-20 | 0.840 | 6,989,090 | -8,000 | 1.41% | 5,870,836 |
| 2015-04-21 | 2015-04-17 | 0.890 | 6,997,090 | +188,000 | 1.41% | 6,227,410 |
| 2015-04-20 | 2015-04-16 | 0.940 | 6,809,090 | -736,000 | 1.38% | 6,400,545 |
| 2015-04-17 | 2015-04-15 | 0.925 | 7,545,090 | +1,080,000 | 1.52% | 6,979,208 |
| 2015-04-16 | 2015-04-14 | 0.860 | 6,465,090 | +724,000 | 1.31% | 5,559,977 |
| 2015-04-15 | 2015-04-13 | 0.750 | 5,741,090 | +984,000 | 1.16% | 4,305,818 |
| 2015-04-14 | 2015-04-10 | 0.675 | 4,757,090 | +80,000 | 0.96% | 3,211,036 |
| 2015-04-13 | 2015-04-09 | 0.655 | 4,677,090 | -24,000 | 0.95% | 3,063,494 |
| 2015-04-10 | 2015-04-08 | 0.685 | 4,701,090 | -352,000 | 0.95% | 3,220,247 |
| 2015-04-09 | 2015-04-02 | 0.645 | 5,053,090 | -40,000 | 1.02% | 3,259,243 |
| 2015-04-08 | 2015-04-01 | 0.650 | 5,093,090 | +28,000 | 1.03% | 3,310,508 |
| 2015-04-02 | 2015-03-31 | 0.635 | 5,065,090 | +1,124,000 | 1.02% | 3,216,332 |
| 2015-04-01 | 2015-03-30 | 0.645 | 3,941,090 | +392,000 | 0.80% | 2,542,003 |
| 2015-03-31 | 2015-03-27 | 0.645 | 3,549,090 | -20,000 | 0.72% | 2,289,163 |
| 2015-03-30 | 2015-03-26 | 0.640 | 3,569,090 | -40,000 | 0.72% | 2,284,218 |
| 2015-03-27 | 2015-03-25 | 0.670 | 3,609,090 | -1,428,000 | 0.73% | 2,418,090 |
| 2015-03-25 | 2015-03-23 | 0.630 | 5,037,090 | +164,000 | 1.02% | 3,173,367 |
| 2015-03-24 | 2015-03-20 | 0.645 | 4,873,090 | -80,000 | 0.98% | 3,143,143 |
| 2015-03-23 | 2015-03-19 | 0.635 | 4,953,090 | -120,000 | 1.00% | 3,145,212 |
| 2015-03-20 | 2015-03-18 | 0.635 | 5,073,090 | +40,000 | 1.03% | 3,221,412 |
| 2015-03-19 | 2015-03-17 | 0.620 | 5,033,090 | -252,000 | 1.02% | 3,120,516 |
| 2015-03-18 | 2015-03-16 | 0.635 | 5,285,090 | -204,000 | 1.07% | 3,356,032 |
| 2015-03-13 | 2015-03-11 | 0.645 | 5,489,090 | +36,000 | 1.11% | 3,540,463 |
| 2015-03-12 | 2015-03-10 | 0.640 | 5,453,090 | +160,000 | 1.10% | 3,489,978 |
| 2015-03-10 | 2015-03-06 | 0.655 | 5,293,090 | -220,000 | 1.07% | 3,466,974 |
| 2015-03-09 | 2015-03-05 | 0.630 | 5,513,090 | +368,000 | 1.11% | 3,473,247 |
| 2015-03-06 | 2015-03-04 | 0.655 | 5,145,090 | +520,000 | 1.04% | 3,370,034 |
| 2015-03-05 | 2015-03-03 | 0.655 | 4,625,090 | +284,000 | 0.93% | 3,029,434 |
| 2015-03-04 | 2015-03-02 | 0.665 | 4,341,090 | -52,000 | 0.88% | 2,886,825 |
| 2015-03-03 | 2015-02-27 | 0.695 | 4,393,090 | +608,000 | 0.89% | 3,053,198 |
| 2015-03-02 | 2015-02-26 | 0.695 | 3,785,090 | +700,000 | 0.76% | 2,630,638 |
| 2015-02-26 | 2015-02-24 | 0.705 | 3,085,090 | +16,000 | 0.62% | 2,174,988 |
| 2015-02-25 | 2015-02-23 | 0.675 | 3,069,090 | +12,000 | 0.62% | 2,071,636 |
| 2015-02-24 | 2015-02-18 | 0.705 | 3,057,090 | -1,640,000 | 0.62% | 2,155,248 |
| 2015-02-23 | 2015-02-16 | 0.715 | 4,697,090 | -32,000 | 0.95% | 3,358,419 |
| 2015-02-17 | 2015-02-13 | 0.630 | 4,729,090 | -856,000 | 0.96% | 2,979,327 |
| 2015-02-16 | 2015-02-12 | 0.620 | 5,585,090 | +520,000 | 1.13% | 3,462,756 |
| 2015-02-13 | 2015-02-11 | 0.580 | 5,065,090 | -60,000 | 1.02% | 2,937,752 |
| 2015-02-12 | 2015-02-10 | 0.590 | 5,125,090 | +20,000 | 1.04% | 3,023,803 |
| 2015-02-11 | 2015-02-09 | 0.595 | 5,105,090 | +12,000 | 1.03% | 3,037,529 |
| 2015-02-09 | 2015-02-05 | 0.610 | 5,093,090 | +152,000 | 1.03% | 3,106,785 |
| 2015-02-06 | 2015-02-04 | 0.645 | 4,941,090 | +180,000 | 1.00% | 3,187,003 |
| 2015-02-04 | 2015-02-02 | 0.655 | 4,761,090 | -8,000 | 0.96% | 3,118,514 |
| 2015-02-03 | 2015-01-30 | 0.635 | 4,769,090 | -224,000 | 0.96% | 3,028,372 |
| 2015-02-02 | 2015-01-29 | 0.715 | 4,993,090 | +980,200 | 1.01% | 3,570,059 |
| 2015-01-30 | 2015-01-28 | 0.655 | 4,012,890 | -136,000 | 0.81% | 2,628,443 |
| 2015-01-27 | 2015-01-23 | 0.580 | 4,148,890 | -1,500 | 0.84% | 2,406,356 |
| 2015-01-21 | 2015-01-19 | 0.565 | 4,150,390 | +16,000 | 0.84% | 2,344,970 |
| 2015-01-14 | 2015-01-12 | 0.620 | 4,134,390 | +144,000 | 0.84% | 2,563,322 |
| 2015-01-13 | 2015-01-09 | 0.625 | 3,990,390 | +240,000 | 0.81% | 2,493,994 |
| 2015-01-12 | 2015-01-08 | 0.645 | 3,750,390 | +460,000 | 0.76% | 2,419,002 |
| 2015-01-09 | 2015-01-07 | 0.645 | 3,290,390 | -260,000 | 0.66% | 2,122,302 |
| 2015-01-08 | 2015-01-06 | 0.665 | 3,550,390 | +100,000 | 0.72% | 2,361,009 |
| 2015-01-07 | 2015-01-05 | 0.640 | 3,450,390 | +240,000 | 0.70% | 2,208,250 |
| 2015-01-06 | 2015-01-02 | 0.650 | 3,210,390 | +248,000 | 0.65% | 2,086,754 |
| 2015-01-05 | 2014-12-31 | 0.645 | 2,962,390 | -728,000 | 0.60% | 1,910,742 |
| 2014-12-30 | 2014-12-24 | 0.595 | 3,690,390 | -652,000 | 0.75% | 2,195,782 |
| 2014-12-29 | 2014-12-22 | 0.525 | 4,342,390 | -419,600 | 0.88% | 2,279,755 |
| 2014-12-23 | 2014-12-19 | 0.695 | 4,761,990 | +636,000 | 0.96% | 3,309,583 |
| 2014-12-22 | 2014-12-18 | 1.115 | 4,125,990 | -364,000 | 0.83% | 4,600,479 |
| 2014-12-19 | 2014-12-17 | 0.875 | 4,489,990 | +3,755,090 | 0.91% | 3,928,741 |
| 2014-12-12 | 2014-12-10 | 0.810 | 734,900 | -32,000 | 0.59% | 595,269 |
| 2014-12-11 | 2014-12-09 | 0.810 | 766,900 | -204,000 | 0.62% | 621,189 |
| 2014-12-10 | 2014-12-08 | 0.825 | 970,900 | +32,000 | 0.78% | 800,993 |
| 2014-12-04 | 2014-12-02 | 1.050 | 938,900 | -128,000 | 0.76% | 985,845 |
| 2014-12-02 | 2014-11-28 | 1.100 | 1,066,900 | -9,600 | 0.86% | 1,173,590 |
| 2014-12-01 | 2014-11-27 | 1.160 | 1,076,500 | -2,400 | 0.87% | 1,248,740 |
| 2014-11-28 | 2014-11-26 | 1.225 | 1,078,900 | -18,500 | 0.87% | 1,321,652 |
| 2014-11-27 | 2014-11-25 | 1.140 | 1,097,400 | -1,258,400 | 0.89% | 1,251,036 |
| 2014-11-19 | 2014-11-17 | 0.816 | 2,355,800 | -214,164 | 1.90% | 1,921,940 |
| 2014-11-18 | 2014-11-14 | 0.830 | 2,569,964 | -32,727 | 0.95% | 2,131,999 |
| 2014-11-14 | 2014-11-12 | 0.907 | 2,602,691 | -218 | 0.96% | 2,361,942 |
| 2014-11-13 | 2014-11-11 | 0.857 | 2,602,909 | +15,927 | 0.96% | 2,230,910 |
| 2014-11-10 | 2014-11-06 | 0.926 | 2,586,982 | +21,818 | 0.96% | 2,395,114 |
| 2014-10-27 | 2014-10-23 | 0.839 | 2,565,164 | -43,636 | 0.95% | 2,151,531 |
| 2014-10-23 | 2014-10-21 | 0.862 | 2,608,800 | -451,418 | 0.97% | 2,247,916 |
| 2014-10-22 | 2014-10-20 | 0.889 | 3,060,218 | +15,491 | 1.13% | 2,721,044 |
| 2014-10-17 | 2014-10-15 | 0.940 | 3,044,727 | +190,691 | 1.13% | 2,860,775 |
| 2014-10-16 | 2014-10-14 | 0.907 | 2,854,036 | +507,491 | 1.06% | 2,590,038 |
| 2014-10-14 | 2014-10-10 | 0.848 | 2,346,545 | +15,054 | 0.87% | 1,989,675 |
| 2014-10-06 | 2014-09-30 | 0.710 | 2,331,491 | +10,909 | 0.86% | 1,656,330 |
| 2014-09-26 | 2014-09-24 | 0.866 | 2,320,582 | -21,818 | 0.86% | 2,010,204 |
| 2014-09-25 | 2014-09-23 | 0.871 | 2,342,400 | -66,327 | 0.87% | 2,039,840 |
| 2014-09-23 | 2014-09-19 | 1.040 | 2,408,727 | +72,000 | 0.89% | 2,506,080 |
| 2014-09-22 | 2014-09-18 | 1.169 | 2,336,727 | -37,091 | 0.87% | 2,731,050 |
| 2014-09-17 | 2014-09-15 | 1.054 | 2,373,818 | +78,545 | 0.88% | 2,502,400 |
| 2014-09-12 | 2014-09-10 | 1.141 | 2,295,273 | +17,455 | 0.85% | 2,619,480 |
| 2014-09-03 | 2014-09-01 | 1.054 | 2,277,818 | -44,946 | 0.84% | 2,401,200 |
| 2014-09-02 | 2014-08-29 | 1.068 | 2,322,764 | -43,636 | 0.86% | 2,480,518 |
| 2014-09-01 | 2014-08-28 | 1.082 | 2,366,400 | -13,091 | 0.88% | 2,559,656 |
| 2014-08-29 | 2014-08-27 | 1.086 | 2,379,491 | +147,491 | 0.88% | 2,584,722 |
| 2014-08-28 | 2014-08-26 | 1.192 | 2,232,000 | +38,836 | 0.83% | 2,659,800 |
| 2014-08-21 | 2014-08-19 | 0.999 | 2,193,164 | -11,127 | 0.81% | 2,191,336 |
| 2014-08-11 | 2014-08-07 | 1.008 | 2,204,291 | +65,018 | 0.82% | 2,222,660 |
| 2014-07-30 | 2014-07-28 | 1.022 | 2,139,273 | +74,182 | 0.79% | 2,186,515 |
| 2014-07-29 | 2014-07-25 | 1.022 | 2,065,091 | +176,727 | 0.76% | 2,110,695 |
| 2014-07-25 | 2014-07-23 | 1.045 | 1,888,364 | +4,364 | 0.70% | 1,973,340 |
| 2014-07-24 | 2014-07-22 | 1.031 | 1,884,000 | +150,109 | 0.70% | 1,942,875 |
| 2014-07-22 | 2014-07-18 | 1.008 | 1,733,891 | +34,036 | 0.64% | 1,748,340 |
| 2014-07-21 | 2014-07-17 | 1.013 | 1,699,855 | +169,964 | 0.63% | 1,721,811 |
| 2014-07-14 | 2014-07-10 | 1.008 | 1,529,891 | +261,382 | 0.57% | 1,542,640 |
| 2014-07-11 | 2014-07-09 | 0.985 | 1,268,509 | +21,818 | 0.47% | 1,250,010 |
| 2014-06-19 | 2014-06-17 | 0.953 | 1,246,691 | +43,636 | 0.46% | 1,188,512 |
| 2014-06-16 | 2014-06-12 | 0.949 | 1,203,055 | -6,545 | 0.45% | 1,141,398 |
| 2014-06-04 | 2014-05-30 | 1.072 | 1,209,600 | -26,182 | 0.45% | 1,297,296 |
| 2014-05-05 | 2014-04-30 | 1.072 | 1,235,782 | -42,763 | 0.46% | 1,325,376 |
| 2014-04-17 | 2014-04-15 | 1.141 | 1,278,545 | +32,727 | 0.47% | 1,459,139 |
| 2014-04-16 | 2014-04-14 | 1.169 | 1,245,818 | +32,073 | 0.46% | 1,456,050 |
| 2014-03-25 | 2014-03-21 | 1.237 | 1,213,745 | -6,764 | 0.45% | 1,502,009 |
| 2014-03-11 | 2014-03-07 | 1.398 | 1,220,509 | +17,454 | 0.45% | 1,706,170 |
| 2014-03-07 | 2014-03-05 | 1.260 | 1,203,055 | -39,272 | 0.45% | 1,516,351 |
| 2014-03-06 | 2014-03-04 | 1.306 | 1,242,327 | +217,963 | 0.46% | 1,622,790 |
| 2014-03-05 | 2014-03-03 | 1.352 | 1,024,364 | -274,254 | 0.38% | 1,385,025 |
| 2014-03-04 | 2014-02-28 | 1.215 | 1,298,618 | -3,491 | 0.48% | 1,577,280 |
| 2014-02-26 | 2014-02-24 | 1.192 | 1,302,109 | +1,527 | 0.48% | 1,551,680 |
| 2014-01-27 | 2014-01-23 | 0.995 | 1,300,582 | +41,455 | 0.48% | 1,293,537 |
| 2014-01-24 | 2014-01-22 | 0.962 | 1,259,127 | +1,963 | 0.47% | 1,211,910 |
| 2014-01-08 | 2014-01-06 | 0.976 | 1,257,164 | +126,546 | 0.47% | 1,227,306 |
| 2014-01-03 | 2013-12-31 | 0.985 | 1,130,618 | +148,363 | 0.42% | 1,114,130 |
| 2013-12-23 | 2013-12-19 | 1.063 | 982,255 | +39,273 | 0.36% | 1,044,464 |
| 2013-12-20 | 2013-12-18 | 1.077 | 942,982 | +28,800 | 0.35% | 1,015,670 |
| 2013-12-19 | 2013-12-17 | 1.082 | 914,182 | +33,600 | 0.34% | 988,840 |
| 2013-12-18 | 2013-12-16 | 1.118 | 880,582 | +21,818 | 0.33% | 984,784 |
| 2013-12-17 | 2013-12-13 | 1.072 | 858,764 | +13,091 | 0.32% | 921,024 |
| 2013-12-13 | 2013-12-11 | 1.082 | 845,673 | +213,818 | 0.31% | 914,736 |
| 2013-11-19 | 2013-11-15 | 1.095 | 631,855 | -106,909 | 0.23% | 692,144 |
| 2013-11-13 | 2013-11-11 | 1.146 | 738,764 | +106,909 | 0.27% | 846,500 |
| 2013-11-01 | 2013-10-30 | 1.063 | 631,855 | -18,109 | 0.23% | 671,872 |
| 2013-10-31 | 2013-10-29 | 1.063 | 649,964 | +39,273 | 0.24% | 691,128 |
| 2013-10-30 | 2013-10-28 | 1.100 | 610,691 | -2,400 | 0.23% | 671,760 |
| 2013-10-29 | 2013-10-25 | 1.100 | 613,091 | -49,964 | 0.23% | 674,400 |
| 2013-10-28 | 2013-10-24 | 1.082 | 663,055 | -39,272 | 0.25% | 717,204 |
| 2013-10-25 | 2013-10-23 | 1.086 | 702,327 | +56,945 | 0.26% | 762,903 |
| 2013-10-24 | 2013-10-22 | 1.123 | 645,382 | +52,800 | 0.24% | 724,710 |
| 2013-10-22 | 2013-10-18 | 1.146 | 592,582 | -36,218 | 0.22% | 679,000 |
| 2013-10-21 | 2013-10-17 | 1.215 | 628,800 | +27,709 | 0.23% | 763,730 |
| 2013-09-30 | 2013-09-26 | 0.972 | 601,091 | +43,636 | 0.22% | 584,060 |
| 2013-09-11 | 2013-09-09 | 1.109 | 557,455 | +219 | 0.21% | 618,311 |
| 2013-08-28 | 2013-08-26 | 1.063 | 557,236 | -21,819 | 0.21% | 592,528 |
| 2013-08-07 | 2013-08-05 | 0.972 | 579,055 | -5,672 | 0.21% | 562,648 |
| 2013-08-02 | 2013-07-31 | 1.050 | 584,727 | -16,364 | 0.22% | 613,720 |
| 2013-08-01 | 2013-07-30 | 1.054 | 601,091 | +22,036 | 0.22% | 633,650 |
| 2013-07-09 | 2013-07-05 | 1.040 | 579,055 | +10,910 | 0.21% | 602,458 |
| 2013-05-29 | 2013-05-27 | 1.237 | 568,145 | -13,091 | 0.21% | 703,079 |
| 2013-05-24 | 2013-05-22 | 1.237 | 581,236 | -54,546 | 0.22% | 719,280 |
| 2013-05-23 | 2013-05-21 | 1.260 | 635,782 | -15,927 | 0.24% | 801,350 |
| 2013-05-14 | 2013-05-10 | 1.352 | 651,709 | +54,545 | 0.24% | 881,165 |
| 2013-05-13 | 2013-05-09 | 1.306 | 597,164 | +5,019 | 0.22% | 780,045 |
| 2013-05-10 | 2013-05-08 | 1.375 | 592,145 | +5,890 | 0.22% | 814,199 |
| 2013-05-09 | 2013-05-07 | 1.306 | 586,255 | +5,019 | 0.22% | 765,796 |
| 2013-05-06 | 2013-05-02 | 1.421 | 581,236 | -4,582 | 0.22% | 825,839 |
| 2013-05-03 | 2013-04-30 | 1.398 | 585,818 | +3,491 | 0.22% | 818,925 |
| 2013-05-02 | 2013-04-29 | 1.421 | 582,327 | +14,182 | 0.22% | 827,390 |
| 2013-03-05 | 2013-03-01 | 1.306 | 568,145 | -61,091 | 0.21% | 742,139 |
| 2013-01-22 | 2013-01-18 | 1.375 | 629,236 | -25,091 | 0.23% | 865,199 |
| 2013-01-18 | 2013-01-16 | 1.375 | 654,327 | +25,091 | 0.24% | 899,700 |
| 2013-01-08 | 2013-01-04 | 1.375 | 629,236 | -32,728 | 0.23% | 865,199 |
| 2012-12-14 | 2012-12-12 | 1.719 | 661,964 | -10,909 | 0.25% | 1,137,751 |
| 2012-12-11 | 2012-12-07 | 1.650 | 672,873 | +10,909 | 0.25% | 1,110,240 |
| 2012-12-07 | 2012-12-05 | 1.765 | 661,964 | -10,909 | 0.25% | 1,168,091 |
| 2012-12-04 | 2012-11-30 | 1.719 | 672,873 | -6,545 | 0.25% | 1,156,500 |
| 2012-11-27 | 2012-11-23 | 1.444 | 679,418 | -218 | 0.25% | 980,910 |
| 2012-11-26 | 2012-11-22 | 1.490 | 679,636 | -6,546 | 0.25% | 1,012,374 |
| 2012-11-23 | 2012-11-21 | 1.467 | 686,182 | -80,945 | 0.25% | 1,006,400 |
| 2012-11-22 | 2012-11-20 | 1.444 | 767,127 | +74,400 | 0.28% | 1,107,540 |
| 2012-11-16 | 2012-11-14 | 1.329 | 692,727 | -65,455 | 0.26% | 920,750 |
| 2012-11-15 | 2012-11-13 | 1.215 | 758,182 | +63,491 | 0.28% | 920,875 |
| 2012-11-12 | 2012-11-08 | 1.192 | 694,691 | -105,382 | 0.26% | 827,840 |
| 2012-11-09 | 2012-11-07 | 1.077 | 800,073 | -6,545 | 0.30% | 861,745 |
| 2012-11-08 | 2012-11-06 | 0.990 | 806,618 | -76,146 | 0.30% | 798,552 |
| 2012-11-07 | 2012-11-05 | 0.962 | 882,764 | +76,146 | 0.33% | 849,660 |
| 2012-11-05 | 2012-11-01 | 0.903 | 806,618 | -43,637 | 0.30% | 728,309 |
| 2012-10-30 | 2012-10-26 | 0.898 | 850,255 | -32,727 | 0.31% | 763,812 |
| 2012-10-29 | 2012-10-25 | 0.889 | 882,982 | +32,727 | 0.33% | 785,118 |
| 2012-10-18 | 2012-10-16 | 0.752 | 850,255 | -10,909 | 0.31% | 639,108 |
| 2012-09-21 | 2012-09-19 | 0.871 | 861,164 | -872 | 0.32% | 749,930 |
| 2012-09-19 | 2012-09-17 | 0.871 | 862,036 | +21,818 | 0.32% | 750,690 |
| 2012-09-18 | 2012-09-14 | 0.921 | 840,218 | -21,818 | 0.31% | 774,051 |
| 2012-09-17 | 2012-09-13 | 0.949 | 862,036 | +9,381 | 0.32% | 817,857 |
| 2012-09-14 | 2012-09-12 | 0.917 | 852,655 | +34,255 | 0.32% | 781,600 |
| 2012-09-07 | 2012-09-05 | 0.797 | 818,400 | -21,818 | 0.30% | 652,674 |
| 2012-09-06 | 2012-09-04 | 0.866 | 840,218 | +21,818 | 0.31% | 727,839 |
| 2012-09-05 | 2012-09-03 | 0.880 | 818,400 | -21,818 | 0.30% | 720,192 |
| 2012-08-31 | 2012-08-29 | 0.907 | 840,218 | -22,909 | 0.31% | 762,498 |
| 2012-08-30 | 2012-08-28 | 0.935 | 863,127 | -75,928 | 0.32% | 807,024 |
| 2012-08-28 | 2012-08-24 | 1.017 | 939,055 | +98,837 | 0.35% | 955,488 |
| 2012-08-27 | 2012-08-23 | 0.999 | 840,218 | +21,818 | 0.31% | 839,518 |
| 2012-08-24 | 2012-08-22 | 1.036 | 818,400 | -67,636 | 0.30% | 847,726 |
| 2012-08-23 | 2012-08-21 | 0.949 | 886,036 | -45,382 | 0.33% | 840,627 |
| 2012-08-22 | 2012-08-20 | 1.086 | 931,418 | +45,382 | 0.35% | 1,011,753 |
| 2012-08-21 | 2012-08-17 | 1.045 | 886,036 | -14,182 | 0.33% | 925,908 |
| 2012-08-20 | 2012-08-16 | 1.091 | 900,218 | -294,982 | 0.33% | 981,988 |
| 2012-08-17 | 2012-08-15 | 0.972 | 1,195,200 | +275,345 | 0.44% | 1,161,336 |
| 2012-08-16 | 2012-08-14 | 0.642 | 919,855 | +7,637 | 0.34% | 590,240 |
| 2012-08-15 | 2012-08-13 | 0.463 | 912,218 | +6,982 | 0.34% | 422,281 |
| 2012-08-14 | 2012-08-10 | 0.490 | 905,236 | -9,164 | 0.34% | 443,943 |
| 2012-07-31 | 2012-07-27 | 0.495 | 914,400 | +19,636 | 0.34% | 452,628 |
| 2012-07-30 | 2012-07-26 | 0.500 | 894,764 | +11,564 | 0.33% | 447,009 |
| 2012-07-18 | 2012-07-16 | 0.605 | 883,200 | -4,364 | 0.33% | 534,336 |
| 2012-03-27 | 2012-03-23 | 0.885 | 887,564 | +36,437 | 0.33% | 785,124 |
| 2012-03-21 | 2012-03-19 | 1.008 | 851,127 | +15,709 | 0.32% | 858,220 |
| 2012-03-14 | 2012-03-12 | 1.132 | 835,418 | -2,837 | 0.31% | 945,763 |
| 2012-03-12 | 2012-03-08 | 1.132 | 838,255 | -48,000 | 0.31% | 948,975 |
| 2012-03-09 | 2012-03-07 | 1.146 | 886,255 | -39,272 | 0.33% | 1,015,501 |
| 2012-03-08 | 2012-03-06 | 1.123 | 925,527 | -4,364 | 0.34% | 1,039,290 |
| 2012-03-06 | 2012-03-02 | 1.169 | 929,891 | +4,364 | 0.34% | 1,086,810 |
| 2012-03-05 | 2012-03-01 | 1.118 | 925,527 | +21,818 | 0.34% | 1,035,048 |
| 2012-03-02 | 2012-02-29 | 1.141 | 903,709 | -24,000 | 0.33% | 1,031,358 |
| 2012-03-01 | 2012-02-28 | 1.045 | 927,709 | +21,818 | 0.34% | 969,456 |
| 2012-02-29 | 2012-02-27 | 1.169 | 905,891 | -17,891 | 0.34% | 1,058,760 |
| 2012-02-28 | 2012-02-24 | 1.017 | 923,782 | -219,491 | 0.34% | 939,948 |
| 2012-02-21 | 2012-02-17 | 0.779 | 1,143,273 | -2,182 | 0.42% | 890,800 |
| 2012-02-10 | 2012-02-08 | 0.733 | 1,145,455 | +1,964 | 0.42% | 840,000 |
| 2012-01-13 | 2012-01-11 | 0.697 | 1,143,491 | -6,545 | 0.42% | 796,632 |
| 2012-01-09 | 2012-01-05 | 0.710 | 1,150,036 | +436 | 0.43% | 817,005 |
| 2012-01-05 | 2012-01-03 | 0.683 | 1,149,600 | -6,109 | 0.43% | 785,081 |
| 2011-12-15 | 2011-12-13 | 0.752 | 1,155,709 | +6,545 | 0.43% | 868,708 |
| 2011-12-14 | 2011-12-12 | 0.756 | 1,149,164 | -436 | 0.43% | 869,055 |
| 2011-12-05 | 2011-12-01 | 0.729 | 1,149,600 | -24,218 | 0.43% | 837,771 |
| 2011-12-02 | 2011-11-30 | 0.687 | 1,173,818 | +17,454 | 0.43% | 807,000 |
| 2011-12-01 | 2011-11-29 | 0.683 | 1,156,364 | +6,764 | 0.43% | 789,700 |
| 2011-11-29 | 2011-11-25 | 0.710 | 1,149,600 | -26,182 | 0.43% | 816,695 |
| 2011-11-24 | 2011-11-22 | 0.729 | 1,175,782 | +2,182 | 0.44% | 856,851 |
| 2011-11-21 | 2011-11-17 | 0.724 | 1,173,600 | -6,545 | 0.43% | 849,882 |
| 2011-11-18 | 2011-11-16 | 0.706 | 1,180,145 | -22,691 | 0.44% | 832,986 |
| 2011-11-02 | 2011-10-31 | 0.871 | 1,202,836 | +111,272 | 0.45% | 1,047,470 |
| 2011-11-01 | 2011-10-28 | 0.825 | 1,091,564 | -10,909 | 0.40% | 900,540 |
| 2011-10-04 | 2011-09-30 | 0.706 | 1,102,473 | -15,272 | 0.41% | 778,162 |
| 2011-09-28 | 2011-09-26 | 0.687 | 1,117,745 | -2,182 | 0.41% | 768,450 |
| 2011-09-21 | 2011-09-19 | 0.917 | 1,119,927 | -5,455 | 0.41% | 1,026,600 |
| 2011-09-16 | 2011-09-14 | 0.889 | 1,125,382 | -20,073 | 0.42% | 1,000,652 |
| 2011-09-15 | 2011-09-12 | 0.880 | 1,145,455 | -6,545 | 0.42% | 1,008,000 |
| 2011-09-14 | 2011-09-09 | 0.972 | 1,152,000 | -127,855 | 0.43% | 1,119,360 |
| 2011-09-12 | 2011-09-08 | 0.940 | 1,279,855 | +84,219 | 0.47% | 1,202,530 |
| 2011-09-08 | 2011-09-06 | 0.802 | 1,195,636 | -437 | 0.44% | 959,000 |
| 2011-09-07 | 2011-09-05 | 0.830 | 1,196,073 | +218,618 | 0.44% | 992,242 |
| 2011-08-11 | 2011-08-09 | 0.807 | 977,455 | -15,272 | 0.36% | 788,480 |
| 2011-08-09 | 2011-08-05 | 1.008 | 992,727 | -21,818 | 0.37% | 1,001,000 |
| 2011-08-08 | 2011-08-04 | 1.118 | 1,014,545 | -6,982 | 0.38% | 1,134,599 |
| 2011-08-04 | 2011-08-02 | 1.109 | 1,021,527 | -82,909 | 0.38% | 1,133,044 |
| 2011-08-03 | 2011-08-01 | 1.123 | 1,104,436 | -21,819 | 0.41% | 1,240,190 |
| 2011-08-02 | 2011-07-29 | 1.141 | 1,126,255 | -10,909 | 0.42% | 1,285,339 |
| 2011-07-26 | 2011-07-22 | 1.192 | 1,137,164 | -4,363 | 0.42% | 1,355,120 |
| 2011-07-21 | 2011-07-19 | 1.237 | 1,141,527 | -43,637 | 0.42% | 1,412,640 |
| 2011-07-18 | 2011-07-14 | 1.260 | 1,185,164 | -65,454 | 0.44% | 1,493,800 |
| 2011-07-15 | 2011-07-13 | 1.283 | 1,250,618 | -17,455 | 0.46% | 1,604,960 |
| 2011-07-14 | 2011-07-12 | 1.283 | 1,268,073 | +6,546 | 0.47% | 1,627,360 |
| 2011-07-08 | 2011-07-06 | 1.421 | 1,261,527 | +17,454 | 0.47% | 1,792,420 |
| 2011-07-07 | 2011-07-05 | 1.467 | 1,244,073 | +6,546 | 0.46% | 1,824,640 |
| 2011-06-30 | 2011-06-28 | 1.421 | 1,237,527 | +34,909 | 0.46% | 1,758,320 |
| 2011-06-24 | 2011-06-22 | 1.329 | 1,202,618 | +48,000 | 0.45% | 1,598,480 |
| 2011-06-23 | 2011-06-21 | 1.237 | 1,154,618 | -218,182 | 0.43% | 1,428,840 |
| 2011-06-20 | 2011-06-16 | 1.215 | 1,372,800 | -43,636 | 0.51% | 1,667,380 |
| 2011-06-14 | 2011-06-10 | 1.260 | 1,416,436 | +21,818 | 0.52% | 1,785,300 |
| 2011-06-10 | 2011-06-08 | 1.329 | 1,394,618 | -48,437 | 0.52% | 1,853,680 |
| 2011-06-09 | 2011-06-07 | 1.352 | 1,443,055 | -44,727 | 0.53% | 1,951,131 |
| 2011-06-08 | 2011-06-03 | 1.352 | 1,487,782 | +21,818 | 0.55% | 2,011,605 |
| 2011-06-03 | 2011-06-01 | 1.421 | 1,465,964 | +8,291 | 0.54% | 2,082,891 |
| 2011-06-02 | 2011-05-31 | 1.467 | 1,457,673 | +1,091 | 0.54% | 2,137,920 |
| 2011-05-31 | 2011-05-27 | 1.444 | 1,456,582 | -30,545 | 0.54% | 2,102,940 |
| 2011-05-30 | 2011-05-26 | 1.421 | 1,487,127 | +4,363 | 0.55% | 2,112,960 |
| 2011-05-27 | 2011-05-25 | 1.421 | 1,482,764 | +13,091 | 0.55% | 2,106,761 |
| 2011-05-25 | 2011-05-23 | 1.306 | 1,469,673 | +8,728 | 0.54% | 1,919,760 |
| 2011-05-24 | 2011-05-20 | 1.398 | 1,460,945 | +21,818 | 0.54% | 2,042,279 |
| 2011-05-16 | 2011-05-12 | 1.558 | 1,439,127 | +21,818 | 0.53% | 2,242,640 |
| 2011-04-12 | 2011-04-08 | 1.719 | 1,417,309 | -21,818 | 0.53% | 2,436,000 |
| 2011-04-11 | 2011-04-07 | 1.719 | 1,439,127 | +1,963 | 0.53% | 2,473,500 |
| 2011-04-08 | 2011-04-06 | 1.581 | 1,437,164 | +21,819 | 0.53% | 2,272,516 |
| 2011-04-01 | 2011-03-30 | 1.581 | 1,415,345 | -8,728 | 0.52% | 2,238,014 |
| 2011-03-29 | 2011-03-25 | 1.673 | 1,424,073 | -4,800 | 0.53% | 2,382,355 |
| 2011-03-24 | 2011-03-22 | 1.696 | 1,428,873 | -203,782 | 0.53% | 2,423,130 |
| 2011-03-21 | 2011-03-17 | 1.719 | 1,632,655 | +188,291 | 0.60% | 2,806,126 |
| 2011-03-17 | 2011-03-15 | 1.833 | 1,444,364 | +5,455 | 0.54% | 2,648,001 |
| 2011-03-16 | 2011-03-14 | 1.948 | 1,438,909 | +10,909 | 0.53% | 2,802,875 |
| 2011-03-14 | 2011-03-10 | 2.040 | 1,428,000 | -43,636 | 0.53% | 2,912,525 |
| 2011-03-03 | 2011-03-01 | 2.085 | 1,471,636 | +6,545 | 0.55% | 3,068,974 |
| 2011-03-02 | 2011-02-28 | 2.062 | 1,465,091 | -13,091 | 0.54% | 3,021,750 |
| 2011-02-28 | 2011-02-24 | 2.062 | 1,478,182 | +4,364 | 0.55% | 3,048,750 |
| 2011-02-21 | 2011-02-17 | 2.177 | 1,473,818 | -17,455 | 0.53% | 3,208,625 |
| 2011-02-17 | 2011-02-15 | 2.177 | 1,491,273 | +4,364 | 0.54% | 3,246,626 |
| 2011-02-15 | 2011-02-11 | 2.177 | 1,486,909 | -2,182 | 0.54% | 3,237,125 |
| 2011-02-11 | 2011-02-09 | 2.246 | 1,489,091 | -18,982 | 0.54% | 3,344,250 |
| 2011-02-10 | 2011-02-08 | 2.246 | 1,508,073 | +22,037 | 0.55% | 3,386,881 |
| 2011-02-08 | 2011-02-02 | 2.292 | 1,486,036 | -21,819 | 0.54% | 3,405,499 |
| 2011-02-07 | 2011-01-31 | 2.246 | 1,507,855 | +2,182 | 0.55% | 3,386,391 |
| 2011-02-01 | 2011-01-28 | 2.292 | 1,505,673 | -21,818 | 0.55% | 3,450,501 |
| 2011-01-31 | 2011-01-27 | 2.292 | 1,527,491 | +15,055 | 0.55% | 3,500,500 |
| 2011-01-28 | 2011-01-26 | 2.292 | 1,512,436 | -2,182 | 0.55% | 3,465,999 |
| 2011-01-27 | 2011-01-25 | 2.337 | 1,514,618 | -78,546 | 0.55% | 3,540,420 |
| 2011-01-26 | 2011-01-24 | 2.292 | 1,593,164 | -43,636 | 0.58% | 3,651,001 |
| 2011-01-25 | 2011-01-21 | 2.429 | 1,636,800 | +200,509 | 0.59% | 3,976,060 |
| 2011-01-24 | 2011-01-20 | 2.383 | 1,436,291 | +54,546 | 0.52% | 3,423,160 |
| 2011-01-21 | 2011-01-19 | 2.337 | 1,381,745 | +8,072 | 0.50% | 3,229,829 |
| 2011-01-18 | 2011-01-14 | 2.269 | 1,373,673 | -65,454 | 0.50% | 3,116,521 |
| 2011-01-14 | 2011-01-12 | 2.337 | 1,439,127 | -38,182 | 0.52% | 3,363,959 |
| 2011-01-12 | 2011-01-10 | 2.292 | 1,477,309 | -87,273 | 0.54% | 3,385,500 |
| 2011-01-07 | 2011-01-05 | 2.429 | 1,564,582 | +338,182 | 0.57% | 3,800,630 |
| 2011-01-06 | 2011-01-04 | 2.429 | 1,226,400 | -32,727 | 0.44% | 2,979,130 |
| 2011-01-04 | 2010-12-31 | 2.337 | 1,259,127 | +4,363 | 0.46% | 2,943,209 |
| 2011-01-03 | 2010-12-29 | 2.200 | 1,254,764 | -39,272 | 0.45% | 2,760,481 |
| 2010-12-30 | 2010-12-28 | 2.246 | 1,294,036 | +24,872 | 0.47% | 2,906,189 |
| 2010-12-29 | 2010-12-24 | 2.292 | 1,269,164 | -69,818 | 0.46% | 2,908,501 |
| 2010-12-28 | 2010-12-22 | 2.337 | 1,338,982 | -10,909 | 0.49% | 3,129,870 |
| 2010-12-23 | 2010-12-21 | 2.292 | 1,349,891 | -6,982 | 0.49% | 3,093,500 |
| 2010-12-22 | 2010-12-20 | 2.383 | 1,356,873 | -2,182 | 0.49% | 3,233,881 |
| 2010-12-21 | 2010-12-17 | 2.475 | 1,359,055 | +1,091 | 0.49% | 3,363,661 |
| 2010-12-20 | 2010-12-16 | 2.429 | 1,357,964 | +4,582 | 0.49% | 3,298,721 |
| 2010-12-17 | 2010-12-15 | 2.567 | 1,353,382 | -109,309 | 0.49% | 3,473,680 |
| 2010-12-16 | 2010-12-14 | 2.612 | 1,462,691 | -248,291 | 0.53% | 3,821,280 |
| 2010-12-15 | 2010-12-13 | 2.704 | 1,710,982 | +39,709 | 0.62% | 4,626,780 |
| 2010-12-14 | 2010-12-10 | 2.750 | 1,671,273 | -482,400 | 0.61% | 4,596,001 |
| 2010-12-13 | 2010-12-09 | 2.612 | 2,153,673 | -59,127 | 0.78% | 5,626,471 |
| 2010-12-10 | 2010-12-08 | 2.658 | 2,212,800 | +113,455 | 0.80% | 5,882,360 |
| 2010-12-09 | 2010-12-07 | 2.796 | 2,099,345 | +131,781 | 0.76% | 5,869,419 |
| 2010-12-08 | 2010-12-06 | 2.292 | 1,967,564 | -65,454 | 0.71% | 4,509,001 |
| 2010-12-06 | 2010-12-02 | 2.292 | 2,033,018 | -109,746 | 0.74% | 4,659,000 |
| 2010-12-03 | 2010-12-01 | 2.337 | 2,142,764 | +63,055 | 0.78% | 5,008,711 |
| 2010-12-02 | 2010-11-30 | 2.292 | 2,079,709 | +88,582 | 0.75% | 4,766,000 |
| 2010-12-01 | 2010-11-29 | 2.429 | 1,991,127 | -30,546 | 0.72% | 4,836,779 |
| 2010-11-30 | 2010-11-26 | 2.223 | 2,021,673 | -87,272 | 0.73% | 4,494,011 |
| 2010-11-29 | 2010-11-25 | 2.200 | 2,108,945 | +43,636 | 0.76% | 4,639,679 |
| 2010-11-25 | 2010-11-23 | 2.108 | 2,065,309 | +189,818 | 0.75% | 4,354,360 |
| 2010-11-24 | 2010-11-22 | 2.154 | 1,875,491 | +12,655 | 0.68% | 4,040,120 |
| 2010-11-18 | 2010-11-16 | 2.292 | 1,862,836 | -32,728 | 0.68% | 4,268,999 |
| 2010-11-16 | 2010-11-12 | 2.383 | 1,895,564 | -13,091 | 0.69% | 4,517,761 |
| 2010-11-15 | 2010-11-11 | 2.429 | 1,908,655 | +20,946 | 0.69% | 4,636,441 |
| 2010-11-11 | 2010-11-09 | 2.429 | 1,887,709 | +8,291 | 0.68% | 4,585,560 |
| 2010-11-10 | 2010-11-08 | 2.475 | 1,879,418 | +174,545 | 0.68% | 4,651,560 |
| 2010-11-09 | 2010-11-05 | 2.383 | 1,704,873 | +34,037 | 0.62% | 4,063,281 |
| 2010-11-08 | 2010-11-04 | 2.337 | 1,670,836 | +10,472 | 0.61% | 3,905,579 |
| 2010-11-04 | 2010-11-02 | 2.337 | 1,660,364 | -181,091 | 0.60% | 3,881,101 |
| 2010-11-03 | 2010-11-01 | 2.292 | 1,841,455 | -872 | 0.67% | 4,220,001 |
| 2010-11-02 | 2010-10-29 | 2.337 | 1,842,327 | +174,545 | 0.67% | 4,306,439 |
| 2010-10-29 | 2010-10-27 | 2.337 | 1,667,782 | +8,727 | 0.60% | 3,898,440 |
| 2010-10-28 | 2010-10-26 | 2.383 | 1,659,055 | +246,546 | 0.60% | 3,954,081 |
| 2010-10-27 | 2010-10-25 | 2.475 | 1,412,509 | +182,182 | 0.51% | 3,495,960 |
| 2010-10-26 | 2010-10-22 | 2.383 | 1,230,327 | -10,909 | 0.45% | 2,932,279 |
| 2010-10-22 | 2010-10-20 | 2.475 | 1,241,236 | +16,800 | 0.45% | 3,072,059 |
| 2010-10-21 | 2010-10-19 | 2.475 | 1,224,436 | -36,873 | 0.44% | 3,030,479 |
| 2010-10-18 | 2010-10-14 | 2.337 | 1,261,309 | -65,018 | 0.46% | 2,948,310 |
| 2010-10-15 | 2010-10-13 | 2.269 | 1,326,327 | -13,091 | 0.48% | 3,009,104 |
| 2010-10-14 | 2010-10-12 | 2.337 | 1,339,418 | -4,364 | 0.49% | 3,130,890 |
| 2010-10-12 | 2010-10-08 | 2.337 | 1,343,782 | -35,563 | 0.49% | 3,141,090 |
| 2010-10-07 | 2010-10-05 | 2.337 | 1,379,345 | -219 | 0.50% | 3,224,219 |
| 2010-10-06 | 2010-10-04 | 2.337 | 1,379,564 | -1,091 | 0.50% | 3,224,731 |
| 2010-10-05 | 2010-09-30 | 2.383 | 1,380,655 | +21,819 | 0.50% | 3,290,561 |
| 2010-09-28 | 2010-09-24 | 2.475 | 1,358,836 | +6,545 | 0.49% | 3,363,119 |
| 2010-09-21 | 2010-09-17 | 2.383 | 1,352,291 | +36,655 | 0.49% | 3,222,960 |
| 2010-09-14 | 2010-09-10 | 2.383 | 1,315,636 | -18,546 | 0.48% | 3,135,599 |
| 2010-09-09 | 2010-09-07 | 2.475 | 1,334,182 | -14,618 | 0.48% | 3,302,100 |
| 2010-09-08 | 2010-09-06 | 2.223 | 1,348,800 | +6,545 | 0.49% | 2,998,270 |
| 2010-09-06 | 2010-09-02 | 2.177 | 1,342,255 | +6,546 | 0.49% | 2,922,201 |
| 2010-09-02 | 2010-08-31 | 2.108 | 1,335,709 | +43,636 | 0.48% | 2,816,120 |
| 2010-09-01 | 2010-08-30 | 2.177 | 1,292,073 | +17,455 | 0.47% | 2,812,951 |
| 2010-08-31 | 2010-08-27 | 2.131 | 1,274,618 | -24,000 | 0.46% | 2,716,530 |
| 2010-08-30 | 2010-08-26 | 2.131 | 1,298,618 | -8,727 | 0.47% | 2,767,680 |
| 2010-08-27 | 2010-08-25 | 2.337 | 1,307,345 | -7,200 | 0.47% | 3,055,919 |
| 2010-08-26 | 2010-08-24 | 2.521 | 1,314,545 | -49,091 | 0.48% | 3,313,749 |
| 2010-08-25 | 2010-08-23 | 2.567 | 1,363,636 | -13,528 | 0.49% | 3,499,999 |
| 2010-08-24 | 2010-08-20 | 2.612 | 1,377,164 | +87,273 | 0.50% | 3,597,841 |
| 2010-08-20 | 2010-08-18 | 2.658 | 1,289,891 | -88,145 | 0.47% | 3,428,960 |
| 2010-08-17 | 2010-08-13 | 2.658 | 1,378,036 | +67,418 | 0.50% | 3,663,279 |
| 2010-08-16 | 2010-08-12 | 2.612 | 1,310,618 | -10,909 | 0.48% | 3,423,990 |
| 2010-08-13 | 2010-08-11 | 2.658 | 1,321,527 | +4,363 | 0.48% | 3,513,059 |
| 2010-08-12 | 2010-08-10 | 2.704 | 1,317,164 | -49,091 | 0.48% | 3,561,831 |
| 2010-08-11 | 2010-08-09 | 2.842 | 1,366,255 | -26,400 | 0.50% | 3,882,441 |
| 2010-08-09 | 2010-08-05 | 2.704 | 1,392,655 | -120,000 | 0.50% | 3,765,971 |
| 2010-08-06 | 2010-08-04 | 2.658 | 1,512,655 | -56,945 | 0.55% | 4,021,141 |
| 2010-08-05 | 2010-08-03 | 2.612 | 1,569,600 | -246,545 | 0.57% | 4,100,580 |
| 2010-08-04 | 2010-08-02 | 2.658 | 1,816,145 | -4,582 | 0.66% | 4,827,919 |
| 2010-08-03 | 2010-07-30 | 2.704 | 1,820,727 | +11,782 | 0.66% | 4,923,549 |
| 2010-08-02 | 2010-07-29 | 2.842 | 1,808,945 | -58,910 | 0.66% | 5,140,419 |
| 2010-07-30 | 2010-07-28 | 2.704 | 1,867,855 | +85,310 | 0.68% | 5,050,991 |
| 2010-07-29 | 2010-07-27 | 2.750 | 1,782,545 | +13,090 | 0.65% | 4,901,999 |
| 2010-07-28 | 2010-07-26 | 2.658 | 1,769,455 | +80,728 | 0.64% | 4,703,801 |
| 2010-07-27 | 2010-07-23 | 2.979 | 1,688,727 | +21,163 | 0.61% | 5,030,999 |
| 2010-07-26 | 2010-07-22 | 3.162 | 1,667,564 | +10,909 | 0.60% | 5,273,671 |
| 2010-07-23 | 2010-07-21 | 3.117 | 1,656,655 | -26,181 | 0.60% | 5,163,241 |
| 2010-07-22 | 2010-07-20 | 3.254 | 1,682,836 | +61,745 | 0.61% | 5,476,229 |
| 2010-07-21 | 2010-07-19 | 3.117 | 1,621,091 | -17,891 | 0.59% | 5,052,400 |
| 2010-07-20 | 2010-07-16 | 3.117 | 1,638,982 | -43,636 | 0.59% | 5,108,161 |
| 2010-07-19 | 2010-07-15 | 3.071 | 1,682,618 | +4,363 | 0.61% | 5,167,039 |
| 2010-07-16 | 2010-07-14 | 3.071 | 1,678,255 | +76,800 | 0.61% | 5,153,641 |
| 2010-07-15 | 2010-07-13 | 3.117 | 1,601,455 | +16,364 | 0.58% | 4,991,201 |
| 2010-07-14 | 2010-07-12 | 3.208 | 1,585,091 | +53,455 | 0.57% | 5,085,500 |
| 2010-07-13 | 2010-07-09 | 3.254 | 1,531,636 | +74,181 | 0.56% | 4,984,199 |
| 2010-07-12 | 2010-07-08 | 3.254 | 1,457,455 | +32,728 | 0.53% | 4,742,801 |
| 2010-07-09 | 2010-07-07 | 3.529 | 1,424,727 | -4,364 | 0.52% | 5,028,099 |
| 2010-07-08 | 2010-07-06 | 3.437 | 1,429,091 | -2,182 | 0.52% | 4,912,500 |
| 2010-07-07 | 2010-07-05 | 3.254 | 1,431,273 | +1,091 | 0.52% | 4,657,601 |
| 2010-07-06 | 2010-07-02 | 3.254 | 1,430,182 | -10,909 | 0.52% | 4,654,051 |
| 2010-07-02 | 2010-06-29 | 3.071 | 1,441,091 | +13,527 | 0.52% | 4,425,350 |
| 2010-06-29 | 2010-06-25 | 3.300 | 1,427,564 | +1,746 | 0.52% | 4,710,961 |
| 2010-06-28 | 2010-06-24 | 3.437 | 1,425,818 | -3,273 | 0.55% | 4,901,249 |
| 2010-06-25 | 2010-06-23 | 3.621 | 1,429,091 | -1,091 | 0.55% | 5,174,500 |
| 2010-06-24 | 2010-06-22 | 3.575 | 1,430,182 | -38,618 | 0.56% | 5,112,901 |
| 2010-06-23 | 2010-06-21 | 3.300 | 1,468,800 | -70,036 | 0.57% | 4,847,040 |
| 2010-06-21 | 2010-06-17 | 2.979 | 1,538,836 | +8,727 | 0.60% | 4,584,449 |
| 2010-06-18 | 2010-06-15 | 2.979 | 1,530,109 | -5,455 | 0.59% | 4,558,450 |
| 2010-06-17 | 2010-06-14 | 3.025 | 1,535,564 | +4,364 | 0.60% | 4,645,081 |
| 2010-06-15 | 2010-06-11 | 2.887 | 1,531,200 | +64,800 | 0.59% | 4,421,340 |
| 2010-06-09 | 2010-06-07 | 3.300 | 1,466,400 | +8,727 | 0.57% | 4,839,120 |
| 2010-06-08 | 2010-06-04 | 3.392 | 1,457,673 | -26,182 | 0.57% | 4,943,941 |
| 2010-06-07 | 2010-06-03 | 3.300 | 1,483,855 | +4,364 | 0.58% | 4,896,721 |
| 2010-06-04 | 2010-06-02 | 3.208 | 1,479,491 | -26,182 | 0.57% | 4,746,700 |
| 2010-06-03 | 2010-06-01 | 3.300 | 1,505,673 | -872 | 0.58% | 4,968,721 |
| 2010-06-02 | 2010-05-31 | 3.483 | 1,506,545 | +20,945 | 0.58% | 5,247,798 |
| 2010-06-01 | 2010-05-28 | 3.437 | 1,485,600 | +34,691 | 0.58% | 5,106,750 |
| 2010-05-31 | 2010-05-27 | 3.254 | 1,450,909 | +1,745 | 0.56% | 4,721,500 |
| 2010-05-26 | 2010-05-24 | 3.621 | 1,449,164 | +2,400 | 0.57% | 5,247,181 |
| 2010-05-24 | 2010-05-19 | 3.529 | 1,446,764 | +380,946 | 0.57% | 5,105,871 |
| 2010-05-19 | 2010-05-17 | 3.529 | 1,065,818 | +1,309 | 0.42% | 3,761,449 |
| 2010-05-18 | 2010-05-14 | 3.758 | 1,064,509 | +4,364 | 0.42% | 4,000,780 |
| 2010-05-17 | 2010-05-13 | 3.942 | 1,060,145 | -6,546 | 0.42% | 4,178,738 |
| 2010-05-14 | 2010-05-12 | 3.942 | 1,066,691 | +7,636 | 0.42% | 4,204,540 |
| 2010-05-13 | 2010-05-11 | 3.987 | 1,059,055 | -34,909 | 0.41% | 4,222,982 |
| 2010-05-12 | 2010-05-10 | 3.987 | 1,093,964 | +19,637 | 0.43% | 4,362,181 |
| 2010-05-10 | 2010-05-06 | 3.987 | 1,074,327 | +15,272 | 0.42% | 4,283,879 |
| 2010-05-07 | 2010-05-05 | 4.171 | 1,059,055 | +12,655 | 0.41% | 4,417,142 |
| 2010-05-06 | 2010-05-04 | 4.262 | 1,046,400 | -13,091 | 0.41% | 4,460,280 |
| 2010-05-04 | 2010-04-30 | 4.400 | 1,059,491 | -23,127 | 0.42% | 4,661,760 |
| 2010-05-03 | 2010-04-29 | 4.400 | 1,082,618 | +120,000 | 0.42% | 4,763,519 |
| 2010-04-30 | 2010-04-28 | 4.492 | 962,618 | +56,945 | 0.38% | 4,323,759 |
| 2010-04-29 | 2010-04-27 | 4.537 | 905,673 | +28,364 | 0.37% | 4,109,491 |
| 2010-04-27 | 2010-04-23 | 4.537 | 877,309 | +6,545 | 0.36% | 3,980,790 |
| 2010-04-26 | 2010-04-22 | 4.629 | 870,764 | +219 | 0.36% | 4,030,912 |
| 2010-04-23 | 2010-04-21 | 4.675 | 870,545 | +68,945 | 0.36% | 4,069,798 |
| 2010-04-22 | 2010-04-20 | 4.767 | 801,600 | +24,000 | 0.33% | 3,820,960 |
| 2010-04-21 | 2010-04-19 | 4.675 | 777,600 | +16,364 | 0.32% | 3,635,280 |
| 2010-04-20 | 2010-04-16 | 4.537 | 761,236 | -4,364 | 0.31% | 3,454,108 |
| 2010-04-19 | 2010-04-15 | 4.629 | 765,600 | +39,273 | 0.31% | 3,544,090 |
| 2010-04-16 | 2010-04-14 | 4.721 | 726,327 | +19,636 | 0.30% | 3,428,869 |
| 2010-04-15 | 2010-04-13 | 4.950 | 706,691 | -12,654 | 0.29% | 3,498,120 |
| 2010-04-14 | 2010-04-12 | 5.042 | 719,345 | +218 | 0.30% | 3,626,698 |
| 2010-04-13 | 2010-04-09 | 4.950 | 719,127 | -102,764 | 0.30% | 3,559,679 |
| 2010-04-12 | 2010-04-08 | 4.492 | 821,891 | -15,273 | 0.34% | 3,691,660 |
| 2010-04-09 | 2010-04-07 | 4.446 | 837,164 | -111,927 | 0.34% | 3,721,892 |
| 2010-04-07 | 2010-03-31 | 4.217 | 949,091 | -13,091 | 0.39% | 4,002,000 |
| 2010-04-01 | 2010-03-30 | 4.125 | 962,182 | +10,909 | 0.39% | 3,969,001 |
| 2010-03-31 | 2010-03-29 | 4.171 | 951,273 | +655 | 0.39% | 3,967,601 |
| 2010-03-30 | 2010-03-26 | 4.262 | 950,618 | -4,364 | 0.39% | 4,052,009 |
| 2010-03-29 | 2010-03-25 | 4.217 | 954,982 | -1,091 | 0.39% | 4,026,841 |
| 2010-03-26 | 2010-03-24 | 4.171 | 956,073 | +4,364 | 0.39% | 3,987,621 |
| 2010-03-25 | 2010-03-23 | 4.217 | 951,709 | +54,327 | 0.39% | 4,013,040 |
| 2010-03-24 | 2010-03-22 | 4.308 | 897,382 | +65,673 | 0.37% | 3,866,221 |
| 2010-03-22 | 2010-03-18 | 4.354 | 831,709 | -17,455 | 0.34% | 3,621,400 |
| 2010-03-19 | 2010-03-17 | 4.400 | 849,164 | -104,727 | 0.35% | 3,736,322 |
| 2010-03-18 | 2010-03-16 | 4.308 | 953,891 | +76,364 | 0.39% | 4,109,680 |
| 2010-03-17 | 2010-03-15 | 4.308 | 877,527 | +29,236 | 0.36% | 3,780,679 |
| 2010-03-16 | 2010-03-12 | 4.400 | 848,291 | +98,182 | 0.35% | 3,732,480 |
| 2010-03-15 | 2010-03-11 | 4.262 | 750,109 | +60,000 | 0.31% | 3,197,340 |
| 2010-03-12 | 2010-03-10 | 4.308 | 690,109 | +63,273 | 0.28% | 2,973,220 |
| 2010-03-11 | 2010-03-09 | 4.308 | 626,836 | +34,254 | 0.26% | 2,700,618 |
| 2010-03-10 | 2010-03-08 | 4.446 | 592,582 | -21,818 | 0.24% | 2,634,521 |
| 2010-03-09 | 2010-03-05 | 4.354 | 614,400 | +29,018 | 0.25% | 2,675,200 |
| 2010-03-08 | 2010-03-04 | 4.308 | 585,382 | +8,946 | 0.24% | 2,522,021 |
| 2010-03-05 | 2010-03-03 | 4.446 | 576,436 | +33,818 | 0.24% | 2,562,738 |
| 2010-03-04 | 2010-03-02 | 4.446 | 542,618 | +25,091 | 0.22% | 2,412,389 |
| 2010-03-03 | 2010-03-01 | 4.446 | 517,527 | +72,000 | 0.21% | 2,300,839 |
| 2010-03-02 | 2010-02-26 | 4.629 | 445,527 | -15,273 | 0.18% | 2,062,419 |
| 2010-02-25 | 2010-02-23 | 4.629 | 460,800 | -4,582 | 0.19% | 2,133,120 |
| 2010-02-24 | 2010-02-22 | 4.675 | 465,382 | +4,364 | 0.19% | 2,175,661 |
| 2010-02-23 | 2010-02-19 | 4.400 | 461,018 | -10,909 | 0.19% | 2,028,479 |
| 2010-02-22 | 2010-02-18 | 4.492 | 471,927 | +2,618 | 0.20% | 2,119,739 |
| 2010-02-19 | 2010-02-17 | 4.629 | 469,309 | +4,364 | 0.19% | 2,172,510 |
| 2010-02-17 | 2010-02-11 | 4.492 | 464,945 | +10,909 | 0.19% | 2,088,378 |
| 2010-02-11 | 2010-02-09 | 4.262 | 454,036 | +15,272 | 0.19% | 1,935,328 |
| 2010-02-09 | 2010-02-05 | 4.400 | 438,764 | -2,181 | 0.18% | 1,930,562 |
| 2010-02-08 | 2010-02-04 | 4.675 | 440,945 | +8,945 | 0.18% | 2,061,418 |
| 2010-02-05 | 2010-02-03 | 4.721 | 432,000 | -2,182 | 0.18% | 2,039,400 |
| 2010-02-03 | 2010-02-01 | 4.629 | 434,182 | -5,018 | 0.18% | 2,009,901 |
| 2010-02-02 | 2010-01-29 | 4.767 | 439,200 | -6,545 | 0.18% | 2,093,520 |
| 2010-02-01 | 2010-01-28 | 5.042 | 445,745 | -4,364 | 0.18% | 2,247,298 |
| 2010-01-27 | 2010-01-25 | 5.133 | 450,109 | +13,091 | 0.19% | 2,310,560 |
| 2010-01-26 | 2010-01-22 | 5.317 | 437,018 | -22,255 | 0.19% | 2,323,479 |
| 2010-01-25 | 2010-01-21 | 5.133 | 459,273 | +20,073 | 0.20% | 2,357,601 |
| 2010-01-22 | 2010-01-20 | 5.271 | 439,200 | -29,455 | 0.19% | 2,314,950 |
| 2010-01-21 | 2010-01-19 | 5.408 | 468,655 | -3,490 | 0.20% | 2,534,642 |
| 2010-01-20 | 2010-01-18 | 5.225 | 472,145 | +220,145 | 0.20% | 2,466,958 |
| 2010-01-19 | 2010-01-15 | 6.142 | 252,000 | -53,018 | 0.11% | 1,547,700 |
| 2010-01-18 | 2010-01-14 | 6.050 | 305,018 | -19,637 | 0.13% | 1,845,359 |
| 2010-01-15 | 2010-01-13 | 6.004 | 324,655 | +88,800 | 0.14% | 1,949,283 |
| 2010-01-14 | 2010-01-12 | 5.912 | 235,855 | -35,345 | 0.10% | 1,394,493 |
| 2010-01-13 | 2010-01-11 | 5.637 | 271,200 | +6,545 | 0.12% | 1,528,890 |
| 2010-01-12 | 2010-01-08 | 5.362 | 264,655 | -46,909 | 0.11% | 1,419,212 |
| 2010-01-11 | 2010-01-07 | 5.133 | 311,564 | +17,455 | 0.13% | 1,599,362 |
| 2010-01-08 | 2010-01-06 | 5.133 | 294,109 | +13,745 | 0.13% | 1,509,760 |
| 2010-01-07 | 2010-01-05 | 5.179 | 280,364 | +21,819 | 0.12% | 1,452,052 |
| 2010-01-06 | 2010-01-04 | 5.042 | 258,545 | -79,419 | 0.11% | 1,303,498 |
| 2010-01-05 | 2009-12-31 | 4.767 | 337,964 | +21,819 | 0.15% | 1,610,962 |
| 2010-01-04 | 2009-12-29 | 4.812 | 316,145 | +26,181 | 0.14% | 1,521,448 |
| 2009-12-29 | 2009-12-24 | 4.537 | 289,964 | -8,291 | 0.12% | 1,315,712 |
| 2009-12-28 | 2009-12-22 | 4.400 | 298,255 | -4,363 | 0.13% | 1,312,322 |
| 2009-12-23 | 2009-12-21 | 4.033 | 302,618 | +2,182 | 0.14% | 1,220,559 |
| 2009-12-22 | 2009-12-18 | 4.079 | 300,436 | +6,763 | 0.14% | 1,225,529 |
| 2009-12-21 | 2009-12-17 | 4.217 | 293,673 | -8,291 | 0.13% | 1,238,321 |
| 2009-12-18 | 2009-12-16 | 4.079 | 301,964 | +437 | 0.14% | 1,231,761 |
| 2009-12-17 | 2009-12-15 | 4.171 | 301,527 | -437 | 0.14% | 1,257,619 |
| 2009-12-16 | 2009-12-14 | 4.217 | 301,964 | -39,927 | 0.14% | 1,273,282 |
| 2009-12-15 | 2009-12-11 | 4.308 | 341,891 | +1,746 | 0.16% | 1,472,980 |
| 2009-12-14 | 2009-12-10 | 4.400 | 340,145 | +3,927 | 0.16% | 1,496,638 |
| 2009-12-11 | 2009-12-09 | 4.446 | 336,218 | +31,636 | 0.15% | 1,494,769 |
| 2009-12-10 | 2009-12-08 | 4.721 | 304,582 | -15,273 | 0.14% | 1,437,881 |
| 2009-12-09 | 2009-12-07 | 4.583 | 319,855 | -10,909 | 0.15% | 1,466,002 |
| 2009-12-08 | 2009-12-04 | 4.308 | 330,764 | +13,091 | 0.15% | 1,425,042 |
| 2009-12-07 | 2009-12-03 | 4.354 | 317,673 | +29,455 | 0.15% | 1,383,201 |
| 2009-12-04 | 2009-12-02 | 4.400 | 288,218 | -43,637 | 0.13% | 1,268,159 |
| 2009-12-03 | 2009-12-01 | 4.262 | 331,855 | +30,546 | 0.15% | 1,414,532 |
| 2009-12-02 | 2009-11-30 | 4.262 | 301,309 | -7,636 | 0.14% | 1,284,330 |
| 2009-12-01 | 2009-11-27 | 3.896 | 308,945 | +5,454 | 0.14% | 1,203,598 |
| 2009-11-27 | 2009-11-25 | 4.308 | 303,491 | -14,182 | 0.14% | 1,307,540 |
| 2009-11-26 | 2009-11-24 | 4.400 | 317,673 | -218 | 0.15% | 1,397,761 |
| 2009-11-25 | 2009-11-23 | 4.308 | 317,891 | +13,091 | 0.15% | 1,369,580 |
| 2009-11-24 | 2009-11-20 | 4.537 | 304,800 | +6,545 | 0.14% | 1,383,030 |
| 2009-11-23 | 2009-11-19 | 4.675 | 298,255 | +17,455 | 0.14% | 1,394,342 |
| 2009-11-20 | 2009-11-18 | 4.812 | 280,800 | -13,091 | 0.13% | 1,351,350 |
| 2009-11-19 | 2009-11-17 | 4.812 | 293,891 | -162,545 | 0.14% | 1,414,350 |
| 2009-11-18 | 2009-11-16 | 4.675 | 456,436 | +2,400 | 0.21% | 2,133,838 |
| 2009-11-17 | 2009-11-13 | 4.537 | 454,036 | +3,272 | 0.21% | 2,060,188 |
| 2009-11-16 | 2009-11-12 | 4.629 | 450,764 | +132,000 | 0.21% | 2,086,662 |
| 2009-11-13 | 2009-11-11 | 5.133 | 318,764 | +161,019 | 0.15% | 1,636,322 |
| 2009-11-12 | 2009-11-10 | 3.942 | 157,745 | -31,637 | 0.07% | 621,778 |
| 2009-11-11 | 2009-11-09 | 3.896 | 189,382 | +5,018 | 0.09% | 737,801 |
| 2009-11-10 | 2009-11-06 | 3.758 | 184,364 | +4,582 | 0.08% | 692,901 |
| 2009-11-09 | 2009-11-05 | 3.804 | 179,782 | -487,854 | 0.08% | 683,921 |
| 2009-11-06 | 2009-11-04 | 3.667 | 667,636 | +180,218 | 0.31% | 2,447,999 |
| 2009-11-04 | 2009-11-02 | 3.071 | 487,418 | -17,455 | 0.22% | 1,496,779 |
| 2009-10-30 | 2009-10-28 | 3.208 | 504,873 | +21,818 | 0.23% | 1,619,801 |
| 2009-10-28 | 2009-10-23 | 3.254 | 483,055 | -67,854 | 0.22% | 1,571,941 |
| 2009-10-27 | 2009-10-22 | 3.437 | 550,909 | +5,891 | 0.25% | 1,893,750 |
| 2009-10-23 | 2009-10-21 | 3.300 | 545,018 | -74,837 | 0.25% | 1,798,559 |
| 2009-10-22 | 2009-10-20 | 2.933 | 619,855 | +61,746 | 0.28% | 1,818,241 |
| 2009-10-21 | 2009-10-19 | 3.071 | 558,109 | -69,382 | 0.26% | 1,713,860 |
| 2009-10-20 | 2009-10-16 | 3.208 | 627,491 | -54,109 | 0.29% | 2,013,200 |
| 2009-10-19 | 2009-10-15 | 2.979 | 681,600 | +30,764 | 0.31% | 2,030,600 |
| 2009-10-16 | 2009-10-14 | 3.117 | 650,836 | -437 | 0.30% | 2,028,439 |
| 2009-10-15 | 2009-10-13 | 3.208 | 651,273 | -56,727 | 0.30% | 2,089,501 |
| 2009-10-14 | 2009-10-12 | 2.842 | 708,000 | +1,527 | 0.33% | 2,011,900 |
| 2009-10-12 | 2009-10-08 | 3.025 | 706,473 | -20,072 | 0.32% | 2,137,081 |
| 2009-10-06 | 2009-10-02 | 2.887 | 726,545 | +2,181 | 0.33% | 2,097,899 |
| 2009-09-30 | 2009-09-28 | 2.979 | 724,364 | -12,872 | 0.33% | 2,158,001 |
| 2009-09-28 | 2009-09-24 | 3.025 | 737,236 | +22,036 | 0.34% | 2,230,139 |
| 2009-09-25 | 2009-09-23 | 3.208 | 715,200 | +2,182 | 0.33% | 2,294,600 |
| 2009-09-24 | 2009-09-22 | 3.071 | 713,018 | +31,200 | 0.33% | 2,189,559 |
| 2009-09-22 | 2009-09-18 | 3.529 | 681,818 | +20,509 | 0.31% | 2,406,249 |
| 2009-09-18 | 2009-09-16 | 3.667 | 661,309 | -10,909 | 0.30% | 2,424,800 |
| 2009-09-15 | 2009-09-11 | 3.667 | 672,218 | -28,582 | 0.31% | 2,464,799 |
| 2009-09-14 | 2009-09-10 | 3.896 | 700,800 | +50,400 | 0.32% | 2,730,200 |
| 2009-09-11 | 2009-09-09 | 3.942 | 650,400 | -2,182 | 0.30% | 2,563,660 |
| 2009-09-10 | 2009-09-08 | 4.033 | 652,582 | +268,582 | 0.30% | 2,632,081 |
| 2009-09-09 | 2009-09-07 | 3.712 | 384,000 | +55,200 | 0.18% | 1,425,600 |
| 2009-09-03 | 2009-09-01 | 3.208 | 328,800 | -34,909 | 0.15% | 1,054,900 |
| 2009-09-02 | 2009-08-31 | 3.254 | 363,709 | -13,091 | 0.17% | 1,183,570 |
| 2009-08-31 | 2009-08-27 | 3.162 | 376,800 | -43,636 | 0.17% | 1,191,630 |
| 2009-08-28 | 2009-08-26 | 3.392 | 420,436 | +54,545 | 0.19% | 1,425,979 |
| 2009-08-26 | 2009-08-24 | 3.162 | 365,891 | +39,273 | 0.17% | 1,157,130 |
| 2009-08-25 | 2009-08-21 | 3.208 | 326,618 | -50,182 | 0.15% | 1,047,899 |
| 2009-08-24 | 2009-08-20 | 3.208 | 376,800 | +50,182 | 0.17% | 1,208,900 |
| 2009-08-19 | 2009-08-17 | 3.117 | 326,618 | -81,164 | 0.15% | 1,017,959 |
| 2009-08-18 | 2009-08-14 | 3.300 | 407,782 | -25,091 | 0.19% | 1,345,681 |
| 2009-08-17 | 2009-08-13 | 3.300 | 432,873 | +10,909 | 0.20% | 1,428,481 |
| 2009-08-14 | 2009-08-12 | 3.392 | 421,964 | +15,055 | 0.19% | 1,431,161 |
| 2009-08-12 | 2009-08-10 | 3.667 | 406,909 | -8,727 | 0.19% | 1,492,000 |
| 2009-08-11 | 2009-08-07 | 3.529 | 415,636 | +90,327 | 0.19% | 1,466,849 |
| 2009-08-10 | 2009-08-06 | 3.758 | 325,309 | -8,727 | 0.15% | 1,222,620 |
| 2009-08-07 | 2009-08-05 | 3.850 | 334,036 | +38,400 | 0.15% | 1,286,039 |
| 2009-08-05 | 2009-08-03 | 3.621 | 295,636 | +19,636 | 0.14% | 1,070,449 |
| 2009-08-04 | 2009-07-31 | 3.621 | 276,000 | +21,818 | 0.13% | 999,350 |
| 2009-08-03 | 2009-07-30 | 3.758 | 254,182 | -13,091 | 0.12% | 955,301 |
| 2009-07-31 | 2009-07-29 | 3.896 | 267,273 | +65,455 | 0.12% | 1,041,251 |
| 2009-07-30 | 2009-07-28 | 3.804 | 201,818 | -14,182 | 0.09% | 767,749 |
| 2009-07-29 | 2009-07-27 | 3.804 | 216,000 | -30,109 | 0.10% | 821,700 |
| 2009-07-28 | 2009-07-24 | 3.850 | 246,109 | -50,182 | 0.11% | 947,520 |
| 2009-07-27 | 2009-07-23 | 3.254 | 296,291 | -154,909 | 0.14% | 964,180 |
| 2009-07-24 | 2009-07-22 | 3.208 | 451,200 | +100,364 | 0.21% | 1,447,600 |
| 2009-07-23 | 2009-07-21 | 3.300 | 350,836 | +200,727 | 0.16% | 1,157,759 |
| 2009-07-22 | 2009-07-20 | 3.437 | 150,109 | +27,491 | 0.07% | 516,000 |
| 2009-07-21 | 2009-07-17 | 3.758 | 122,618 | +15,273 | 0.06% | 460,839 |
| 2009-07-20 | 2009-07-16 | 3.621 | 107,345 | +12,218 | 0.05% | 388,678 |
| 2009-07-17 | 2009-07-15 | 4.033 | 95,127 | -6,982 | 0.04% | 383,679 |
| 2009-07-16 | 2009-07-14 | 4.033 | 102,109 | -43,636 | 0.05% | 411,840 |
| 2009-07-14 | 2009-07-10 | 4.171 | 145,745 | +654 | 0.07% | 607,878 |
| 2009-07-10 | 2009-07-08 | 4.308 | 145,091 | -6,545 | 0.07% | 625,100 |
| 2009-07-09 | 2009-07-07 | 4.537 | 151,636 | -873 | 0.07% | 688,048 |
| 2009-07-07 | 2009-07-03 | 4.767 | 152,509 | -4,364 | 0.07% | 726,960 |
| 2009-07-02 | 2009-06-29 | 5.225 | 156,873 | +17,237 | 0.07% | 819,661 |
| 2009-06-30 | 2009-06-26 | 5.133 | 139,636 | +872 | 0.06% | 716,798 |
| 2009-06-29 | 2009-06-25 | 5.087 | 138,764 | +12,873 | 0.06% | 705,962 |
| 2009-06-19 | 2009-06-17 | 5.775 | 125,891 | +54,546 | 0.06% | 727,021 |
| 2009-06-18 | 2009-06-16 | 5.821 | 71,345 | -29,237 | 0.03% | 415,287 |
| 2009-06-16 | 2009-06-12 | 6.096 | 100,582 | +21,818 | 0.05% | 613,131 |
| 2009-06-11 | 2009-06-09 | 6.325 | 78,764 | -6,545 | 0.04% | 498,182 |
| 2009-06-10 | 2009-06-08 | 5.500 | 85,309 | -6,546 | 0.04% | 469,199 |
| 2009-06-09 | 2009-06-05 | 4.629 | 91,855 | -30,545 | 0.04% | 425,212 |
| 2009-06-04 | 2009-06-02 | 3.896 | 122,400 | +21,818 | 0.06% | 476,850 |
| 2009-06-03 | 2009-06-01 | 4.262 | 100,582 | +2,182 | 0.05% | 428,731 |
| 2009-06-02 | 2009-05-29 | 4.400 | 98,400 | -2,182 | 0.05% | 432,960 |
| 2009-06-01 | 2009-05-27 | 4.446 | 100,582 | -52,363 | 0.05% | 447,171 |
| 2009-05-29 | 2009-05-26 | 4.125 | 152,945 | -10,910 | 0.07% | 630,898 |
| 2009-05-27 | 2009-05-25 | 4.262 | 163,855 | -25,527 | 0.08% | 698,432 |
| 2009-05-22 | 2009-05-20 | 2.933 | 189,382 | -44,073 | 0.09% | 555,521 |
| 2009-05-21 | 2009-05-19 | 3.025 | 233,455 | -55,418 | 0.11% | 706,201 |
| 2009-05-20 | 2009-05-18 | 2.750 | 288,873 | -64,800 | 0.13% | 794,401 |
| 2009-05-19 | 2009-05-15 | 2.337 | 353,673 | -11,345 | 0.16% | 826,711 |
| 2009-05-18 | 2009-05-14 | 2.131 | 365,018 | -6,546 | 0.17% | 777,945 |
| 2009-05-15 | 2009-05-13 | 2.108 | 371,564 | +13,091 | 0.17% | 783,381 |
| 2009-05-14 | 2009-05-12 | 1.948 | 358,473 | +9,818 | 0.17% | 698,276 |
| 2009-05-13 | 2009-05-11 | 1.902 | 348,655 | +78,982 | 0.16% | 663,171 |
| 2009-05-08 | 2009-05-06 | 1.925 | 269,673 | +32,728 | 0.12% | 519,121 |
| 2009-04-30 | 2009-04-28 | 1.650 | 236,945 | -11,128 | 0.11% | 390,959 |
| 2009-04-29 | 2009-04-27 | 1.765 | 248,073 | +10,473 | 0.11% | 437,745 |
| 2009-04-28 | 2009-04-24 | 1.925 | 237,600 | +21,818 | 0.11% | 457,380 |
| 2009-04-27 | 2009-04-23 | 1.879 | 215,782 | -10,909 | 0.10% | 405,490 |
| 2009-04-24 | 2009-04-22 | 1.879 | 226,691 | +11,564 | 0.10% | 425,990 |
| 2009-04-16 | 2009-04-14 | 2.017 | 215,127 | -25,309 | 0.10% | 433,839 |
| 2009-04-15 | 2009-04-09 | 1.719 | 240,436 | +21,818 | 0.11% | 413,249 |
| 2009-03-31 | 2009-03-27 | 1.696 | 218,618 | -73,527 | 0.10% | 370,740 |
| 2009-03-30 | 2009-03-26 | 1.696 | 292,145 | +73,527 | 0.13% | 495,429 |
| 2009-03-27 | 2009-03-25 | 1.627 | 218,618 | +13,091 | 0.10% | 355,710 |
| 2009-03-26 | 2009-03-24 | 1.696 | 205,527 | +7,854 | 0.09% | 348,540 |
| 2009-03-24 | 2009-03-20 | 1.787 | 197,673 | +105,600 | 0.09% | 353,340 |
| 2009-03-06 | 2009-03-04 | 1.833 | 92,073 | -872 | 0.04% | 168,800 |
| 2009-02-09 | 2009-02-05 | 2.154 | 92,945 | -21,819 | 0.04% | 200,219 |
| 2009-02-06 | 2009-02-04 | 2.337 | 114,764 | -12,872 | 0.05% | 268,261 |
| 2009-02-05 | 2009-02-03 | 2.292 | 127,636 | +32,727 | 0.06% | 292,499 |
| 2009-02-03 | 2009-01-30 | 2.429 | 94,909 | +34,691 | 0.04% | 230,550 |
| 2009-01-06 | 2009-01-02 | 2.887 | 60,218 | -10,909 | 0.03% | 173,879 |
| 2009-01-05 | 2008-12-31 | 2.750 | 71,127 | +10,909 | 0.03% | 195,599 |
| 2009-01-02 | 2008-12-29 | 2.750 | 60,218 | -20,509 | 0.03% | 165,599 |
| 2008-12-30 | 2008-12-24 | 2.337 | 80,727 | +21,818 | 0.04% | 188,699 |
| 2008-12-29 | 2008-12-22 | 1.925 | 58,909 | -12,873 | 0.03% | 113,400 |
| 2008-12-23 | 2008-12-19 | 1.742 | 71,782 | -215,563 | 0.03% | 125,020 |
| 2008-12-22 | 2008-12-18 | 1.283 | 287,345 | +245,454 | 0.13% | 368,759 |
| 2008-12-15 | 2008-12-11 | 1.375 | 41,891 | -87,491 | 0.02% | 57,600 |
| 2008-12-12 | 2008-12-10 | 1.512 | 129,382 | +28,582 | 0.06% | 195,690 |
| 2008-12-11 | 2008-12-09 | 1.512 | 100,800 | +15,273 | 0.05% | 152,460 |
| 2008-12-10 | 2008-12-08 | 1.512 | 85,527 | +43,636 | 0.04% | 129,360 |
| 2008-12-08 | 2008-12-04 | 1.742 | 41,891 | -53,673 | 0.02% | 72,960 |
| 2008-12-05 | 2008-12-03 | 1.879 | 95,564 | +53,673 | 0.04% | 179,581 |
| 2008-12-04 | 2008-12-02 | 1.879 | 41,891 | -24,000 | 0.02% | 78,720 |
| 2008-12-03 | 2008-12-01 | 1.833 | 65,891 | -69,600 | 0.03% | 120,800 |
| 2008-12-01 | 2008-11-27 | 0.898 | 135,491 | +32,727 | 0.06% | 121,716 |
| 2008-11-14 | 2008-11-12 | 1.604 | 102,764 | +10,909 | 0.05% | 164,851 |
| 2008-11-04 | 2008-10-31 | 1.856 | 91,855 | +12,873 | 0.04% | 170,506 |
| 2008-10-28 | 2008-10-24 | 1.948 | 78,982 | -15,491 | 0.04% | 153,850 |
| 2008-10-23 | 2008-10-21 | 1.948 | 94,473 | -15,272 | 0.04% | 184,026 |
| 2008-10-22 | 2008-10-20 | 1.833 | 109,745 | +15,272 | 0.05% | 201,199 |
| 2008-10-16 | 2008-10-14 | 2.040 | 94,473 | +65,455 | 0.04% | 192,686 |
| 2008-10-15 | 2008-10-13 | 2.062 | 29,018 | +2,182 | 0.01% | 59,850 |
| 2008-10-14 | 2008-10-10 | 1.810 | 26,836 | -437 | 0.01% | 48,584 |
| 2008-08-25 | 2008-08-20 | 6.219 | 27,273 | -866 | 0.01% | 169,617 |
| 2008-07-22 | 2008-07-18 | 7.907 | 28,139 | -33,766 | 0.01% | 222,504 |
| 2008-07-18 | 2008-07-16 | 7.996 | 61,905 | +33,766 | 0.03% | 495,002 |
| 2008-07-17 | 2008-07-15 | 7.330 | 28,139 | +22,511 | 0.01% | 206,253 |
| 2008-07-09 | 2008-07-07 | 7.152 | 5,628 | +2,251 | 0.00% | 40,252 |
| 2008-06-19 | 2008-06-17 | 8.885 | 3,377 | -6,528 | 0.00% | 30,003 |
| 2008-06-18 | 2008-06-16 | 8.751 | 9,905 | -11,480 | 0.00% | 86,682 |
| 2008-06-13 | 2008-06-11 | 8.440 | 21,385 | +11,255 | 0.01% | 180,498 |
| 2008-06-05 | 2008-06-03 | 9.462 | 10,130 | -1,576 | 0.00% | 95,851 |
| 2008-06-04 | 2008-06-02 | 9.684 | 11,706 | +6,754 | 0.01% | 113,364 |
| 2008-06-03 | 2008-05-30 | 9.773 | 4,952 | -23,637 | 0.00% | 48,396 |
| 2008-06-02 | 2008-05-29 | 9.373 | 28,589 | -1,125 | 0.01% | 267,972 |
| 2008-05-30 | 2008-05-28 | 9.151 | 29,714 | -13,057 | 0.01% | 271,917 |
| 2008-05-29 | 2008-05-27 | 9.329 | 42,771 | -10,805 | 0.02% | 399,004 |
| 2008-05-28 | 2008-05-26 | 8.885 | 53,576 | +2,702 | 0.02% | 476,002 |
| 2008-05-27 | 2008-05-23 | 9.151 | 50,874 | -63,256 | 0.02% | 465,556 |
| 2008-05-26 | 2008-05-22 | 7.863 | 114,130 | +4,502 | 0.05% | 897,391 |
| 2008-05-23 | 2008-05-21 | 8.129 | 109,628 | -16,207 | 0.05% | 891,212 |
| 2008-05-22 | 2008-05-20 | 8.440 | 125,835 | -3,152 | 0.06% | 1,062,096 |
| 2008-05-21 | 2008-05-19 | 8.751 | 128,987 | +43,671 | 0.06% | 1,128,810 |
| 2008-05-20 | 2008-05-16 | 8.885 | 85,316 | 0.04% | 758,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy