History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-10-13 | 2025-10-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-10-10 | 2025-10-08 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-10-09 | 2025-10-06 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-10-08 | 2025-10-03 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-10-06 | 2025-10-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-10-02 | 2025-09-29 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-09-26 | 2025-09-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-25 | 2025-09-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-09-24 | 2025-09-22 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-19 | 2025-09-17 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-18 | 2025-09-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-11 | 2025-09-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-10 | 2025-09-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-09 | 2025-09-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-08 | 2025-09-04 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-05 | 2025-09-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-04 | 2025-09-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-03 | 2025-09-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-02 | 2025-08-29 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-29 | 2025-08-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-08-27 | 2025-08-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-08-26 | 2025-08-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-08-25 | 2025-08-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-20 | 2025-08-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-19 | 2025-08-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-18 | 2025-08-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-15 | 2025-08-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-14 | 2025-08-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-12 | 2025-08-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-11 | 2025-08-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-07 | 2025-08-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-05 | 2025-08-01 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-01 | 2025-07-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-31 | 2025-07-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-30 | 2025-07-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-29 | 2025-07-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-28 | 2025-07-24 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-25 | 2025-07-23 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-24 | 2025-07-22 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-23 | 2025-07-21 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-22 | 2025-07-18 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-21 | 2025-07-17 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-16 | 2025-07-14 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-14 | 2025-07-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-11 | 2025-07-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-08 | 2025-07-04 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-07-07 | 2025-07-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-04 | 2025-07-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-03 | 2025-06-30 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-02 | 2025-06-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-27 | 2025-06-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-26 | 2025-06-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-06-24 | 2025-06-20 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-06-23 | 2025-06-19 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-06-20 | 2025-06-18 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-19 | 2025-06-17 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-06-18 | 2025-06-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-17 | 2025-06-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-16 | 2025-06-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-13 | 2025-06-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-12 | 2025-06-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-11 | 2025-06-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-06-06 | 2025-06-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-06-05 | 2025-06-03 | 0.350 | 40,000 | -20,000 | 0.00% | 14,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 60,000 | +20,000 | 0.00% | 20,400 |
| 2025-02-04 | 2025-01-28 | 0.370 | 40,000 | -20,000 | 0.00% | 14,800 |
| 2025-02-03 | 2025-01-24 | 0.360 | 60,000 | +20,000 | 0.00% | 21,600 |
| 2025-01-16 | 2025-01-14 | 0.350 | 40,000 | -40,000 | 0.00% | 14,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 80,000 | +40,000 | 0.01% | 27,200 |
| 2025-01-14 | 2025-01-10 | 0.350 | 40,000 | -20,000 | 0.00% | 14,000 |
| 2025-01-13 | 2025-01-09 | 0.355 | 60,000 | -20,000 | 0.00% | 21,300 |
| 2025-01-10 | 2025-01-08 | 0.345 | 80,000 | +40,000 | 0.01% | 27,600 |
| 2025-01-08 | 2025-01-06 | 0.345 | 40,000 | -20,000 | 0.00% | 13,800 |
| 2024-11-11 | 2024-11-07 | 0.395 | 60,000 | -40,000 | 0.00% | 23,700 |
| 2024-11-08 | 2024-11-06 | 0.390 | 100,000 | +40,000 | 0.01% | 39,000 |
| 2024-10-31 | 2024-10-29 | 0.405 | 60,000 | -20,000 | 0.00% | 24,300 |
| 2024-10-30 | 2024-10-28 | 0.405 | 80,000 | +20,000 | 0.01% | 32,400 |
| 2024-09-11 | 2024-09-09 | 0.315 | 60,000 | -20,000 | 0.01% | 18,900 |
| 2024-09-10 | 2024-09-05 | 0.310 | 80,000 | +20,000 | 0.01% | 24,800 |
| 2024-08-27 | 2024-08-23 | 0.365 | 60,000 | -80,000 | 0.01% | 21,900 |
| 2024-08-26 | 2024-08-22 | 0.365 | 140,000 | +80,000 | 0.01% | 51,100 |
| 2024-08-22 | 2024-08-20 | 0.365 | 60,000 | -20,000 | 0.01% | 21,900 |
| 2024-08-21 | 2024-08-19 | 0.365 | 80,000 | +20,000 | 0.01% | 29,200 |
| 2024-08-06 | 2024-08-02 | 0.355 | 60,000 | -120,000 | 0.01% | 21,300 |
| 2024-07-31 | 2024-07-29 | 0.420 | 180,000 | +100,000 | 0.02% | 75,600 |
| 2024-07-29 | 2024-07-25 | 0.425 | 80,000 | -100,000 | 0.01% | 34,000 |
| 2024-07-24 | 2024-07-22 | 0.430 | 180,000 | +100,000 | 0.02% | 77,400 |
| 2024-07-23 | 2024-07-19 | 0.420 | 80,000 | -120,000 | 0.01% | 33,600 |
| 2024-07-22 | 2024-07-18 | 0.435 | 200,000 | +160,000 | 0.02% | 87,000 |
| 2024-07-18 | 2024-07-16 | 0.445 | 40,000 | -140,000 | 0.00% | 17,800 |
| 2024-07-17 | 2024-07-15 | 0.440 | 180,000 | +100,000 | 0.02% | 79,200 |
| 2024-07-16 | 2024-07-12 | 0.440 | 80,000 | -100,000 | 0.01% | 35,200 |
| 2024-07-12 | 2024-07-10 | 0.445 | 180,000 | +140,000 | 0.02% | 80,100 |
| 2024-07-09 | 2024-07-05 | 0.430 | 40,000 | -160,000 | 0.00% | 17,200 |
| 2024-07-05 | 2024-07-03 | 0.420 | 200,000 | +160,000 | 0.02% | 84,000 |
| 2024-07-02 | 2024-06-27 | 0.430 | 40,000 | -180,000 | 0.00% | 17,200 |
| 2024-06-26 | 2024-06-24 | 0.440 | 220,000 | +120,000 | 0.02% | 96,800 |
| 2024-06-18 | 2024-06-14 | 0.450 | 100,000 | -100,000 | 0.01% | 45,000 |
| 2024-06-13 | 2024-06-11 | 0.445 | 200,000 | +120,000 | 0.02% | 89,000 |
| 2024-06-07 | 2024-06-05 | 0.405 | 80,000 | -20,000 | 0.01% | 32,400 |
| 2024-05-29 | 2024-05-27 | 0.445 | 100,000 | -20,000 | 0.01% | 44,500 |
| 2024-05-27 | 2024-05-23 | 0.445 | 120,000 | -180,000 | 0.01% | 53,400 |
| 2024-05-23 | 2024-05-21 | 0.485 | 300,000 | +180,000 | 0.03% | 145,500 |
| 2024-05-21 | 2024-05-17 | 0.470 | 120,000 | -80,000 | 0.01% | 56,400 |
| 2024-05-16 | 2024-05-13 | 0.485 | 200,000 | +80,000 | 0.02% | 97,000 |
| 2024-05-14 | 2024-05-10 | 0.480 | 120,000 | -240,000 | 0.01% | 57,600 |
| 2024-05-10 | 2024-05-08 | 0.500 | 360,000 | +220,000 | 0.03% | 180,000 |
| 2024-05-07 | 2024-05-03 | 0.495 | 140,000 | -40,000 | 0.01% | 69,300 |
| 2024-05-02 | 2024-04-29 | 0.510 | 180,000 | +40,000 | 0.02% | 91,800 |
| 2024-04-30 | 2024-04-26 | 0.510 | 140,000 | -60,000 | 0.01% | 71,400 |
| 2024-04-24 | 2024-04-22 | 0.520 | 200,000 | +60,000 | 0.02% | 104,000 |
| 2024-04-23 | 2024-04-19 | 0.520 | 140,000 | -80,000 | 0.01% | 72,800 |
| 2024-04-17 | 2024-04-15 | 0.550 | 220,000 | +80,000 | 0.02% | 121,000 |
| 2024-04-16 | 2024-04-12 | 0.560 | 140,000 | -60,000 | 0.01% | 78,400 |
| 2024-04-10 | 2024-04-08 | 0.600 | 200,000 | +60,000 | 0.02% | 120,000 |
| 2024-04-09 | 2024-04-05 | 0.590 | 140,000 | -240,000 | 0.01% | 82,600 |
| 2024-04-05 | 2024-04-02 | 0.600 | 380,000 | +240,000 | 0.03% | 228,000 |
| 2024-04-03 | 2024-03-28 | 0.590 | 140,000 | -60,000 | 0.01% | 82,600 |
| 2024-03-27 | 2024-03-25 | 0.580 | 200,000 | +80,000 | 0.02% | 116,000 |
| 2024-03-26 | 2024-03-22 | 0.590 | 120,000 | -200,000 | 0.01% | 70,800 |
| 2024-03-20 | 2024-03-18 | 0.590 | 320,000 | +200,000 | 0.03% | 188,800 |
| 2024-03-19 | 2024-03-15 | 0.590 | 120,000 | -200,000 | 0.01% | 70,800 |
| 2024-03-15 | 2024-03-13 | 0.600 | 320,000 | +180,000 | 0.03% | 192,000 |
| 2024-03-14 | 2024-03-12 | 0.590 | 140,000 | -180,000 | 0.01% | 82,600 |
| 2024-03-13 | 2024-03-11 | 0.590 | 320,000 | +180,000 | 0.03% | 188,800 |
| 2024-03-12 | 2024-03-08 | 0.590 | 140,000 | -200,000 | 0.01% | 82,600 |
| 2024-03-07 | 2024-03-05 | 0.610 | 340,000 | +200,000 | 0.03% | 207,400 |
| 2024-03-06 | 2024-03-04 | 0.630 | 140,000 | -20,000 | 0.01% | 88,200 |
| 2024-03-05 | 2024-03-01 | 0.600 | 160,000 | -220,000 | 0.01% | 96,000 |
| 2024-03-04 | 2024-02-29 | 0.620 | 380,000 | -20,000 | 0.03% | 235,600 |
| 2024-03-01 | 2024-02-28 | 0.640 | 400,000 | +40,000 | 0.04% | 256,000 |
| 2024-02-28 | 2024-02-26 | 0.630 | 360,000 | +220,000 | 0.03% | 226,800 |
| 2024-02-27 | 2024-02-23 | 0.640 | 140,000 | -200,000 | 0.01% | 89,600 |
| 2024-02-21 | 2024-02-19 | 0.610 | 340,000 | +200,000 | 0.03% | 207,400 |
| 2024-02-20 | 2024-02-16 | 0.620 | 140,000 | -120,000 | 0.01% | 86,800 |
| 2024-02-16 | 2024-02-14 | 0.630 | 260,000 | +120,000 | 0.02% | 163,800 |
| 2024-02-15 | 2024-02-09 | 0.640 | 140,000 | -120,000 | 0.01% | 89,600 |
| 2024-02-07 | 2024-02-05 | 0.610 | 260,000 | +40,000 | 0.02% | 158,600 |
| 2024-01-30 | 2024-01-26 | 0.610 | 220,000 | -20,000 | 0.02% | 134,200 |
| 2024-01-05 | 2024-01-03 | 0.650 | 240,000 | -60,000 | 0.02% | 156,000 |
| 2024-01-04 | 2024-01-02 | 0.680 | 300,000 | -140,000 | 0.03% | 204,000 |
| 2023-12-18 | 2023-12-14 | 0.690 | 440,000 | +400,000 | 0.04% | 303,600 |
| 2023-08-29 | 2023-08-25 | 0.240 | 40,000 | -240,000 | 0.00% | 9,600 |
| 2023-08-28 | 2023-08-24 | 0.229 | 280,000 | -300,000 | 0.03% | 64,120 |
| 2023-08-23 | 2023-08-21 | 0.237 | 580,000 | +260,000 | 0.05% | 137,460 |
| 2023-08-21 | 2023-08-17 | 0.220 | 320,000 | -200,000 | 0.03% | 70,400 |
| 2023-08-16 | 2023-08-14 | 0.239 | 520,000 | +180,000 | 0.05% | 124,280 |
| 2023-08-15 | 2023-08-11 | 0.250 | 340,000 | +20,000 | 0.03% | 85,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 320,000 | -340,000 | 0.03% | 83,200 |
| 2023-08-10 | 2023-08-08 | 0.265 | 660,000 | +320,000 | 0.06% | 174,900 |
| 2023-07-19 | 2023-07-14 | 0.185 | 340,000 | +300,000 | 0.03% | 62,900 |
| 2023-04-28 | 2023-04-26 | 0.063 | 40,000 | -60,000 | 0.00% | 2,520 |
| 2023-04-27 | 2023-04-25 | 0.058 | 100,000 | +20,000 | 0.01% | 5,800 |
| 2023-04-26 | 2023-04-24 | 0.057 | 80,000 | -40,000 | 0.01% | 4,560 |
| 2023-04-25 | 2023-04-21 | 0.057 | 120,000 | +80,000 | 0.01% | 6,840 |
| 2023-01-12 | 2023-01-10 | 0.049 | 40,000 | -12,000 | 0.00% | 1,960 |
| 2022-08-10 | 2022-08-08 | 0.062 | 52,000 | -40,000 | 0.00% | 3,224 |
| 2022-08-05 | 2022-08-03 | 0.061 | 92,000 | +40,000 | 0.01% | 5,612 |
| 2022-05-13 | 2022-05-11 | 0.060 | 52,000 | -160,000 | 0.00% | 3,120 |
| 2022-05-12 | 2022-05-10 | 0.058 | 212,000 | +160,000 | 0.02% | 12,296 |
| 2022-03-30 | 2022-03-28 | 0.080 | 52,000 | -40,000 | 0.00% | 4,160 |
| 2022-03-28 | 2022-03-24 | 0.077 | 92,000 | +40,000 | 0.01% | 7,084 |
| 2022-03-21 | 2022-03-17 | 0.089 | 52,000 | -100,000 | 0.00% | 4,628 |
| 2022-03-18 | 2022-03-16 | 0.070 | 152,000 | +20,000 | 0.01% | 10,640 |
| 2022-03-17 | 2022-03-15 | 0.073 | 132,000 | +80,000 | 0.01% | 9,636 |
| 2022-03-08 | 2022-03-04 | 0.078 | 52,000 | -200,000 | 0.00% | 4,056 |
| 2022-03-07 | 2022-03-03 | 0.078 | 252,000 | +200,000 | 0.02% | 19,656 |
| 2021-08-17 | 2021-08-13 | 0.127 | 52,000 | -320,000 | 0.00% | 6,604 |
| 2021-08-04 | 2021-08-02 | 0.128 | 372,000 | +320,000 | 0.03% | 47,616 |
| 2021-07-08 | 2021-07-06 | 0.133 | 52,000 | -120,000 | 0.00% | 6,916 |
| 2021-06-25 | 2021-06-23 | 0.131 | 172,000 | -60,000 | 0.02% | 22,532 |
| 2021-06-23 | 2021-06-21 | 0.134 | 232,000 | -400,000 | 0.02% | 31,088 |
| 2021-06-09 | 2021-06-07 | 0.132 | 632,000 | -20,000 | 0.06% | 83,424 |
| 2021-05-27 | 2021-05-25 | 0.131 | 652,000 | +600,000 | 0.06% | 85,412 |
| 2021-05-18 | 2021-05-14 | 0.130 | 52,000 | -80,000 | 0.00% | 6,760 |
| 2021-04-22 | 2021-04-20 | 0.130 | 132,000 | -60,000 | 0.01% | 17,160 |
| 2021-04-09 | 2021-04-07 | 0.130 | 192,000 | +60,000 | 0.02% | 24,960 |
| 2021-03-31 | 2021-03-29 | 0.131 | 132,000 | +80,000 | 0.01% | 17,292 |
| 2021-03-18 | 2021-03-16 | 0.132 | 52,000 | -60,000 | 0.00% | 6,864 |
| 2021-03-16 | 2021-03-12 | 0.132 | 112,000 | -1,500,000 | 0.01% | 14,784 |
| 2021-03-10 | 2021-03-08 | 0.135 | 1,612,000 | +380,000 | 0.15% | 217,620 |
| 2021-03-09 | 2021-03-05 | 0.139 | 1,232,000 | -620,000 | 0.11% | 171,248 |
| 2021-03-03 | 2021-03-01 | 0.137 | 1,852,000 | +1,500,000 | 0.17% | 253,724 |
| 2021-03-02 | 2021-02-26 | 0.135 | 352,000 | -2,100,000 | 0.03% | 47,520 |
| 2021-02-24 | 2021-02-22 | 0.137 | 2,452,000 | +640,000 | 0.22% | 335,924 |
| 2021-02-23 | 2021-02-19 | 0.142 | 1,812,000 | -880,000 | 0.16% | 257,304 |
| 2021-02-22 | 2021-02-18 | 0.144 | 2,692,000 | -200,000 | 0.24% | 387,648 |
| 2021-02-18 | 2021-02-16 | 0.154 | 2,892,000 | +1,520,000 | 0.26% | 445,368 |
| 2021-02-17 | 2021-02-11 | 0.134 | 1,372,000 | -1,780,000 | 0.12% | 183,848 |
| 2021-02-16 | 2021-02-09 | 0.135 | 3,152,000 | -1,280,000 | 0.29% | 425,520 |
| 2021-02-10 | 2021-02-08 | 0.135 | 4,432,000 | +3,500,000 | 0.40% | 598,320 |
| 2021-02-09 | 2021-02-05 | 0.135 | 932,000 | +500,000 | 0.08% | 125,820 |
| 2021-02-08 | 2021-02-04 | 0.137 | 432,000 | -2,000,000 | 0.04% | 59,184 |
| 2021-02-05 | 2021-02-03 | 0.142 | 2,432,000 | +2,100,000 | 0.22% | 345,344 |
| 2021-02-04 | 2021-02-02 | 0.138 | 332,000 | -1,400,000 | 0.03% | 45,816 |
| 2021-02-02 | 2021-01-29 | 0.146 | 1,732,000 | -400,000 | 0.16% | 252,872 |
| 2021-01-29 | 2021-01-27 | 0.159 | 2,132,000 | +20,000 | 0.19% | 338,988 |
| 2021-01-27 | 2021-01-25 | 0.183 | 2,112,000 | +580,000 | 0.19% | 386,496 |
| 2021-01-26 | 2021-01-22 | 0.188 | 1,532,000 | +80,000 | 0.14% | 288,016 |
| 2021-01-25 | 2021-01-21 | 0.190 | 1,452,000 | -1,480,000 | 0.13% | 275,880 |
| 2021-01-22 | 2021-01-20 | 0.190 | 2,932,000 | +1,460,000 | 0.27% | 557,080 |
| 2021-01-20 | 2021-01-18 | 0.195 | 1,472,000 | -20,000 | 0.13% | 287,040 |
| 2021-01-15 | 2021-01-13 | 0.212 | 1,492,000 | +440,000 | 0.14% | 316,304 |
| 2021-01-05 | 2020-12-31 | 0.239 | 1,052,000 | +540,000 | 0.10% | 251,428 |
| 2020-12-30 | 2020-12-28 | 0.237 | 512,000 | +400,000 | 0.05% | 121,344 |
| 2020-12-22 | 2020-12-18 | 0.233 | 112,000 | -2,240,000 | 0.01% | 26,096 |
| 2020-12-18 | 2020-12-16 | 0.237 | 2,352,000 | +2,160,000 | 0.21% | 557,424 |
| 2020-12-16 | 2020-12-14 | 0.234 | 192,000 | +120,000 | 0.02% | 44,928 |
| 2020-12-15 | 2020-12-11 | 0.236 | 72,000 | -60,000 | 0.01% | 16,992 |
| 2020-12-03 | 2020-12-01 | 0.237 | 132,000 | -100,000 | 0.01% | 31,284 |
| 2020-12-02 | 2020-11-30 | 0.238 | 232,000 | +180,000 | 0.02% | 55,216 |
| 2020-11-30 | 2020-11-26 | 0.241 | 52,000 | -720,000 | 0.00% | 12,532 |
| 2020-11-27 | 2020-11-25 | 0.239 | 772,000 | +720,000 | 0.07% | 184,508 |
| 2020-10-23 | 2020-10-21 | 0.211 | 52,000 | -200,000 | 0.00% | 10,972 |
| 2020-10-21 | 2020-10-19 | 0.209 | 252,000 | +8,000 | 0.02% | 52,668 |
| 2020-10-20 | 2020-10-16 | 0.210 | 244,000 | -460,000 | 0.02% | 51,240 |
| 2020-10-15 | 2020-10-12 | 0.213 | 704,000 | +300,000 | 0.06% | 149,952 |
| 2020-10-12 | 2020-10-08 | 0.215 | 404,000 | -40,000 | 0.04% | 86,860 |
| 2020-10-09 | 2020-10-07 | 0.210 | 444,000 | +160,000 | 0.04% | 93,240 |
| 2020-10-08 | 2020-10-06 | 0.206 | 284,000 | -500,000 | 0.03% | 58,504 |
| 2020-10-07 | 2020-10-05 | 0.207 | 784,000 | +480,000 | 0.07% | 162,288 |
| 2020-10-06 | 2020-09-30 | 0.208 | 304,000 | -760,000 | 0.03% | 63,232 |
| 2020-09-30 | 2020-09-28 | 0.200 | 1,064,000 | +380,000 | 0.10% | 212,800 |
| 2020-09-29 | 2020-09-25 | 0.204 | 684,000 | -760,000 | 0.06% | 139,536 |
| 2020-09-28 | 2020-09-24 | 0.209 | 1,444,000 | +980,000 | 0.13% | 301,796 |
| 2020-09-22 | 2020-09-18 | 0.206 | 464,000 | +164,000 | 0.04% | 95,584 |
| 2020-09-18 | 2020-09-16 | 0.204 | 300,000 | +120,000 | 0.03% | 61,200 |
| 2020-09-16 | 2020-09-14 | 0.202 | 180,000 | -28,000 | 0.02% | 36,360 |
| 2020-09-15 | 2020-09-11 | 0.207 | 208,000 | -1,100,000 | 0.02% | 43,056 |
| 2020-09-14 | 2020-09-10 | 0.205 | 1,308,000 | +4,000 | 0.12% | 268,140 |
| 2020-09-11 | 2020-09-09 | 0.210 | 1,304,000 | +104,000 | 0.12% | 273,840 |
| 2020-09-10 | 2020-09-08 | 0.210 | 1,200,000 | -304,000 | 0.11% | 252,000 |
| 2020-09-09 | 2020-09-07 | 0.210 | 1,504,000 | +1,452,000 | 0.14% | 315,840 |
| 2020-09-08 | 2020-09-04 | 0.220 | 52,000 | -812,000 | 0.00% | 11,440 |
| 2020-09-07 | 2020-09-03 | 0.225 | 864,000 | -100,000 | 0.08% | 194,400 |
| 2020-09-04 | 2020-09-02 | 0.225 | 964,000 | +788,000 | 0.09% | 216,900 |
| 2020-09-03 | 2020-09-01 | 0.235 | 176,000 | -576,000 | 0.02% | 41,360 |
| 2020-09-02 | 2020-08-31 | 0.235 | 752,000 | +252,000 | 0.07% | 176,720 |
| 2020-09-01 | 2020-08-28 | 0.240 | 500,000 | -900,000 | 0.05% | 120,000 |
| 2020-08-31 | 2020-08-27 | 0.240 | 1,400,000 | -92,000 | 0.13% | 336,000 |
| 2020-08-28 | 2020-08-26 | 0.235 | 1,492,000 | -8,000 | 0.14% | 350,620 |
| 2020-08-27 | 2020-08-25 | 0.240 | 1,500,000 | -268,000 | 0.14% | 360,000 |
| 2020-08-26 | 2020-08-24 | 0.240 | 1,768,000 | +596,000 | 0.16% | 424,320 |
| 2020-08-25 | 2020-08-21 | 0.245 | 1,172,000 | -560,000 | 0.11% | 287,140 |
| 2020-08-21 | 2020-08-19 | 0.250 | 1,732,000 | +996,000 | 0.16% | 433,000 |
| 2020-08-19 | 2020-08-17 | 0.265 | 736,000 | +460,000 | 0.07% | 195,040 |
| 2020-08-12 | 2020-08-10 | 0.245 | 276,000 | +32,000 | 0.03% | 67,620 |
| 2020-08-11 | 2020-08-07 | 0.250 | 244,000 | -1,540,000 | 0.02% | 61,000 |
| 2020-08-05 | 2020-08-03 | 0.255 | 1,784,000 | +1,520,000 | 0.16% | 454,920 |
| 2020-08-04 | 2020-07-31 | 0.235 | 264,000 | -828,000 | 0.02% | 62,040 |
| 2020-07-31 | 2020-07-29 | 0.220 | 1,092,000 | -440,000 | 0.10% | 240,240 |
| 2020-07-29 | 2020-07-27 | 0.210 | 1,532,000 | +440,000 | 0.14% | 321,720 |
| 2020-07-28 | 2020-07-24 | 0.215 | 1,092,000 | -40,000 | 0.10% | 234,780 |
| 2020-07-21 | 2020-07-17 | 0.220 | 1,132,000 | -240,000 | 0.10% | 249,040 |
| 2020-07-17 | 2020-07-15 | 0.195 | 1,372,000 | -1,216,000 | 0.12% | 267,540 |
| 2020-07-16 | 2020-07-14 | 0.180 | 2,588,000 | +520,000 | 0.23% | 465,840 |
| 2020-07-15 | 2020-07-13 | 0.185 | 2,068,000 | +648,000 | 0.19% | 382,580 |
| 2020-07-14 | 2020-07-10 | 0.205 | 1,420,000 | -3,000,000 | 0.13% | 291,100 |
| 2020-07-13 | 2020-07-09 | 0.210 | 4,420,000 | +1,380,000 | 0.40% | 928,200 |
| 2020-07-10 | 2020-07-08 | 0.205 | 3,040,000 | -800,000 | 0.28% | 623,200 |
| 2020-07-09 | 2020-07-07 | 0.220 | 3,840,000 | +244,000 | 0.35% | 844,800 |
| 2020-07-08 | 2020-07-06 | 0.170 | 3,596,000 | +960,000 | 0.33% | 611,320 |
| 2020-07-02 | 2020-06-29 | 0.150 | 2,636,000 | +700,000 | 0.24% | 395,400 |
| 2020-06-24 | 2020-06-22 | 0.160 | 1,936,000 | +432,000 | 0.18% | 309,760 |
| 2020-06-23 | 2020-06-19 | 0.155 | 1,504,000 | -20,000 | 0.14% | 233,120 |
| 2020-06-19 | 2020-06-17 | 0.155 | 1,524,000 | +520,000 | 0.14% | 236,220 |
| 2020-06-18 | 2020-06-16 | 0.155 | 1,004,000 | +520,000 | 0.09% | 155,620 |
| 2020-06-17 | 2020-06-15 | 0.155 | 484,000 | -1,124,000 | 0.04% | 75,020 |
| 2020-06-16 | 2020-06-12 | 0.155 | 1,608,000 | +1,196,000 | 0.15% | 249,240 |
| 2020-06-15 | 2020-06-11 | 0.160 | 412,000 | -760,000 | 0.04% | 65,920 |
| 2020-06-12 | 2020-06-10 | 0.160 | 1,172,000 | +304,000 | 0.11% | 187,520 |
| 2020-06-11 | 2020-06-09 | 0.155 | 868,000 | +564,000 | 0.08% | 134,540 |
| 2020-06-10 | 2020-06-08 | 0.165 | 304,000 | -84,000 | 0.03% | 50,160 |
| 2020-06-09 | 2020-06-05 | 0.160 | 388,000 | -1,100,000 | 0.04% | 62,080 |
| 2020-06-08 | 2020-06-04 | 0.165 | 1,488,000 | +756,000 | 0.13% | 245,520 |
| 2020-06-05 | 2020-06-03 | 0.160 | 732,000 | +184,000 | 0.07% | 117,120 |
| 2020-06-04 | 2020-06-02 | 0.165 | 548,000 | -1,140,000 | 0.05% | 90,420 |
| 2020-06-02 | 2020-05-29 | 0.160 | 1,688,000 | +1,072,000 | 0.15% | 270,080 |
| 2020-06-01 | 2020-05-28 | 0.160 | 616,000 | -68,000 | 0.06% | 98,560 |
| 2020-05-29 | 2020-05-27 | 0.165 | 684,000 | -84,000 | 0.06% | 112,860 |
| 2020-05-28 | 2020-05-26 | 0.165 | 768,000 | -1,052,000 | 0.07% | 126,720 |
| 2020-05-27 | 2020-05-25 | 0.165 | 1,820,000 | +1,316,000 | 0.16% | 300,300 |
| 2020-05-26 | 2020-05-22 | 0.160 | 504,000 | -20,000 | 0.05% | 80,640 |
| 2020-05-25 | 2020-05-21 | 0.165 | 524,000 | +200,000 | 0.05% | 86,460 |
| 2020-05-20 | 2020-05-18 | 0.165 | 324,000 | +192,000 | 0.03% | 53,460 |
| 2020-05-19 | 2020-05-15 | 0.165 | 132,000 | -580,000 | 0.01% | 21,780 |
| 2020-05-13 | 2020-05-11 | 0.165 | 712,000 | +304,000 | 0.06% | 117,480 |
| 2020-05-11 | 2020-05-07 | 0.155 | 408,000 | -292,000 | 0.04% | 63,240 |
| 2020-05-08 | 2020-05-06 | 0.165 | 700,000 | +508,000 | 0.06% | 115,500 |
| 2020-05-06 | 2020-05-04 | 0.165 | 192,000 | -700,000 | 0.02% | 31,680 |
| 2020-04-29 | 2020-04-27 | 0.165 | 892,000 | +372,000 | 0.08% | 147,180 |
| 2020-04-28 | 2020-04-24 | 0.165 | 520,000 | +324,000 | 0.05% | 85,800 |
| 2020-04-22 | 2020-04-20 | 0.165 | 196,000 | -76,000 | 0.02% | 32,340 |
| 2020-04-21 | 2020-04-17 | 0.165 | 272,000 | +20,000 | 0.02% | 44,880 |
| 2020-04-16 | 2020-04-14 | 0.165 | 252,000 | -564,000 | 0.02% | 41,580 |
| 2020-04-14 | 2020-04-08 | 0.155 | 816,000 | +240,000 | 0.07% | 126,480 |
| 2020-04-08 | 2020-04-06 | 0.155 | 576,000 | -316,000 | 0.05% | 89,280 |
| 2020-04-02 | 2020-03-31 | 0.155 | 892,000 | +640,000 | 0.08% | 138,260 |
| 2020-04-01 | 2020-03-30 | 0.160 | 252,000 | -952,000 | 0.02% | 40,320 |
| 2020-03-27 | 2020-03-25 | 0.175 | 1,204,000 | -20,000 | 0.11% | 210,700 |
| 2020-03-26 | 2020-03-24 | 0.175 | 1,224,000 | +20,000 | 0.11% | 214,200 |
| 2020-03-25 | 2020-03-23 | 0.180 | 1,204,000 | +16,000 | 0.11% | 216,720 |
| 2020-03-19 | 2020-03-17 | 0.175 | 1,188,000 | +868,000 | 0.11% | 207,900 |
| 2020-03-18 | 2020-03-16 | 0.185 | 320,000 | -716,000 | 0.03% | 59,200 |
| 2020-03-12 | 2020-03-10 | 0.185 | 1,036,000 | +828,000 | 0.09% | 191,660 |
| 2020-03-11 | 2020-03-09 | 0.175 | 208,000 | -1,508,000 | 0.02% | 36,400 |
| 2020-03-04 | 2020-03-02 | 0.190 | 1,716,000 | +1,228,000 | 0.16% | 326,040 |
| 2020-03-03 | 2020-02-28 | 0.185 | 488,000 | -460,000 | 0.04% | 90,280 |
| 2020-02-26 | 2020-02-24 | 0.195 | 948,000 | -48,000 | 0.09% | 184,860 |
| 2020-02-20 | 2020-02-18 | 0.200 | 996,000 | +260,000 | 0.09% | 199,200 |
| 2020-02-19 | 2020-02-17 | 0.205 | 736,000 | -248,000 | 0.07% | 150,880 |
| 2020-02-14 | 2020-02-12 | 0.195 | 984,000 | +240,000 | 0.09% | 191,880 |
| 2020-02-13 | 2020-02-11 | 0.195 | 744,000 | -84,000 | 0.07% | 145,080 |
| 2020-02-12 | 2020-02-10 | 0.190 | 828,000 | -116,000 | 0.08% | 157,320 |
| 2020-02-05 | 2020-02-03 | 0.210 | 944,000 | -908,000 | 0.09% | 198,240 |
| 2020-01-31 | 2020-01-29 | 0.240 | 1,852,000 | +468,000 | 0.17% | 444,480 |
| 2020-01-30 | 2020-01-24 | 0.260 | 1,384,000 | -940,000 | 0.13% | 359,840 |
| 2020-01-23 | 2020-01-21 | 0.265 | 2,324,000 | +900,000 | 0.21% | 615,860 |
| 2020-01-22 | 2020-01-20 | 0.280 | 1,424,000 | -484,000 | 0.13% | 398,720 |
| 2020-01-21 | 2020-01-17 | 0.275 | 1,908,000 | -240,000 | 0.17% | 524,700 |
| 2020-01-20 | 2020-01-16 | 0.250 | 2,148,000 | -8,000 | 0.19% | 537,000 |
| 2020-01-16 | 2020-01-14 | 0.250 | 2,156,000 | +552,000 | 0.20% | 539,000 |
| 2020-01-15 | 2020-01-13 | 0.275 | 1,604,000 | +1,192,000 | 0.15% | 441,100 |
| 2020-01-13 | 2020-01-09 | 0.165 | 412,000 | -700,000 | 0.04% | 67,980 |
| 2020-01-10 | 2020-01-08 | 0.155 | 1,112,000 | -280,000 | 0.10% | 172,360 |
| 2020-01-08 | 2020-01-06 | 0.155 | 1,392,000 | -76,000 | 0.13% | 215,760 |
| 2020-01-06 | 2020-01-02 | 0.175 | 1,468,000 | -576,000 | 0.13% | 256,900 |
| 2020-01-03 | 2019-12-31 | 0.170 | 2,044,000 | -368,000 | 0.19% | 347,480 |
| 2020-01-02 | 2019-12-27 | 0.175 | 2,412,000 | +520,000 | 0.22% | 422,100 |
| 2019-12-30 | 2019-12-24 | 0.180 | 1,892,000 | +608,000 | 0.17% | 340,560 |
| 2019-12-23 | 2019-12-19 | 0.185 | 1,284,000 | -60,000 | 0.12% | 237,540 |
| 2019-12-20 | 2019-12-18 | 0.190 | 1,344,000 | -60,000 | 0.12% | 255,360 |
| 2019-12-13 | 2019-12-11 | 0.195 | 1,404,000 | -860,000 | 0.13% | 273,780 |
| 2019-12-12 | 2019-12-10 | 0.195 | 2,264,000 | +68,000 | 0.21% | 441,480 |
| 2019-12-11 | 2019-12-09 | 0.195 | 2,196,000 | -820,000 | 0.20% | 428,220 |
| 2019-12-09 | 2019-12-05 | 0.195 | 3,016,000 | +768,000 | 0.27% | 588,120 |
| 2019-12-06 | 2019-12-04 | 0.195 | 2,248,000 | -1,364,000 | 0.20% | 438,360 |
| 2019-12-05 | 2019-12-03 | 0.205 | 3,612,000 | +1,192,000 | 0.33% | 740,460 |
| 2019-12-04 | 2019-12-02 | 0.205 | 2,420,000 | -200,000 | 0.22% | 496,100 |
| 2019-11-27 | 2019-11-25 | 0.215 | 2,620,000 | +260,000 | 0.24% | 563,300 |
| 2019-11-21 | 2019-11-19 | 0.215 | 2,360,000 | +1,468,000 | 0.21% | 507,400 |
| 2019-11-18 | 2019-11-14 | 0.230 | 892,000 | -36,000 | 0.08% | 205,160 |
| 2019-11-15 | 2019-11-13 | 0.230 | 928,000 | +36,000 | 0.08% | 213,440 |
| 2019-11-13 | 2019-11-11 | 0.235 | 892,000 | +840,000 | 0.08% | 209,620 |
| 2017-02-14 | 2017-02-10 | 0.645 | 52,000 | -60,000 | 0.01% | 33,540 |
| 2017-01-26 | 2017-01-24 | 0.490 | 112,000 | +40,000 | 0.01% | 54,880 |
| 2016-10-24 | 2016-10-19 | 0.590 | 72,000 | +20,000 | 0.01% | 42,480 |
| 2016-08-24 | 2016-08-22 | 0.760 | 52,000 | -12,000 | 0.01% | 39,520 |
| 2016-08-23 | 2016-08-19 | 0.775 | 64,000 | +12,000 | 0.01% | 49,600 |
| 2016-07-04 | 2016-06-29 | 0.670 | 52,000 | -32,000 | 0.01% | 34,840 |
| 2016-06-30 | 2016-06-28 | 0.650 | 84,000 | +32,000 | 0.02% | 54,600 |
| 2016-06-24 | 2016-06-22 | 0.680 | 52,000 | -16,000 | 0.01% | 35,360 |
| 2016-06-23 | 2016-06-21 | 0.680 | 68,000 | +16,000 | 0.01% | 46,240 |
| 2016-03-30 | 2016-03-24 | 0.505 | 52,000 | -20,000 | 0.01% | 26,260 |
| 2016-03-29 | 2016-03-23 | 0.510 | 72,000 | -16,000 | 0.01% | 36,720 |
| 2016-03-24 | 2016-03-22 | 0.530 | 88,000 | +36,000 | 0.02% | 46,640 |
| 2015-12-15 | 2015-12-11 | 0.725 | 52,000 | -8,000 | 0.01% | 37,700 |
| 2015-12-14 | 2015-12-10 | 0.735 | 60,000 | +8,000 | 0.01% | 44,100 |
| 2015-11-03 | 2015-10-30 | 0.770 | 52,000 | -16,000 | 0.01% | 40,040 |
| 2015-11-02 | 2015-10-29 | 0.775 | 68,000 | +16,000 | 0.01% | 52,700 |
| 2015-10-05 | 2015-09-30 | 0.650 | 52,000 | -8,000 | 0.01% | 33,800 |
| 2015-10-02 | 2015-09-29 | 0.635 | 60,000 | +8,000 | 0.01% | 38,100 |
| 2015-09-30 | 2015-09-25 | 0.660 | 52,000 | -16,000 | 0.01% | 34,320 |
| 2015-09-29 | 2015-09-24 | 0.660 | 68,000 | +16,000 | 0.01% | 44,880 |
| 2015-08-27 | 2015-08-25 | 0.590 | 52,000 | -168,000 | 0.01% | 30,680 |
| 2015-08-26 | 2015-08-24 | 0.580 | 220,000 | -40,000 | 0.04% | 127,600 |
| 2015-08-20 | 2015-08-18 | 0.740 | 260,000 | +208,000 | 0.05% | 192,400 |
| 2015-07-29 | 2015-07-27 | 0.860 | 52,000 | -576,000 | 0.01% | 44,720 |
| 2015-07-24 | 2015-07-22 | 0.980 | 628,000 | +40,000 | 0.13% | 615,440 |
| 2015-07-21 | 2015-07-17 | 0.880 | 588,000 | +268,000 | 0.12% | 517,440 |
| 2015-07-07 | 2015-07-03 | 0.930 | 320,000 | -4,000 | 0.06% | 297,600 |
| 2015-07-02 | 2015-06-29 | 1.005 | 324,000 | -68,000 | 0.07% | 325,620 |
| 2015-06-30 | 2015-06-26 | 1.135 | 392,000 | -172,000 | 0.08% | 444,920 |
| 2015-06-24 | 2015-06-22 | 1.140 | 564,000 | +64,000 | 0.11% | 642,960 |
| 2015-06-23 | 2015-06-19 | 1.160 | 500,000 | +100,000 | 0.10% | 580,000 |
| 2015-06-22 | 2015-06-18 | 1.175 | 400,000 | +60,000 | 0.08% | 470,000 |
| 2015-06-15 | 2015-06-11 | 1.250 | 340,000 | +240,000 | 0.07% | 425,000 |
| 2015-06-12 | 2015-06-10 | 1.225 | 100,000 | +84,000 | 0.02% | 122,500 |
| 2015-06-09 | 2015-06-05 | 1.275 | 16,000 | +4,000 | 0.00% | 20,400 |
| 2015-06-02 | 2015-05-29 | 1.300 | 12,000 | -20,000 | 0.00% | 15,600 |
| 2015-05-28 | 2015-05-26 | 1.145 | 32,000 | +20,000 | 0.01% | 36,640 |
| 2015-05-04 | 2015-04-29 | 1.115 | 12,000 | -32,000 | 0.00% | 13,380 |
| 2015-04-27 | 2015-04-23 | 0.895 | 44,000 | +32,000 | 0.01% | 39,380 |
| 2014-12-03 | 2014-12-01 | 1.000 | 12,000 | -8,000 | 0.01% | 12,000 |
| 2014-12-02 | 2014-11-28 | 1.100 | 20,000 | +8,000 | 0.02% | 22,000 |
| 2014-11-27 | 2014-11-25 | 1.140 | 12,000 | -12,000 | 0.01% | 13,680 |
| 2014-11-19 | 2014-11-17 | 0.816 | 24,000 | -2,182 | 0.02% | 19,580 |
| 2012-05-14 | 2012-05-10 | 0.720 | 26,182 | +26,182 | 0.01% | 18,840 |
| 2010-11-18 | 2010-11-16 | 2.292 | 0 | -8,727 | ||
| 2010-10-07 | 2010-10-05 | 2.337 | 8,727 | -8,728 | 0.00% | 20,399 |
| 2010-07-12 | 2010-07-08 | 3.254 | 17,455 | +8,728 | 0.01% | 56,801 |
| 2010-06-28 | 2010-06-24 | 3.437 | 8,727 | -4,364 | 0.00% | 29,999 |
| 2010-06-25 | 2010-06-23 | 3.621 | 13,091 | -6,545 | 0.01% | 47,400 |
| 2010-06-17 | 2010-06-14 | 3.025 | 19,636 | +10,909 | 0.01% | 59,399 |
| 2010-04-29 | 2010-04-27 | 4.537 | 8,727 | +2,618 | 0.00% | 39,599 |
| 2010-04-26 | 2010-04-22 | 4.629 | 6,109 | -2,182 | 0.00% | 28,280 |
| 2010-04-21 | 2010-04-19 | 4.675 | 8,291 | -10,909 | 0.00% | 38,760 |
| 2010-04-19 | 2010-04-15 | 4.629 | 19,200 | +1,745 | 0.01% | 88,880 |
| 2010-04-14 | 2010-04-12 | 5.042 | 17,455 | -6,545 | 0.01% | 88,002 |
| 2010-04-08 | 2010-04-01 | 4.125 | 24,000 | +2,182 | 0.01% | 99,000 |
| 2010-03-17 | 2010-03-15 | 4.308 | 21,818 | +2,182 | 0.01% | 93,999 |
| 2010-03-16 | 2010-03-12 | 4.400 | 19,636 | +10,909 | 0.01% | 86,398 |
| 2010-03-12 | 2010-03-10 | 4.308 | 8,727 | +8,727 | 0.00% | 37,599 |
| 2010-01-19 | 2010-01-15 | 6.142 | 0 | -1,091 | ||
| 2009-12-29 | 2009-12-24 | 4.537 | 1,091 | -4,364 | 0.00% | 4,950 |
| 2009-11-20 | 2009-11-18 | 4.812 | 5,455 | +4,364 | 0.00% | 26,252 |
| 2009-11-10 | 2009-11-06 | 3.758 | 1,091 | +873 | 0.00% | 4,100 |
| 2008-08-25 | 2008-08-20 | 6.219 | 218 | -7 | 0.00% | 1,356 |
| 2008-06-11 | 2008-06-06 | 9.329 | 225 | -2,251 | 0.00% | 2,099 |
| 2008-06-03 | 2008-05-30 | 9.773 | 2,476 | -2,251 | 0.00% | 24,198 |
| 2008-06-02 | 2008-05-29 | 9.373 | 4,727 | +2,251 | 0.00% | 44,307 |
| 2008-05-30 | 2008-05-28 | 9.151 | 2,476 | -225 | 0.00% | 22,658 |
| 2008-05-28 | 2008-05-26 | 8.885 | 2,701 | +2,251 | 0.00% | 23,997 |
| 2008-05-21 | 2008-05-19 | 8.751 | 450 | +225 | 0.00% | 3,938 |
| 2008-05-20 | 2008-05-16 | 8.885 | 225 | 0.00% | 1,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy