History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.405 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.395 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.420 0 +0
2024-07-30 2024-07-26 0.420 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.450 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.410 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.410 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.425 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.455 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.465 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.470 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.630 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.630 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.690 0 +0
2024-01-02 2023-12-28 0.690 0 +0
2023-12-29 2023-12-27 0.690 0 +0
2023-12-28 2023-12-22 0.720 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.690 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.730 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.690 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.405 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.239 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.238 0 +0
2023-10-10 2023-10-06 0.213 0 +0
2023-10-09 2023-10-05 0.200 0 +0
2023-10-06 2023-10-04 0.208 0 +0
2023-10-05 2023-10-03 0.202 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.220 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.223 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.223 0 +0
2023-09-20 2023-09-18 0.223 0 +0
2023-09-19 2023-09-15 0.223 0 +0
2023-09-18 2023-09-14 0.219 0 +0
2023-09-15 2023-09-13 0.219 0 +0
2023-09-14 2023-09-12 0.212 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.201 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.199 0 +0
2023-09-04 2023-08-30 0.204 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.216 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.244 0 +0
2023-08-23 2023-08-21 0.237 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.239 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.201 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.197 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.215 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.184 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.185 0 +0
2023-07-18 2023-07-13 0.185 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.176 0 +0
2023-07-11 2023-07-07 0.185 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.187 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.188 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.184 0 +0
2023-06-27 2023-06-23 0.184 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.179 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.178 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.183 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.155 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.155 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.150 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.150 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.153 0 +0
2023-05-15 2023-05-11 0.156 0 +0
2023-05-12 2023-05-10 0.154 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.149 0 +0
2023-05-04 2023-05-02 0.175 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.057 0 +0
2023-04-25 2023-04-21 0.057 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.088 0 +0
2023-04-19 2023-04-17 0.055 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.051 0 +0
2023-04-11 2023-04-04 0.049 0 +0
2023-04-06 2023-04-03 0.051 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.047 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.048 0 +0
2023-03-27 2023-03-23 0.048 0 +0
2023-03-24 2023-03-22 0.048 0 +0
2023-03-23 2023-03-21 0.048 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.050 0 +0
2023-03-17 2023-03-15 0.050 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.052 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.047 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.048 0 +0
2023-02-27 2023-02-23 0.050 0 +0
2023-02-24 2023-02-22 0.050 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.050 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.052 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.047 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.047 0 +0
2023-02-10 2023-02-08 0.048 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.046 0 +0
2023-02-06 2023-02-02 0.046 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.050 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.047 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.048 0 +0
2023-01-26 2023-01-19 0.046 0 +0
2023-01-20 2023-01-18 0.046 0 +0
2023-01-19 2023-01-17 0.046 0 +0
2023-01-18 2023-01-16 0.046 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.046 0 +0
2023-01-13 2023-01-11 0.049 0 +0
2023-01-12 2023-01-10 0.049 0 +0
2023-01-11 2023-01-09 0.049 0 +0
2023-01-10 2023-01-06 0.049 0 +0
2023-01-09 2023-01-05 0.049 0 +0
2023-01-06 2023-01-04 0.049 0 +0
2023-01-05 2023-01-03 0.049 0 +0
2023-01-04 2022-12-30 0.049 0 +0
2023-01-03 2022-12-29 0.048 0 +0
2022-12-30 2022-12-28 0.046 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.047 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.050 0 +0
2022-12-15 2022-12-13 0.051 0 +0
2022-12-14 2022-12-12 0.047 0 +0
2022-12-13 2022-12-09 0.051 0 +0
2022-12-12 2022-12-08 0.051 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.048 0 +0
2022-11-29 2022-11-25 0.048 0 +0
2022-11-28 2022-11-24 0.052 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.054 0 +0
2022-11-23 2022-11-21 0.054 0 +0
2022-11-22 2022-11-18 0.050 0 +0
2022-11-21 2022-11-17 0.052 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.050 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 +0
2022-11-11 2022-11-09 0.050 0 +0
2022-11-10 2022-11-08 0.052 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.054 0 +0
2022-11-04 2022-11-02 0.054 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.054 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.055 0 +0
2022-10-28 2022-10-26 0.055 0 +0
2022-10-27 2022-10-25 0.054 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.052 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.054 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.052 0 +0
2022-10-13 2022-10-11 0.052 0 +0
2022-10-12 2022-10-10 0.052 0 +0
2022-10-11 2022-10-07 0.052 0 +0
2022-10-10 2022-10-06 0.052 0 +0
2022-10-07 2022-10-05 0.052 0 +0
2022-10-06 2022-10-03 0.052 0 +0
2022-10-05 2022-09-30 0.052 0 +0
2022-10-03 2022-09-29 0.052 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.057 0 +0
2022-09-28 2022-09-26 0.057 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.054 0 +0
2022-09-21 2022-09-19 0.054 0 +0
2022-09-20 2022-09-16 0.058 0 +0
2022-09-19 2022-09-15 0.058 0 +0
2022-09-16 2022-09-14 0.057 0 +0
2022-09-15 2022-09-13 0.057 0 +0
2022-09-14 2022-09-09 0.056 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.058 0 +0
2022-09-02 2022-08-31 0.055 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.063 0 +0
2022-08-25 2022-08-23 0.063 0 +0
2022-08-24 2022-08-22 0.063 0 +0
2022-08-23 2022-08-19 0.063 0 +0
2022-08-22 2022-08-18 0.063 0 +0
2022-08-19 2022-08-17 0.063 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.063 0 +0
2022-08-16 2022-08-12 0.063 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.062 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.061 0 +0
2022-08-05 2022-08-03 0.061 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.061 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.061 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.068 0 +0
2022-07-14 2022-07-12 0.074 0 +0
2022-07-13 2022-07-11 0.070 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.071 0 +0
2022-07-06 2022-07-04 0.073 0 +0
2022-07-05 2022-06-30 0.069 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.074 0 +0
2022-06-29 2022-06-27 0.075 0 +0
2022-06-28 2022-06-24 0.079 0 +0
2022-06-27 2022-06-23 0.073 0 +0
2022-06-24 2022-06-22 0.067 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.051 0 +0
2022-06-21 2022-06-17 0.051 0 +0
2022-06-20 2022-06-16 0.053 0 +0
2022-06-17 2022-06-15 0.054 0 +0
2022-06-16 2022-06-14 0.054 0 +0
2022-06-15 2022-06-13 0.054 0 +0
2022-06-14 2022-06-10 0.054 0 +0
2022-06-13 2022-06-09 0.054 0 +0
2022-06-10 2022-06-08 0.059 0 +0
2022-06-09 2022-06-07 0.054 0 +0
2022-06-08 2022-06-06 0.056 0 +0
2022-06-07 2022-06-02 0.056 0 +0
2022-06-06 2022-06-01 0.058 0 +0
2022-06-02 2022-05-31 0.058 0 +0
2022-06-01 2022-05-30 0.058 0 +0
2022-05-31 2022-05-27 0.057 0 +0
2022-05-30 2022-05-26 0.057 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.056 0 +0
2022-05-25 2022-05-23 0.056 0 +0
2022-05-24 2022-05-20 0.056 0 +0
2022-05-23 2022-05-19 0.056 0 +0
2022-05-20 2022-05-18 0.060 0 +0
2022-05-19 2022-05-17 0.060 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.058 0 +0
2022-05-16 2022-05-12 0.054 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.058 0 +0
2022-05-11 2022-05-06 0.068 0 +0
2022-05-10 2022-05-05 0.068 0 +0
2022-05-06 2022-05-04 0.074 0 +0
2022-05-05 2022-05-03 0.074 0 +0
2022-05-04 2022-04-29 0.066 0 +0
2022-05-03 2022-04-28 0.067 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.067 0 +0
2022-04-27 2022-04-25 0.067 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.070 0 +0
2022-04-22 2022-04-20 0.072 0 +0
2022-04-21 2022-04-19 0.073 0 +0
2022-04-20 2022-04-14 0.074 0 +0
2022-04-19 2022-04-13 0.074 0 +0
2022-04-14 2022-04-12 0.074 0 +0
2022-04-13 2022-04-11 0.076 0 +0
2022-04-12 2022-04-08 0.076 0 +0
2022-04-11 2022-04-07 0.076 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.077 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.076 0 +0
2022-04-01 2022-03-30 0.080 0 +0
2022-03-31 2022-03-29 0.080 0 +0
2022-03-30 2022-03-28 0.080 0 +0
2022-03-29 2022-03-25 0.080 0 +0
2022-03-28 2022-03-24 0.077 0 +0
2022-03-25 2022-03-23 0.084 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.087 0 +0
2022-03-22 2022-03-18 0.084 0 +0
2022-03-21 2022-03-17 0.089 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.073 0 +0
2022-03-16 2022-03-14 0.082 0 +0
2022-03-15 2022-03-11 0.078 0 +0
2022-03-14 2022-03-10 0.079 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.079 0 +0
2022-03-09 2022-03-07 0.078 0 +0
2022-03-08 2022-03-04 0.078 0 +0
2022-03-07 2022-03-03 0.078 0 +0
2022-03-04 2022-03-02 0.078 0 +0
2022-03-03 2022-03-01 0.074 0 +0
2022-03-02 2022-02-28 0.075 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.076 0 +0
2022-02-24 2022-02-22 0.076 0 +0
2022-02-23 2022-02-21 0.076 0 +0
2022-02-22 2022-02-18 0.079 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.089 0 +0
2022-02-17 2022-02-15 0.089 0 +0
2022-02-16 2022-02-14 0.080 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.089 0 +0
2022-02-11 2022-02-09 0.079 0 +0
2022-02-10 2022-02-08 0.079 0 +0
2022-02-09 2022-02-07 0.079 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.082 0 +0
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.083 0 +0
2022-01-27 2022-01-25 0.084 0 +0
2022-01-26 2022-01-24 0.084 0 +0
2022-01-25 2022-01-21 0.085 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.082 0 +0
2022-01-20 2022-01-18 0.082 0 +0
2022-01-19 2022-01-17 0.082 0 +0
2022-01-18 2022-01-14 0.092 0 +0
2022-01-17 2022-01-13 0.096 0 +0
2022-01-14 2022-01-12 0.073 0 +0
2022-01-13 2022-01-11 0.073 0 +0
2022-01-12 2022-01-10 0.071 0 +0
2022-01-11 2022-01-07 0.071 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.079 0 +0
2022-01-06 2022-01-04 0.079 0 +0
2022-01-05 2022-01-03 0.079 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.080 0 +0
2021-12-30 2021-12-28 0.080 0 +0
2021-12-29 2021-12-24 0.080 0 +0
2021-12-28 2021-12-22 0.084 0 +0
2021-12-23 2021-12-21 0.088 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.089 0 +0
2021-12-17 2021-12-15 0.090 0 +0
2021-12-16 2021-12-14 0.085 0 +0
2021-12-15 2021-12-13 0.086 0 +0
2021-12-14 2021-12-10 0.085 0 +0
2021-12-13 2021-12-09 0.085 0 +0
2021-12-10 2021-12-08 0.085 0 +0
2021-12-09 2021-12-07 0.090 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.086 0 +0
2021-12-06 2021-12-02 0.086 0 +0
2021-12-03 2021-12-01 0.086 0 +0
2021-12-02 2021-11-30 0.085 0 +0
2021-12-01 2021-11-29 0.086 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.090 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.091 0 +0
2021-11-18 2021-11-16 0.087 0 +0
2021-11-17 2021-11-15 0.087 0 +0
2021-11-16 2021-11-12 0.087 0 +0
2021-11-15 2021-11-11 0.090 0 +0
2021-11-12 2021-11-10 0.092 0 +0
2021-11-11 2021-11-09 0.088 0 +0
2021-11-10 2021-11-08 0.088 0 +0
2021-11-09 2021-11-05 0.084 0 +0
2021-11-08 2021-11-04 0.090 0 +0
2021-11-05 2021-11-03 0.095 0 +0
2021-11-04 2021-11-02 0.095 0 +0
2021-11-03 2021-11-01 0.096 0 +0
2021-11-02 2021-10-29 0.096 0 +0
2021-11-01 2021-10-28 0.096 0 +0
2021-10-29 2021-10-27 0.096 0 +0
2021-10-28 2021-10-26 0.099 0 +0
2021-10-27 2021-10-25 0.101 0 +0
2021-10-26 2021-10-22 0.101 0 +0
2021-10-25 2021-10-21 0.101 0 +0
2021-10-22 2021-10-20 0.103 0 +0
2021-10-21 2021-10-19 0.099 0 +0
2021-10-20 2021-10-18 0.103 0 +0
2021-10-19 2021-10-15 0.102 0 +0
2021-10-18 2021-10-12 0.100 0 +0
2021-10-15 2021-10-11 0.101 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.100 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.102 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.106 0 +0
2021-10-04 2021-09-29 0.110 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.108 0 +0
2021-09-27 2021-09-23 0.109 0 +0
2021-09-24 2021-09-21 0.100 0 +0
2021-09-23 2021-09-20 0.105 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.099 0 +0
2021-09-15 2021-09-13 0.099 0 +0
2021-09-14 2021-09-10 0.097 0 +0
2021-09-13 2021-09-09 0.092 0 +0
2021-09-10 2021-09-08 0.092 0 +0
2021-09-09 2021-09-07 0.091 0 +0
2021-09-08 2021-09-06 0.090 0 +0
2021-09-07 2021-09-03 0.092 0 +0
2021-09-06 2021-09-02 0.093 0 +0
2021-09-03 2021-09-01 0.092 0 +0
2021-09-02 2021-08-31 0.095 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.109 0 +0
2021-08-30 2021-08-26 0.115 0 +0
2021-08-27 2021-08-25 0.117 0 +0
2021-08-26 2021-08-24 0.109 0 +0
2021-08-25 2021-08-23 0.107 0 +0
2021-08-24 2021-08-20 0.126 0 +0
2021-08-23 2021-08-19 0.127 0 +0
2021-08-20 2021-08-18 0.127 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.127 0 +0
2021-08-16 2021-08-12 0.127 0 +0
2021-08-13 2021-08-11 0.127 0 +0
2021-08-12 2021-08-10 0.127 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.127 0 +0
2021-08-09 2021-08-05 0.128 0 +0
2021-08-06 2021-08-04 0.127 0 +0
2021-08-05 2021-08-03 0.127 0 +0
2021-08-04 2021-08-02 0.128 0 +0
2021-08-03 2021-07-30 0.128 0 +0
2021-08-02 2021-07-29 0.127 0 +0
2021-07-30 2021-07-28 0.128 0 +0
2021-07-29 2021-07-27 0.128 0 +0
2021-07-28 2021-07-26 0.128 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.129 0 +0
2021-07-22 2021-07-20 0.129 0 +0
2021-07-21 2021-07-19 0.130 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.130 0 +0
2021-07-16 2021-07-14 0.127 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.129 0 +0
2021-07-13 2021-07-09 0.129 0 +0
2021-07-12 2021-07-08 0.129 0 +0
2021-07-09 2021-07-07 0.128 0 +0
2021-07-08 2021-07-06 0.133 0 +0
2021-07-07 2021-07-05 0.128 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.129 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.131 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.134 0 +0
2021-06-22 2021-06-18 0.130 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.130 0 +0
2021-06-16 2021-06-11 0.130 0 +0
2021-06-15 2021-06-10 0.130 0 +0
2021-06-11 2021-06-09 0.132 0 +0
2021-06-10 2021-06-08 0.132 0 +0
2021-06-09 2021-06-07 0.132 0 +0
2021-06-08 2021-06-04 0.130 0 +0
2021-06-07 2021-06-03 0.131 0 +0
2021-06-04 2021-06-02 0.131 0 +0
2021-06-03 2021-06-01 0.128 0 +0
2021-06-02 2021-05-31 0.130 0 +0
2021-06-01 2021-05-28 0.131 0 +0
2021-05-31 2021-05-27 0.129 0 +0
2021-05-28 2021-05-26 0.131 0 +0
2021-05-27 2021-05-25 0.131 0 +0
2021-05-26 2021-05-24 0.131 0 +0
2021-05-25 2021-05-21 0.130 0 +0
2021-05-24 2021-05-20 0.130 0 +0
2021-05-21 2021-05-18 0.130 0 +0
2021-05-20 2021-05-17 0.130 0 +0
2021-05-18 2021-05-14 0.130 0 +0
2021-05-17 2021-05-13 0.130 0 +0
2021-05-14 2021-05-12 0.130 0 +0
2021-05-13 2021-05-11 0.130 0 +0
2021-05-12 2021-05-10 0.133 0 +0
2021-05-11 2021-05-07 0.133 0 +0
2021-05-10 2021-05-06 0.131 0 +0
2021-05-07 2021-05-05 0.132 0 +0
2021-05-06 2021-05-04 0.130 0 +0
2021-05-05 2021-05-03 0.130 0 +0
2021-05-04 2021-04-30 0.130 0 +0
2021-05-03 2021-04-29 0.130 0 +0
2021-04-30 2021-04-28 0.132 0 +0
2021-04-29 2021-04-27 0.130 0 +0
2021-04-28 2021-04-26 0.129 0 +0
2021-04-27 2021-04-23 0.132 0 +0
2021-04-26 2021-04-22 0.129 0 +0
2021-04-23 2021-04-21 0.130 0 +0
2021-04-22 2021-04-20 0.130 0 +0
2021-04-21 2021-04-19 0.130 0 +0
2021-04-20 2021-04-16 0.129 0 +0
2021-04-19 2021-04-15 0.129 0 +0
2021-04-16 2021-04-14 0.129 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.126 0 +0
2021-04-13 2021-04-09 0.132 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.130 0 +0
2021-04-08 2021-04-01 0.131 0 +0
2021-04-07 2021-03-31 0.129 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.131 0 +0
2021-03-30 2021-03-26 0.131 0 +0
2021-03-29 2021-03-25 0.132 0 +0
2021-03-26 2021-03-24 0.132 0 +0
2021-03-25 2021-03-23 0.132 0 +0
2021-03-24 2021-03-22 0.134 0 +0
2021-03-23 2021-03-19 0.133 0 +0
2021-03-22 2021-03-18 0.133 0 +0
2021-03-19 2021-03-17 0.135 0 +0
2021-03-18 2021-03-16 0.132 0 +0
2021-03-17 2021-03-15 0.130 0 +0
2021-03-16 2021-03-12 0.132 0 +0
2021-03-15 2021-03-11 0.134 0 +0
2021-03-12 2021-03-10 0.135 0 +0
2021-03-11 2021-03-09 0.134 0 +0
2021-03-10 2021-03-08 0.135 0 +0
2021-03-09 2021-03-05 0.139 0 +0
2021-03-08 2021-03-04 0.138 0 +0
2021-03-05 2021-03-03 0.136 0 +0
2021-03-04 2021-03-02 0.137 0 +0
2021-03-03 2021-03-01 0.137 0 +0
2021-03-02 2021-02-26 0.135 0 +0
2021-03-01 2021-02-25 0.139 0 +0
2021-02-26 2021-02-24 0.137 0 +0
2021-02-25 2021-02-23 0.139 0 +0
2021-02-24 2021-02-22 0.137 0 +0
2021-02-23 2021-02-19 0.142 0 +0
2021-02-22 2021-02-18 0.144 0 +0
2021-02-19 2021-02-17 0.142 0 +0
2021-02-18 2021-02-16 0.154 0 +0
2021-02-17 2021-02-11 0.134 0 +0
2021-02-16 2021-02-09 0.135 0 +0
2021-02-10 2021-02-08 0.135 0 +0
2021-02-09 2021-02-05 0.135 0 +0
2021-02-08 2021-02-04 0.137 0 +0
2021-02-05 2021-02-03 0.142 0 +0
2021-02-04 2021-02-02 0.138 0 +0
2021-02-03 2021-02-01 0.143 0 +0
2021-02-02 2021-01-29 0.146 0 +0
2021-02-01 2021-01-28 0.148 0 +0
2021-01-29 2021-01-27 0.159 0 +0
2021-01-28 2021-01-26 0.177 0 +0
2021-01-27 2021-01-25 0.183 0 +0
2021-01-26 2021-01-22 0.188 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.195 0 +0
2021-01-19 2021-01-15 0.203 0 +0
2021-01-18 2021-01-14 0.204 0 +0
2021-01-15 2021-01-13 0.212 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.219 0 +0
2021-01-12 2021-01-08 0.220 0 +0
2021-01-11 2021-01-07 0.221 0 +0
2021-01-08 2021-01-06 0.232 0 +0
2021-01-07 2021-01-05 0.224 0 +0
2021-01-06 2021-01-04 0.228 0 +0
2021-01-05 2020-12-31 0.239 0 +0
2021-01-04 2020-12-29 0.228 0 +0
2020-12-30 2020-12-28 0.237 0 +0
2020-12-29 2020-12-24 0.232 0 +0
2020-12-28 2020-12-22 0.231 0 +0
2020-12-23 2020-12-21 0.239 0 +0
2020-12-22 2020-12-18 0.233 0 +0
2020-12-21 2020-12-17 0.235 0 +0
2020-12-18 2020-12-16 0.237 0 +0
2020-12-17 2020-12-15 0.233 0 +0
2020-12-16 2020-12-14 0.234 0 +0
2020-12-15 2020-12-11 0.236 0 +0
2020-12-14 2020-12-10 0.233 0 +0
2020-12-11 2020-12-09 0.234 0 +0
2020-12-10 2020-12-08 0.236 0 +0
2020-12-09 2020-12-07 0.241 0 +0
2020-12-08 2020-12-04 0.236 0 +0
2020-12-07 2020-12-03 0.237 0 +0
2020-12-04 2020-12-02 0.237 0 +0
2020-12-03 2020-12-01 0.237 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.239 0 +0
2020-11-30 2020-11-26 0.241 0 +0
2020-11-27 2020-11-25 0.239 0 +0
2020-11-26 2020-11-24 0.240 0 +0
2020-11-25 2020-11-23 0.240 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.240 0 +0
2020-11-20 2020-11-18 0.237 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.244 0 +0
2020-11-16 2020-11-12 0.244 0 +0
2020-11-13 2020-11-11 0.246 0 +0
2020-11-12 2020-11-10 0.237 0 +0
2020-11-11 2020-11-09 0.230 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.211 0 +0
2020-11-06 2020-11-04 0.217 0 +0
2020-11-05 2020-11-03 0.209 0 +0
2020-11-04 2020-11-02 0.209 0 +0
2020-11-03 2020-10-30 0.210 0 +0
2020-11-02 2020-10-29 0.212 0 +0
2020-10-30 2020-10-28 0.217 0 +0
2020-10-29 2020-10-27 0.208 0 +0
2020-10-28 2020-10-23 0.209 0 +0
2020-10-27 2020-10-22 0.209 0 +0
2020-10-23 2020-10-21 0.211 0 +0
2020-10-22 2020-10-20 0.210 0 +0
2020-10-21 2020-10-19 0.209 0 +0
2020-10-20 2020-10-16 0.210 0 +0
2020-10-19 2020-10-15 0.205 0 +0
2020-10-16 2020-10-14 0.212 0 +0
2020-10-15 2020-10-12 0.213 0 +0
2020-10-14 2020-10-09 0.214 0 +0
2020-10-12 2020-10-08 0.215 0 +0
2020-10-09 2020-10-07 0.210 0 +0
2020-10-08 2020-10-06 0.206 0 +0
2020-10-07 2020-10-05 0.207 0 +0
2020-10-06 2020-09-30 0.208 0 +0
2020-10-05 2020-09-29 0.208 0 +0
2020-09-30 2020-09-28 0.200 0 +0
2020-09-29 2020-09-25 0.204 0 +0
2020-09-28 2020-09-24 0.209 0 +0
2020-09-25 2020-09-23 0.206 0 +0
2020-09-24 2020-09-22 0.207 0 +0
2020-09-23 2020-09-21 0.210 0 +0
2020-09-22 2020-09-18 0.206 0 +0
2020-09-21 2020-09-17 0.213 0 +0
2020-09-18 2020-09-16 0.204 0 +0
2020-09-17 2020-09-15 0.203 0 +0
2020-09-16 2020-09-14 0.202 0 +0
2020-09-15 2020-09-11 0.207 0 +0
2020-09-14 2020-09-10 0.205 0 +0
2020-09-11 2020-09-09 0.210 0 +0
2020-09-10 2020-09-08 0.210 0 +0
2020-09-09 2020-09-07 0.210 0 +0
2020-09-08 2020-09-04 0.220 0 +0
2020-09-07 2020-09-03 0.225 0 +0
2020-09-04 2020-09-02 0.225 0 +0
2020-09-03 2020-09-01 0.235 0 +0
2020-09-02 2020-08-31 0.235 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.240 0 +0
2020-08-28 2020-08-26 0.235 0 +0
2020-08-27 2020-08-25 0.240 0 +0
2020-08-26 2020-08-24 0.240 0 +0
2020-08-25 2020-08-21 0.245 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.265 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.245 0 +0
2020-08-13 2020-08-11 0.240 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.245 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.235 0 +0
2020-08-03 2020-07-30 0.220 0 +0
2020-07-31 2020-07-29 0.220 0 +0
2020-07-30 2020-07-28 0.220 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.215 0 +0
2020-07-27 2020-07-23 0.215 0 +0
2020-07-24 2020-07-22 0.215 0 +0
2020-07-23 2020-07-21 0.220 0 +0
2020-07-22 2020-07-20 0.205 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.205 0 +0
2020-07-17 2020-07-15 0.195 0 +0
2020-07-16 2020-07-14 0.180 0 +0
2020-07-15 2020-07-13 0.185 0 +0
2020-07-14 2020-07-10 0.205 0 +0
2020-07-13 2020-07-09 0.210 0 +0
2020-07-10 2020-07-08 0.205 0 +0
2020-07-09 2020-07-07 0.220 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.175 0 +0
2020-07-06 2020-07-02 0.160 0 +0
2020-07-03 2020-06-30 0.165 0 +0
2020-07-02 2020-06-29 0.150 0 +0
2020-06-30 2020-06-26 0.155 0 +0
2020-06-29 2020-06-24 0.155 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.160 0 +0
2020-06-23 2020-06-19 0.155 0 +0
2020-06-22 2020-06-18 0.155 0 +0
2020-06-19 2020-06-17 0.155 0 +0
2020-06-18 2020-06-16 0.155 0 +0
2020-06-17 2020-06-15 0.155 0 +0
2020-06-16 2020-06-12 0.155 0 +0
2020-06-15 2020-06-11 0.160 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.155 0 +0
2020-06-10 2020-06-08 0.165 0 +0
2020-06-09 2020-06-05 0.160 0 +0
2020-06-08 2020-06-04 0.165 0 +0
2020-06-05 2020-06-03 0.160 0 +0
2020-06-04 2020-06-02 0.165 0 +0
2020-06-03 2020-06-01 0.160 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.160 0 +0
2020-05-29 2020-05-27 0.165 0 +0
2020-05-28 2020-05-26 0.165 0 +0
2020-05-27 2020-05-25 0.165 0 +0
2020-05-26 2020-05-22 0.160 0 +0
2020-05-25 2020-05-21 0.165 0 +0
2020-05-22 2020-05-20 0.160 0 +0
2020-05-21 2020-05-19 0.165 0 +0
2020-05-20 2020-05-18 0.165 0 +0
2020-05-19 2020-05-15 0.165 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.165 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.165 0 +0
2020-05-12 2020-05-08 0.160 0 +0
2020-05-11 2020-05-07 0.155 0 +0
2020-05-08 2020-05-06 0.165 0 +0
2020-05-07 2020-05-05 0.165 0 +0
2020-05-06 2020-05-04 0.165 0 +0
2020-05-05 2020-04-29 0.165 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.165 0 +0
2020-04-27 2020-04-23 0.160 0 +0
2020-04-24 2020-04-22 0.160 0 +0
2020-04-23 2020-04-21 0.155 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.165 0 +0
2020-04-20 2020-04-16 0.170 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.165 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.155 0 +0
2020-04-09 2020-04-07 0.155 0 +0
2020-04-08 2020-04-06 0.155 0 +0
2020-04-07 2020-04-03 0.155 0 +0
2020-04-06 2020-04-02 0.160 0 +0
2020-04-03 2020-04-01 0.165 0 +0
2020-04-02 2020-03-31 0.155 0 +0
2020-04-01 2020-03-30 0.160 0 +0
2020-03-31 2020-03-27 0.170 0 +0
2020-03-30 2020-03-26 0.175 0 +0
2020-03-27 2020-03-25 0.175 0 +0
2020-03-26 2020-03-24 0.175 0 +0
2020-03-25 2020-03-23 0.180 0 +0
2020-03-24 2020-03-20 0.185 0 +0
2020-03-23 2020-03-19 0.180 0 +0
2020-03-20 2020-03-18 0.175 0 +0
2020-03-19 2020-03-17 0.175 0 +0
2020-03-18 2020-03-16 0.185 0 +0
2020-03-17 2020-03-13 0.185 0 +0
2020-03-16 2020-03-12 0.185 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.180 0 +0
2020-03-09 2020-03-05 0.185 0 +0
2020-03-06 2020-03-04 0.190 0 +0
2020-03-05 2020-03-03 0.185 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.185 0 +0
2020-03-02 2020-02-27 0.185 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.205 0 +0
2020-02-26 2020-02-24 0.195 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.205 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.200 0 +0
2020-02-19 2020-02-17 0.205 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.190 0 +0
2020-02-14 2020-02-12 0.195 0 +0
2020-02-13 2020-02-11 0.195 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.215 0 +0
2020-02-10 2020-02-06 0.235 0 +0
2020-02-07 2020-02-05 0.190 0 +0
2020-02-06 2020-02-04 0.210 0 +0
2020-02-05 2020-02-03 0.210 0 +0
2020-02-04 2020-01-31 0.220 0 +0
2020-02-03 2020-01-30 0.210 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.265 0 +0
2020-01-23 2020-01-21 0.265 0 +0
2020-01-22 2020-01-20 0.280 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.250 0 +0
2020-01-17 2020-01-15 0.245 0 +0
2020-01-16 2020-01-14 0.250 0 +0
2020-01-15 2020-01-13 0.275 0 +0
2020-01-14 2020-01-10 0.235 0 +0
2020-01-13 2020-01-09 0.165 0 +0
2020-01-10 2020-01-08 0.155 0 +0
2020-01-09 2020-01-07 0.155 0 +0
2020-01-08 2020-01-06 0.155 0 +0
2020-01-07 2020-01-03 0.175 0 +0
2020-01-06 2020-01-02 0.175 0 +0
2020-01-03 2019-12-31 0.170 0 +0
2020-01-02 2019-12-27 0.175 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.185 0 +0
2019-12-20 2019-12-18 0.190 0 +0
2019-12-19 2019-12-17 0.185 0 +0
2019-12-18 2019-12-16 0.190 0 +0
2019-12-17 2019-12-13 0.190 0 +0
2019-12-16 2019-12-12 0.190 0 +0
2019-12-13 2019-12-11 0.195 0 +0
2019-12-12 2019-12-10 0.195 0 +0
2019-12-11 2019-12-09 0.195 0 +0
2019-12-10 2019-12-06 0.190 0 +0
2019-12-09 2019-12-05 0.195 0 +0
2019-12-06 2019-12-04 0.195 0 +0
2019-12-05 2019-12-03 0.205 0 +0
2019-12-04 2019-12-02 0.205 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.200 0 +0
2019-11-27 2019-11-25 0.215 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.215 0 +0
2019-11-22 2019-11-20 0.215 0 +0
2019-11-21 2019-11-19 0.215 0 +0
2019-11-20 2019-11-18 0.215 0 +0
2019-11-19 2019-11-15 0.215 0 +0
2019-11-18 2019-11-14 0.230 0 +0
2019-11-15 2019-11-13 0.230 0 +0
2019-11-14 2019-11-12 0.235 0 +0
2019-11-13 2019-11-11 0.235 0 +0
2019-11-12 2019-11-08 0.235 0 +0
2019-11-11 2019-11-07 0.235 0 +0
2019-11-08 2019-11-06 0.240 0 +0
2019-11-07 2019-11-05 0.235 0 +0
2019-11-06 2019-11-04 0.235 0 +0
2019-11-05 2019-11-01 0.235 0 +0
2019-11-04 2019-10-31 0.225 0 +0
2019-11-01 2019-10-30 0.230 0 +0
2019-10-31 2019-10-29 0.225 0 +0
2019-10-30 2019-10-28 0.230 0 +0
2019-10-29 2019-10-25 0.235 0 +0
2019-10-28 2019-10-24 0.235 0 +0
2019-10-25 2019-10-23 0.240 0 +0
2019-10-24 2019-10-22 0.250 0 +0
2019-10-23 2019-10-21 0.245 0 +0
2019-10-22 2019-10-18 0.255 0 +0
2019-10-21 2019-10-17 0.255 0 +0
2019-10-18 2019-10-16 0.245 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.245 0 +0
2019-10-10 2019-10-08 0.255 0 +0
2019-10-09 2019-10-04 0.255 0 +0
2019-10-08 2019-10-03 0.265 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.260 0 +0
2019-10-02 2019-09-27 0.260 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.270 0 +0
2019-09-25 2019-09-23 0.270 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.285 0 +0
2019-09-18 2019-09-16 0.285 0 +0
2019-09-17 2019-09-13 0.290 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.275 0 +0
2019-09-11 2019-09-09 0.275 0 +0
2019-09-10 2019-09-06 0.295 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.310 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.275 0 +0
2019-09-03 2019-08-30 0.275 0 +0
2019-09-02 2019-08-29 0.280 0 +0
2019-08-30 2019-08-28 0.285 0 +0
2019-08-29 2019-08-27 0.285 0 +0
2019-08-28 2019-08-26 0.295 0 +0
2019-08-27 2019-08-23 0.325 0 +0
2019-08-26 2019-08-22 0.360 0 +0
2019-08-23 2019-08-21 0.330 0 +0
2019-08-22 2019-08-20 0.300 0 +0
2019-08-21 2019-08-19 0.285 0 +0
2019-08-20 2019-08-16 0.275 0 +0
2019-08-19 2019-08-15 0.295 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.290 0 +0
2019-08-14 2019-08-12 0.295 0 +0
2019-08-13 2019-08-09 0.300 0 +0
2019-08-12 2019-08-08 0.305 0 +0
2019-08-09 2019-08-07 0.295 0 +0
2019-08-08 2019-08-06 0.320 0 +0
2019-08-07 2019-08-05 0.315 0 +0
2019-08-06 2019-08-02 0.300 0 +0
2019-08-05 2019-08-01 0.320 0 +0
2019-08-02 2019-07-31 0.320 0 +0
2019-08-01 2019-07-30 0.330 0 +0
2019-07-31 2019-07-29 0.330 0 +0
2019-07-30 2019-07-26 0.340 0 +0
2019-07-29 2019-07-25 0.345 0 +0
2019-07-26 2019-07-24 0.355 0 +0
2019-07-25 2019-07-23 0.350 0 +0
2019-07-24 2019-07-22 0.345 0 +0
2019-07-23 2019-07-19 0.350 0 +0
2019-07-22 2019-07-18 0.340 0 +0
2019-07-19 2019-07-17 0.345 0 +0
2019-07-18 2019-07-16 0.355 0 +0
2019-07-17 2019-07-15 0.370 0 +0
2019-07-16 2019-07-12 0.345 0 +0
2019-07-15 2019-07-11 0.385 0 +0
2019-07-12 2019-07-10 0.410 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.405 0 +0
2019-07-09 2019-07-05 0.450 0 +0
2019-07-08 2019-07-04 0.500 0 +0
2019-07-05 2019-07-03 0.500 0 +0
2019-07-04 2019-07-02 0.500 0 +0
2019-07-03 2019-06-28 0.500 0 +0
2019-07-02 2019-06-27 0.500 0 +0
2019-06-28 2019-06-26 0.500 0 +0
2019-06-27 2019-06-25 0.500 0 +0
2019-06-26 2019-06-24 0.500 0 +0
2019-06-25 2019-06-21 0.500 0 +0
2019-06-24 2019-06-20 0.500 0 +0
2019-06-21 2019-06-19 0.500 0 +0
2019-06-20 2019-06-18 0.500 0 +0
2019-06-19 2019-06-17 0.500 0 +0
2019-06-18 2019-06-14 0.500 0 +0
2019-06-17 2019-06-13 0.500 0 +0
2019-06-14 2019-06-12 0.500 0 +0
2019-06-13 2019-06-11 0.500 0 +0
2019-06-12 2019-06-10 0.500 0 +0
2019-06-11 2019-06-06 0.500 0 +0
2019-06-10 2019-06-05 0.500 0 +0
2019-06-06 2019-06-04 0.500 0 +0
2019-06-05 2019-06-03 0.500 0 +0
2019-06-04 2019-05-31 0.500 0 +0
2019-06-03 2019-05-30 0.500 0 +0
2019-05-31 2019-05-29 0.500 0 +0
2019-05-30 2019-05-28 0.500 0 +0
2019-05-29 2019-05-27 0.500 0 +0
2019-05-28 2019-05-24 0.500 0 +0
2019-05-27 2019-05-23 0.500 0 +0
2019-05-24 2019-05-22 0.500 0 +0
2019-05-23 2019-05-21 0.500 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.500 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.500 0 +0
2019-05-10 2019-05-08 0.500 0 +0
2019-05-09 2019-05-07 0.500 0 +0
2019-05-08 2019-05-06 0.500 0 +0
2019-05-07 2019-05-03 0.500 0 +0
2019-05-06 2019-05-02 0.500 0 +0
2019-05-03 2019-04-30 0.500 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.500 0 +0
2019-04-26 2019-04-24 0.500 0 +0
2019-04-25 2019-04-23 0.500 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.500 0 +0
2019-04-15 2019-04-11 0.500 0 +0
2019-04-12 2019-04-10 0.500 0 +0
2019-04-11 2019-04-09 0.500 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.500 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.500 0 +0
2019-04-03 2019-04-01 0.500 0 +0
2019-04-02 2019-03-29 0.500 0 +0
2019-04-01 2019-03-28 0.500 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.500 0 +0
2019-03-27 2019-03-25 0.500 0 +0
2019-03-26 2019-03-22 0.500 0 +0
2019-03-25 2019-03-21 0.500 0 +0
2019-03-22 2019-03-20 0.500 0 +0
2019-03-21 2019-03-19 0.500 0 +0
2019-03-20 2019-03-18 0.500 0 +0
2019-03-19 2019-03-15 0.500 0 +0
2019-03-18 2019-03-14 0.500 0 +0
2019-03-15 2019-03-13 0.500 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.500 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.500 0 +0
2019-03-07 2019-03-05 0.500 0 +0
2019-03-06 2019-03-04 0.500 0 +0
2019-03-05 2019-03-01 0.500 0 +0
2019-03-04 2019-02-28 0.500 0 +0
2019-03-01 2019-02-27 0.500 0 +0
2019-02-28 2019-02-26 0.500 0 +0
2019-02-27 2019-02-25 0.500 0 +0
2019-02-26 2019-02-22 0.500 0 +0
2019-02-25 2019-02-21 0.500 0 +0
2019-02-22 2019-02-20 0.500 0 +0
2019-02-21 2019-02-19 0.500 0 +0
2019-02-20 2019-02-18 0.500 0 +0
2019-02-19 2019-02-15 0.500 0 +0
2019-02-18 2019-02-14 0.500 0 +0
2019-02-15 2019-02-13 0.500 0 +0
2019-02-14 2019-02-12 0.500 0 +0
2019-02-13 2019-02-11 0.500 0 +0
2019-02-12 2019-02-08 0.500 0 +0
2019-02-11 2019-02-04 0.500 0 +0
2019-02-08 2019-01-31 0.500 0 +0
2019-02-01 2019-01-30 0.500 0 +0
2019-01-31 2019-01-29 0.500 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.500 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.500 0 +0
2019-01-23 2019-01-21 0.500 0 +0
2019-01-22 2019-01-18 0.500 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.500 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.500 0 +0
2019-01-15 2019-01-11 0.500 0 +0
2019-01-14 2019-01-10 0.500 0 +0
2019-01-11 2019-01-09 0.500 0 +0
2019-01-10 2019-01-08 0.500 0 +0
2019-01-09 2019-01-07 0.500 0 +0
2019-01-08 2019-01-04 0.500 0 +0
2019-01-07 2019-01-03 0.500 0 +0
2019-01-04 2019-01-02 0.500 0 +0
2019-01-03 2018-12-31 0.500 0 +0
2019-01-02 2018-12-27 0.500 0 +0
2018-12-28 2018-12-24 0.500 0 +0
2018-12-27 2018-12-20 0.500 0 +0
2018-12-21 2018-12-19 0.500 0 +0
2018-12-20 2018-12-18 0.500 0 +0
2018-12-19 2018-12-17 0.500 0 +0
2018-12-18 2018-12-14 0.500 0 +0
2018-12-17 2018-12-13 0.500 0 +0
2018-12-14 2018-12-12 0.500 0 +0
2018-12-13 2018-12-11 0.500 0 +0
2018-12-12 2018-12-10 0.500 0 +0
2018-12-11 2018-12-07 0.500 0 +0
2018-12-10 2018-12-06 0.500 0 +0
2018-12-07 2018-12-05 0.500 0 +0
2018-12-06 2018-12-04 0.500 0 +0
2018-12-05 2018-12-03 0.500 0 +0
2018-12-04 2018-11-30 0.500 0 +0
2018-12-03 2018-11-29 0.500 0 +0
2018-11-30 2018-11-28 0.500 0 +0
2018-11-29 2018-11-27 0.500 0 +0
2018-11-28 2018-11-26 0.500 0 +0
2018-11-27 2018-11-23 0.500 0 +0
2018-11-26 2018-11-22 0.500 0 +0
2018-11-23 2018-11-21 0.500 0 +0
2018-11-22 2018-11-20 0.500 0 +0
2018-11-21 2018-11-19 0.500 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.500 0 +0
2018-11-16 2018-11-14 0.500 0 +0
2018-11-15 2018-11-13 0.500 0 +0
2018-11-14 2018-11-12 0.500 0 +0
2018-11-13 2018-11-09 0.500 0 +0
2018-11-12 2018-11-08 0.500 0 +0
2018-11-09 2018-11-07 0.500 0 +0
2018-11-08 2018-11-06 0.500 0 +0
2018-11-07 2018-11-05 0.500 0 +0
2018-11-06 2018-11-02 0.500 0 +0
2018-11-05 2018-11-01 0.500 0 +0
2018-11-02 2018-10-31 0.500 0 +0
2018-11-01 2018-10-30 0.500 0 +0
2018-10-31 2018-10-29 0.500 0 +0
2018-10-30 2018-10-26 0.500 0 +0
2018-10-29 2018-10-25 0.500 0 +0
2018-10-26 2018-10-24 0.500 0 +0
2018-10-25 2018-10-23 0.500 0 +0
2018-10-24 2018-10-22 0.500 0 +0
2018-10-23 2018-10-19 0.500 0 +0
2018-10-22 2018-10-18 0.500 0 +0
2018-10-19 2018-10-16 0.500 0 +0
2018-10-18 2018-10-15 0.500 0 +0
2018-10-16 2018-10-12 0.500 0 +0
2018-10-15 2018-10-11 0.500 0 +0
2018-10-12 2018-10-10 0.500 0 +0
2018-10-11 2018-10-09 0.500 0 +0
2018-10-10 2018-10-08 0.500 0 +0
2018-10-09 2018-10-05 0.500 0 +0
2018-10-08 2018-10-04 0.500 0 +0
2018-10-05 2018-10-03 0.500 0 +0
2018-10-04 2018-10-02 0.500 0 +0
2018-10-03 2018-09-28 0.500 0 +0
2018-10-02 2018-09-27 0.500 0 +0
2018-09-28 2018-09-26 0.500 0 +0
2018-09-27 2018-09-24 0.500 0 +0
2018-09-26 2018-09-21 0.500 0 +0
2018-09-24 2018-09-20 0.500 0 +0
2018-09-21 2018-09-19 0.500 0 +0
2018-09-20 2018-09-18 0.500 0 +0
2018-09-19 2018-09-17 0.500 0 +0
2018-09-18 2018-09-14 0.500 0 +0
2018-09-17 2018-09-13 0.500 0 +0
2018-09-14 2018-09-12 0.500 0 +0
2018-09-13 2018-09-11 0.500 0 +0
2018-09-12 2018-09-10 0.500 0 +0
2018-09-11 2018-09-07 0.500 0 +0
2018-09-10 2018-09-06 0.500 0 +0
2018-09-07 2018-09-05 0.500 0 +0
2018-09-06 2018-09-04 0.500 0 +0
2018-09-05 2018-09-03 0.500 0 +0
2018-09-04 2018-08-31 0.500 0 +0
2018-09-03 2018-08-30 0.500 0 +0
2018-08-31 2018-08-29 0.500 0 +0
2018-08-30 2018-08-28 0.500 0 +0
2018-08-29 2018-08-27 0.500 0 +0
2018-08-28 2018-08-24 0.500 0 +0
2018-08-27 2018-08-23 0.500 0 +0
2018-08-24 2018-08-22 0.500 0 +0
2018-08-23 2018-08-21 0.500 0 +0
2018-08-22 2018-08-20 0.500 0 +0
2018-08-21 2018-08-17 0.500 0 +0
2018-08-20 2018-08-16 0.500 0 +0
2018-08-17 2018-08-15 0.500 0 +0
2018-08-16 2018-08-14 0.500 0 +0
2018-08-15 2018-08-13 0.500 0 +0
2018-08-14 2018-08-10 0.500 0 +0
2018-08-13 2018-08-09 0.500 0 +0
2018-08-10 2018-08-08 0.500 0 +0
2018-08-09 2018-08-07 0.500 0 +0
2018-08-08 2018-08-06 0.500 0 +0
2018-08-07 2018-08-03 0.500 0 +0
2018-08-06 2018-08-02 0.500 0 +0
2018-08-03 2018-08-01 0.500 0 +0
2018-08-02 2018-07-31 0.500 0 +0
2018-08-01 2018-07-30 0.500 0 +0
2018-07-31 2018-07-27 0.500 0 +0
2018-07-30 2018-07-26 0.500 0 +0
2018-07-27 2018-07-25 0.500 0 +0
2018-07-26 2018-07-24 0.500 0 +0
2018-07-25 2018-07-23 0.500 0 +0
2018-07-24 2018-07-20 0.500 0 +0
2018-07-23 2018-07-19 0.500 0 +0
2018-07-20 2018-07-18 0.500 0 +0
2018-07-19 2018-07-17 0.500 0 +0
2018-07-18 2018-07-16 0.500 0 +0
2018-07-17 2018-07-13 0.500 0 +0
2018-07-16 2018-07-12 0.500 0 +0
2018-07-13 2018-07-11 0.500 0 +0
2018-07-12 2018-07-10 0.500 0 +0
2018-07-11 2018-07-09 0.500 0 +0
2018-07-10 2018-07-06 0.500 0 +0
2018-07-09 2018-07-05 0.500 0 +0
2018-07-06 2018-07-04 0.500 0 +0
2018-07-05 2018-07-03 0.500 0 +0
2018-07-04 2018-06-29 0.500 0 +0
2018-07-03 2018-06-28 0.500 0 +0
2018-06-29 2018-06-27 0.500 0 +0
2018-06-28 2018-06-26 0.500 0 +0
2018-06-27 2018-06-25 0.500 0 +0
2018-06-26 2018-06-22 0.500 0 +0
2018-06-25 2018-06-21 0.500 0 +0
2018-06-22 2018-06-20 0.500 0 +0
2018-06-21 2018-06-19 0.500 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.500 0 +0
2018-06-15 2018-06-13 0.500 0 +0
2018-06-14 2018-06-12 0.500 0 +0
2018-06-13 2018-06-11 0.500 0 +0
2018-06-12 2018-06-08 0.500 0 +0
2018-06-11 2018-06-07 0.500 0 +0
2018-06-08 2018-06-06 0.500 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.500 0 +0
2018-06-04 2018-05-31 0.500 0 +0
2018-06-01 2018-05-30 0.500 0 +0
2018-05-31 2018-05-29 0.500 0 +0
2018-05-30 2018-05-28 0.500 0 +0
2018-05-29 2018-05-25 0.500 0 +0
2018-05-28 2018-05-24 0.500 0 +0
2018-05-25 2018-05-23 0.500 0 +0
2018-05-24 2018-05-21 0.500 0 +0
2018-05-23 2018-05-18 0.500 0 +0
2018-05-21 2018-05-17 0.500 0 +0
2018-05-18 2018-05-16 0.500 0 +0
2018-05-17 2018-05-15 0.500 0 +0
2018-05-16 2018-05-14 0.500 0 +0
2018-05-15 2018-05-11 0.500 0 +0
2018-05-14 2018-05-10 0.500 0 +0
2018-05-11 2018-05-09 0.500 0 +0
2018-05-10 2018-05-08 0.500 0 +0
2018-05-09 2018-05-07 0.500 0 +0
2018-05-08 2018-05-04 0.500 0 +0
2018-05-07 2018-05-03 0.500 0 +0
2018-05-04 2018-05-02 0.500 0 +0
2018-05-03 2018-04-30 0.500 0 +0
2018-05-02 2018-04-27 0.500 0 +0
2018-04-30 2018-04-26 0.500 0 +0
2018-04-27 2018-04-25 0.500 0 +0
2018-04-26 2018-04-24 0.500 0 +0
2018-04-25 2018-04-23 0.500 0 +0
2018-04-24 2018-04-20 0.500 0 +0
2018-04-23 2018-04-19 0.500 0 +0
2018-04-20 2018-04-18 0.500 0 +0
2018-04-19 2018-04-17 0.500 0 +0
2018-04-18 2018-04-16 0.500 0 +0
2018-04-17 2018-04-13 0.500 0 +0
2018-04-16 2018-04-12 0.500 0 +0
2018-04-13 2018-04-11 0.500 0 +0
2018-04-12 2018-04-10 0.500 0 +0
2018-04-11 2018-04-09 0.500 0 +0
2018-04-10 2018-04-06 0.500 0 +0
2018-04-09 2018-04-04 0.500 0 +0
2018-04-06 2018-04-03 0.500 0 +0
2018-04-04 2018-03-29 0.500 0 +0
2018-04-03 2018-03-28 0.500 0 +0
2018-03-29 2018-03-27 0.500 0 +0
2018-03-28 2018-03-26 0.500 0 +0
2018-03-27 2018-03-23 0.500 0 +0
2018-03-26 2018-03-22 0.500 0 +0
2018-03-23 2018-03-21 0.500 0 +0
2018-03-22 2018-03-20 0.500 0 +0
2018-03-21 2018-03-19 0.500 0 +0
2018-03-20 2018-03-16 0.500 0 +0
2018-03-19 2018-03-15 0.500 0 +0
2018-03-16 2018-03-14 0.500 0 +0
2018-03-15 2018-03-13 0.500 0 +0
2018-03-14 2018-03-12 0.500 0 +0
2018-03-13 2018-03-09 0.500 0 +0
2018-03-12 2018-03-08 0.500 0 +0
2018-03-09 2018-03-07 0.500 0 +0
2018-03-08 2018-03-06 0.500 0 +0
2018-03-07 2018-03-05 0.500 0 +0
2018-03-06 2018-03-02 0.500 0 +0
2018-03-05 2018-03-01 0.500 0 +0
2018-03-02 2018-02-28 0.500 0 +0
2018-03-01 2018-02-27 0.500 0 +0
2018-02-28 2018-02-26 0.500 0 +0
2018-02-27 2018-02-23 0.500 0 +0
2018-02-26 2018-02-22 0.500 0 +0
2018-02-23 2018-02-21 0.500 0 +0
2018-02-22 2018-02-20 0.500 0 +0
2018-02-21 2018-02-15 0.500 0 +0
2018-02-20 2018-02-13 0.500 0 +0
2018-02-14 2018-02-12 0.500 0 +0
2018-02-13 2018-02-09 0.500 0 +0
2018-02-12 2018-02-08 0.500 0 +0
2018-02-09 2018-02-07 0.500 0 +0
2018-02-08 2018-02-06 0.500 0 +0
2018-02-07 2018-02-05 0.500 0 +0
2018-02-06 2018-02-02 0.500 0 +0
2018-02-05 2018-02-01 0.500 0 +0
2018-02-02 2018-01-31 0.500 0 +0
2018-02-01 2018-01-30 0.500 0 +0
2018-01-31 2018-01-29 0.500 0 +0
2018-01-30 2018-01-26 0.500 0 +0
2018-01-29 2018-01-25 0.500 0 +0
2018-01-26 2018-01-24 0.500 0 +0
2018-01-25 2018-01-23 0.500 0 +0
2018-01-24 2018-01-22 0.500 0 +0
2018-01-23 2018-01-19 0.500 0 +0
2018-01-22 2018-01-18 0.500 0 +0
2018-01-19 2018-01-17 0.500 0 +0
2018-01-18 2018-01-16 0.500 0 +0
2018-01-17 2018-01-15 0.500 0 +0
2018-01-16 2018-01-12 0.500 0 +0
2018-01-15 2018-01-11 0.500 0 +0
2018-01-12 2018-01-10 0.500 0 +0
2018-01-11 2018-01-09 0.500 0 +0
2018-01-10 2018-01-08 0.500 0 +0
2018-01-09 2018-01-05 0.500 0 +0
2018-01-08 2018-01-04 0.500 0 +0
2018-01-05 2018-01-03 0.500 0 +0
2018-01-04 2018-01-02 0.500 0 +0
2018-01-03 2017-12-29 0.500 0 +0
2018-01-02 2017-12-28 0.500 0 +0
2017-12-29 2017-12-27 0.500 0 +0
2017-12-28 2017-12-22 0.500 0 +0
2017-12-27 2017-12-21 0.500 0 +0
2017-12-22 2017-12-20 0.500 0 +0
2017-12-21 2017-12-19 0.500 0 +0
2017-12-20 2017-12-18 0.500 0 +0
2017-12-19 2017-12-15 0.500 0 +0
2017-12-18 2017-12-14 0.500 0 +0
2017-12-15 2017-12-13 0.500 0 +0
2017-12-14 2017-12-12 0.500 0 +0
2017-12-13 2017-12-11 0.500 0 +0
2017-12-12 2017-12-08 0.500 0 +0
2017-12-11 2017-12-07 0.500 0 +0
2017-12-08 2017-12-06 0.500 0 +0
2017-12-07 2017-12-05 0.500 0 +0
2017-12-06 2017-12-04 0.500 0 +0
2017-12-05 2017-12-01 0.500 0 +0
2017-12-04 2017-11-30 0.500 0 +0
2017-12-01 2017-11-29 0.500 0 +0
2017-11-30 2017-11-28 0.500 0 +0
2017-11-29 2017-11-27 0.500 0 +0
2017-11-28 2017-11-24 0.500 0 +0
2017-11-27 2017-11-23 0.500 0 +0
2017-11-24 2017-11-22 0.500 0 +0
2017-11-23 2017-11-21 0.500 0 +0
2017-11-22 2017-11-20 0.500 0 +0
2017-11-21 2017-11-17 0.500 0 +0
2017-11-20 2017-11-16 0.500 0 +0
2017-11-17 2017-11-15 0.500 0 +0
2017-11-16 2017-11-14 0.500 0 +0
2017-11-15 2017-11-13 0.500 0 +0
2017-11-14 2017-11-10 0.500 0 +0
2017-11-13 2017-11-09 0.500 0 +0
2017-11-10 2017-11-08 0.500 0 +0
2017-11-09 2017-11-07 0.500 0 +0
2017-11-08 2017-11-06 0.500 0 +0
2017-11-07 2017-11-03 0.500 0 +0
2017-11-06 2017-11-02 0.500 0 +0
2017-11-03 2017-11-01 0.500 0 +0
2017-11-02 2017-10-31 0.500 0 +0
2017-11-01 2017-10-30 0.500 0 +0
2017-10-31 2017-10-27 0.500 0 +0
2017-10-30 2017-10-26 0.500 0 +0
2017-10-27 2017-10-25 0.500 0 +0
2017-10-26 2017-10-24 0.500 0 +0
2017-10-25 2017-10-23 0.500 0 +0
2017-10-24 2017-10-20 0.500 0 +0
2017-10-23 2017-10-19 0.500 0 +0
2017-10-20 2017-10-18 0.500 0 +0
2017-10-19 2017-10-17 0.500 0 +0
2017-10-18 2017-10-16 0.500 0 +0
2017-10-17 2017-10-13 0.500 0 +0
2017-10-16 2017-10-12 0.500 0 +0
2017-10-13 2017-10-11 0.500 0 +0
2017-10-12 2017-10-10 0.500 0 +0
2017-10-11 2017-10-09 0.500 0 +0
2017-10-10 2017-10-06 0.500 0 +0
2017-10-09 2017-10-04 0.500 0 +0
2017-10-06 2017-10-03 0.500 0 +0
2017-10-04 2017-09-29 0.500 0 +0
2017-10-03 2017-09-28 0.500 0 +0
2017-09-29 2017-09-27 0.500 0 +0
2017-09-28 2017-09-26 0.500 0 +0
2017-09-27 2017-09-25 0.500 0 +0
2017-09-26 2017-09-22 0.500 0 +0
2017-09-25 2017-09-21 0.500 0 +0
2017-09-22 2017-09-20 0.500 0 +0
2017-09-21 2017-09-19 0.500 0 +0
2017-09-20 2017-09-18 0.500 0 +0
2017-09-19 2017-09-15 0.500 0 +0
2017-09-18 2017-09-14 0.500 0 +0
2017-09-15 2017-09-13 0.500 0 +0
2017-09-14 2017-09-12 0.500 0 +0
2017-09-13 2017-09-11 0.500 0 +0
2017-09-12 2017-09-08 0.500 0 +0
2017-09-11 2017-09-07 0.500 0 +0
2017-09-08 2017-09-06 0.500 0 +0
2017-09-07 2017-09-05 0.500 0 +0
2017-09-06 2017-09-04 0.500 0 +0
2017-09-05 2017-09-01 0.500 0 +0
2017-09-04 2017-08-31 0.500 0 +0
2017-09-01 2017-08-30 0.500 0 +0
2017-08-31 2017-08-29 0.500 0 +0
2017-08-30 2017-08-28 0.500 0 +0
2017-08-29 2017-08-25 0.500 0 +0
2017-08-28 2017-08-24 0.500 0 +0
2017-08-25 2017-08-22 0.500 0 +0
2017-08-24 2017-08-21 0.500 0 +0
2017-08-22 2017-08-18 0.500 0 +0
2017-08-21 2017-08-17 0.500 0 +0
2017-08-18 2017-08-16 0.500 0 +0
2017-08-17 2017-08-15 0.500 0 +0
2017-08-16 2017-08-14 0.500 0 +0
2017-08-15 2017-08-11 0.500 0 +0
2017-08-14 2017-08-10 0.500 0 +0
2017-08-11 2017-08-09 0.500 0 +0
2017-08-10 2017-08-08 0.500 0 +0
2017-08-09 2017-08-07 0.500 0 +0
2017-08-08 2017-08-04 0.500 0 +0
2017-08-07 2017-08-03 0.500 0 +0
2017-08-04 2017-08-02 0.500 0 +0
2017-08-03 2017-08-01 0.500 0 +0
2017-08-02 2017-07-31 0.500 0 +0
2017-08-01 2017-07-28 0.500 0 +0
2017-07-31 2017-07-27 0.500 0 +0
2017-07-28 2017-07-26 0.500 0 +0
2017-07-27 2017-07-25 0.500 0 +0
2017-07-26 2017-07-24 0.500 0 +0
2017-07-25 2017-07-21 0.500 0 +0
2017-07-24 2017-07-20 0.500 0 +0
2017-07-21 2017-07-19 0.500 0 +0
2017-07-20 2017-07-18 0.500 0 +0
2017-07-19 2017-07-17 0.500 0 +0
2017-07-18 2017-07-14 0.500 0 +0
2017-07-17 2017-07-13 0.500 0 +0
2017-07-14 2017-07-12 0.500 0 +0
2017-07-13 2017-07-11 0.500 0 +0
2017-07-12 2017-07-10 0.500 0 +0
2017-07-11 2017-07-07 0.500 0 +0
2017-07-10 2017-07-06 0.500 0 +0
2017-07-07 2017-07-05 0.500 0 +0
2017-07-06 2017-07-04 0.500 0 +0
2017-07-05 2017-07-03 0.500 0 +0
2017-07-04 2017-06-30 0.500 0 +0
2017-07-03 2017-06-29 0.500 0 +0
2017-06-30 2017-06-28 0.505 0 +0
2017-06-29 2017-06-27 0.505 0 +0
2017-06-28 2017-06-26 0.545 0 +0
2017-06-27 2017-06-23 0.540 0 +0
2017-06-26 2017-06-22 0.505 0 +0
2017-06-23 2017-06-21 0.625 0 +0
2017-06-22 2017-06-20 0.625 0 +0
2017-06-21 2017-06-19 0.650 0 +0
2017-06-20 2017-06-16 0.650 0 +0
2017-06-19 2017-06-15 0.650 0 +0
2017-06-16 2017-06-14 0.665 0 +0
2017-06-15 2017-06-13 0.675 0 +0
2017-06-14 2017-06-12 0.670 0 +0
2017-06-13 2017-06-09 0.670 0 +0
2017-06-12 2017-06-08 0.645 0 +0
2017-06-09 2017-06-07 0.665 0 +0
2017-06-08 2017-06-06 0.670 0 +0
2017-06-07 2017-06-05 0.680 0 +0
2017-06-06 2017-06-02 0.690 0 +0
2017-06-05 2017-06-01 0.715 0 +0
2017-06-02 2017-05-31 0.720 0 +0
2017-06-01 2017-05-29 0.715 0 +0
2017-05-31 2017-05-26 0.705 0 +0
2017-05-29 2017-05-25 0.670 0 +0
2017-05-26 2017-05-24 0.660 0 +0
2017-05-25 2017-05-23 0.650 0 +0
2017-05-24 2017-05-22 0.660 0 +0
2017-05-23 2017-05-19 0.650 0 +0
2017-05-22 2017-05-18 0.650 0 +0
2017-05-19 2017-05-17 0.650 0 +0
2017-05-18 2017-05-16 0.655 0 +0
2017-05-17 2017-05-15 0.655 0 +0
2017-05-16 2017-05-12 0.655 0 +0
2017-05-15 2017-05-11 0.650 0 +0
2017-05-12 2017-05-10 0.650 0 +0
2017-05-11 2017-05-09 0.655 0 +0
2017-05-10 2017-05-08 0.660 0 +0
2017-05-09 2017-05-05 0.650 0 +0
2017-05-08 2017-05-04 0.660 0 +0
2017-05-05 2017-05-02 0.650 0 +0
2017-05-04 2017-04-28 0.650 0 +0
2017-05-02 2017-04-27 0.650 0 +0
2017-04-28 2017-04-26 0.650 0 +0
2017-04-27 2017-04-25 0.655 0 +0
2017-04-26 2017-04-24 0.640 0 +0
2017-04-25 2017-04-21 0.620 0 +0
2017-04-24 2017-04-20 0.620 0 +0
2017-04-21 2017-04-19 0.630 0 +0
2017-04-20 2017-04-18 0.615 0 +0
2017-04-19 2017-04-13 0.615 0 +0
2017-04-18 2017-04-12 0.630 0 +0
2017-04-13 2017-04-11 0.575 0 +0
2017-04-12 2017-04-10 0.580 0 +0
2017-04-11 2017-04-07 0.570 0 +0
2017-04-10 2017-04-06 0.570 0 +0
2017-04-07 2017-04-05 0.570 0 +0
2017-04-06 2017-04-03 0.570 0 +0
2017-04-05 2017-03-31 0.565 0 +0
2017-04-03 2017-03-30 0.570 0 +0
2017-03-31 2017-03-29 0.575 0 +0
2017-03-30 2017-03-28 0.570 0 +0
2017-03-29 2017-03-27 0.570 0 +0
2017-03-28 2017-03-24 0.565 0 +0
2017-03-27 2017-03-23 0.560 0 +0
2017-03-24 2017-03-22 0.560 0 +0
2017-03-23 2017-03-21 0.570 0 +0
2017-03-22 2017-03-20 0.575 0 +0
2017-03-21 2017-03-17 0.550 0 +0
2017-03-20 2017-03-16 0.555 0 +0
2017-03-17 2017-03-15 0.565 0 +0
2017-03-16 2017-03-14 0.570 0 +0
2017-03-15 2017-03-13 0.575 0 +0
2017-03-14 2017-03-10 0.595 0 +0
2017-03-13 2017-03-09 0.590 0 +0
2017-03-10 2017-03-08 0.585 0 +0
2017-03-09 2017-03-07 0.585 0 +0
2017-03-08 2017-03-06 0.585 0 +0
2017-03-07 2017-03-03 0.600 0 +0
2017-03-06 2017-03-02 0.590 0 +0
2017-03-03 2017-03-01 0.610 0 +0
2017-03-02 2017-02-28 0.550 0 +0
2017-03-01 2017-02-27 0.570 0 +0
2017-02-28 2017-02-24 0.570 0 +0
2017-02-27 2017-02-23 0.570 0 +0
2017-02-24 2017-02-22 0.555 0 +0
2017-02-23 2017-02-21 0.580 0 +0
2017-02-22 2017-02-20 0.600 0 +0
2017-02-21 2017-02-17 0.605 0 +0
2017-02-20 2017-02-16 0.625 0 +0
2017-02-17 2017-02-15 0.640 0 +0
2017-02-16 2017-02-14 0.645 0 +0
2017-02-15 2017-02-13 0.645 0 +0
2017-02-14 2017-02-10 0.645 0 +0
2017-02-13 2017-02-09 0.530 0 +0
2017-02-10 2017-02-08 0.535 0 +0
2017-02-09 2017-02-07 0.525 0 +0
2017-02-08 2017-02-06 0.520 0 +0
2017-02-07 2017-02-03 0.520 0 +0
2017-02-06 2017-02-02 0.515 0 +0
2017-02-03 2017-02-01 0.535 0 +0
2017-02-02 2017-01-27 0.515 0 +0
2017-02-01 2017-01-25 0.500 0 +0
2017-01-26 2017-01-24 0.490 0 +0
2017-01-25 2017-01-23 0.480 0 -515,000
2016-07-29 2016-07-27 0.725 515,000 -20,000 0.10% 373,375
2016-06-28 2016-06-24 0.665 535,000 -40,000 0.10% 355,775
2016-06-15 2016-06-13 0.675 575,000 +40,000 0.11% 388,125
2016-05-16 2016-05-12 0.730 535,000 -20,000 0.10% 390,550
2016-05-09 2016-05-05 0.715 555,000 -240,000 0.11% 396,825
2016-05-05 2016-05-03 0.730 795,000 +240,000 0.15% 580,350
2016-05-04 2016-04-29 0.735 555,000 +40,000 0.11% 407,925
2016-04-26 2016-04-22 0.645 515,000 -40,000 0.10% 332,175
2016-04-25 2016-04-21 0.590 555,000 +40,000 0.11% 327,450
2016-04-22 2016-04-20 0.585 515,000 -60,000 0.10% 301,275
2016-04-19 2016-04-15 0.615 575,000 +12,000 0.11% 353,625
2016-04-18 2016-04-14 0.615 563,000 -60,000 0.11% 346,245
2016-03-29 2016-03-23 0.510 623,000 +100,000 0.12% 317,730
2016-03-16 2016-03-14 0.560 523,000 -28,000 0.10% 292,880
2016-03-15 2016-03-11 0.560 551,000 +28,000 0.11% 308,560
2015-10-15 2015-10-13 0.765 523,000 -20,000 0.10% 400,095
2015-09-24 2015-09-22 0.690 543,000 +20,000 0.11% 374,670
2015-08-19 2015-08-17 0.815 523,000 -20,000 0.11% 426,245
2015-07-27 2015-07-23 0.980 543,000 +68,000 0.11% 532,140
2015-07-23 2015-07-21 0.870 475,000 -52,000 0.10% 413,250
2015-07-22 2015-07-20 0.865 527,000 +52,000 0.11% 455,855
2015-07-21 2015-07-17 0.880 475,000 -60,000 0.10% 418,000
2015-07-20 2015-07-16 0.855 535,000 -8,000 0.11% 457,425
2015-07-17 2015-07-15 0.810 543,000 +128,000 0.11% 439,830
2015-07-16 2015-07-14 0.860 415,000 -120,000 0.08% 356,900
2015-07-14 2015-07-10 0.745 535,000 +60,000 0.11% 398,575
2015-07-13 2015-07-09 0.680 475,000 -60,000 0.10% 323,000
2015-07-09 2015-07-07 0.585 535,000 -60,000 0.11% 312,975
2015-07-02 2015-06-29 1.005 595,000 -20,000 0.12% 597,975
2015-06-30 2015-06-26 1.135 615,000 +52,000 0.12% 698,025
2015-06-29 2015-06-25 1.185 563,000 -20,000 0.11% 667,155
2015-06-24 2015-06-22 1.140 583,000 -20,000 0.12% 664,620
2015-06-23 2015-06-19 1.160 603,000 -60,000 0.12% 699,480
2015-06-22 2015-06-18 1.175 663,000 -12,000 0.13% 779,025
2015-06-19 2015-06-17 1.175 675,000 +12,000 0.14% 793,125
2015-06-17 2015-06-15 1.220 663,000 +60,000 0.13% 808,860
2015-06-16 2015-06-12 1.250 603,000 -80,000 0.12% 753,750
2015-06-12 2015-06-10 1.225 683,000 +28,000 0.14% 836,675
2015-06-11 2015-06-09 1.275 655,000 -1,104,100 0.13% 835,125
2015-06-10 2015-06-08 1.350 1,759,100 -36,000 0.36% 2,374,785
2015-06-05 2015-06-03 1.325 1,795,100 +88,000 0.36% 2,378,508
2015-06-04 2015-06-02 1.425 1,707,100 -200,000 0.34% 2,432,617
2015-06-03 2015-06-01 1.350 1,907,100 -80,000 0.39% 2,574,585
2015-06-02 2015-05-29 1.300 1,987,100 -672,000 0.40% 2,583,230
2015-06-01 2015-05-28 1.350 2,659,100 +726,400 0.54% 3,589,785
2015-05-29 2015-05-27 1.175 1,932,700 +136,000 0.39% 2,270,922
2015-05-28 2015-05-26 1.145 1,796,700 +16,000 0.36% 2,057,222
2015-05-27 2015-05-22 1.150 1,780,700 +272,000 0.36% 2,047,805
2015-05-26 2015-05-21 1.130 1,508,700 +56,000 0.30% 1,704,831
2015-05-22 2015-05-20 1.080 1,452,700 -20,000 0.29% 1,568,916
2015-05-21 2015-05-19 1.060 1,472,700 -56,000 0.30% 1,561,062
2015-05-18 2015-05-14 1.060 1,528,700 -8,000 0.31% 1,620,422
2015-05-15 2015-05-13 1.000 1,536,700 -24,000 0.31% 1,536,700
2015-05-13 2015-05-11 1.015 1,560,700 -60,000 0.32% 1,584,111
2015-05-12 2015-05-08 1.000 1,620,700 -72,000 0.33% 1,620,700
2015-05-11 2015-05-07 0.950 1,692,700 -456,000 0.34% 1,608,065
2015-05-08 2015-05-06 0.970 2,148,700 -28,000 0.43% 2,084,239
2015-05-07 2015-05-05 0.965 2,176,700 +12,000 0.44% 2,100,516
2015-05-05 2015-04-30 1.015 2,164,700 +4,000 0.44% 2,197,171
2015-05-04 2015-04-29 1.115 2,160,700 +60,000 0.44% 2,409,180
2015-04-30 2015-04-28 0.990 2,100,700 -92,000 0.42% 2,079,693
2015-04-29 2015-04-27 0.970 2,192,700 -28,000 0.44% 2,126,919
2015-04-28 2015-04-24 0.910 2,220,700 +60,000 0.45% 2,020,837
2015-04-24 2015-04-22 0.915 2,160,700 +80,000 0.44% 1,977,040
2015-04-23 2015-04-21 0.895 2,080,700 -40,000 0.42% 1,862,226
2015-04-22 2015-04-20 0.840 2,120,700 -52,000 0.43% 1,781,388
2015-04-21 2015-04-17 0.890 2,172,700 +120,000 0.44% 1,933,703
2015-04-20 2015-04-16 0.940 2,052,700 +160,000 0.41% 1,929,538
2015-04-17 2015-04-15 0.925 1,892,700 +180,000 0.38% 1,750,748
2015-04-15 2015-04-13 0.750 1,712,700 +400,000 0.35% 1,284,525
2015-04-13 2015-04-09 0.655 1,312,700 +400,000 0.27% 859,818
2015-04-10 2015-04-08 0.685 912,700 -12,000 0.18% 625,200
2015-03-27 2015-03-25 0.670 924,700 -120,000 0.19% 619,549
2015-03-20 2015-03-18 0.635 1,044,700 +120,000 0.21% 663,384
2015-02-25 2015-02-23 0.675 924,700 -200,000 0.19% 624,172
2015-02-23 2015-02-16 0.715 1,124,700 +200,000 0.23% 804,160
2015-02-16 2015-02-12 0.620 924,700 -16,000 0.19% 573,314
2015-02-10 2015-02-06 0.610 940,700 -20,000 0.19% 573,827
2015-02-02 2015-01-29 0.715 960,700 -52,000 0.19% 686,900
2015-01-30 2015-01-28 0.655 1,012,700 +80,000 0.20% 663,318
2015-01-12 2015-01-08 0.645 932,700 -40,000 0.19% 601,592
2014-12-29 2014-12-22 0.525 972,700 +20,000 0.20% 510,668
2014-12-23 2014-12-19 0.695 952,700 +240,000 0.19% 662,127
2014-12-19 2014-12-17 0.875 712,700 +282,200 0.14% 623,612
2014-12-08 2014-12-04 0.950 430,500 -2,000 0.35% 408,975
2014-12-01 2014-11-27 1.160 432,500 +80,000 0.35% 501,700
2014-11-28 2014-11-26 1.225 352,500 +320,100 0.28% 431,813
2014-11-27 2014-11-25 1.140 32,400 -32,400 0.03% 36,936
2014-11-19 2014-11-17 0.816 64,800 -5,891 0.05% 52,866
2014-10-27 2014-10-23 0.839 70,691 -10,909 0.03% 59,292
2014-10-24 2014-10-22 0.866 81,600 -2,182 0.03% 70,686
2014-03-07 2014-03-05 1.260 83,782 -227,782 0.03% 105,600
2014-03-06 2014-03-04 1.306 311,564 -74,181 0.12% 406,980
2014-03-04 2014-02-28 1.215 385,745 +301,963 0.14% 468,519
2012-12-21 2012-12-19 1.558 83,782 -8,727 0.03% 130,560
2012-12-20 2012-12-18 1.535 92,509 -8,727 0.03% 142,040
2012-12-18 2012-12-14 1.604 101,236 +10,909 0.04% 162,399
2012-12-10 2012-12-06 1.512 90,327 +6,545 0.03% 136,620
2012-11-29 2012-11-27 1.604 83,782 -43,636 0.03% 134,400
2012-11-22 2012-11-20 1.444 127,418 -21,818 0.05% 183,960
2012-11-07 2012-11-05 0.962 149,236 -977,673 0.06% 143,640
2012-05-08 2012-05-04 0.733 1,126,909 -1,063,418 0.42% 826,400
2012-05-04 2012-05-02 0.747 2,190,327 -65,455 0.81% 1,636,357
2012-02-28 2012-02-24 1.017 2,255,782 -8,727 0.84% 2,295,258
2011-11-04 2011-11-02 0.816 2,264,509 -59,346 0.84% 1,847,462
2011-09-21 2011-09-19 0.917 2,323,855 +48,873 0.86% 2,130,200
2011-09-20 2011-09-16 0.907 2,274,982 -65,454 0.84% 2,064,546
2011-09-12 2011-09-08 0.940 2,340,436 +87,272 0.87% 2,199,035
2011-09-09 2011-09-07 0.839 2,253,164 +25,091 0.83% 1,889,841
2011-09-07 2011-09-05 0.830 2,228,073 -2,182 0.83% 1,848,372
2011-09-01 2011-08-30 0.802 2,230,255 -65,454 0.83% 1,788,850
2011-08-25 2011-08-23 0.802 2,295,709 +2,400 0.85% 1,841,350
2011-08-15 2011-08-11 0.834 2,293,309 +43,636 0.85% 1,913,002
2011-08-12 2011-08-10 0.857 2,249,673 +267,273 0.83% 1,928,157
2011-08-11 2011-08-09 0.807 1,982,400 +121,091 0.73% 1,599,136
2011-07-15 2011-07-13 1.283 1,861,309 +85,091 0.69% 2,388,680
2011-07-14 2011-07-12 1.283 1,776,218 -198,109 0.66% 2,279,480
2011-07-11 2011-07-07 1.421 1,974,327 +58,909 0.73% 2,805,190
2011-07-08 2011-07-06 1.421 1,915,418 +10,909 0.71% 2,721,490
2011-07-07 2011-07-05 1.467 1,904,509 +144,873 0.71% 2,793,280
2011-07-06 2011-07-04 1.490 1,759,636 +65,018 0.65% 2,621,124
2011-07-05 2011-06-30 1.375 1,694,618 +8,727 0.63% 2,330,100
2011-07-04 2011-06-29 1.421 1,685,891 +351,273 0.62% 2,395,370
2011-06-30 2011-06-28 1.421 1,334,618 -225,164 0.49% 1,896,270
2011-06-29 2011-06-27 1.352 1,559,782 +74,618 0.58% 2,108,955
2011-06-28 2011-06-24 1.375 1,485,164 -43,636 0.55% 2,042,100
2011-06-27 2011-06-23 1.306 1,528,800 -43,636 0.57% 1,996,995
2011-06-21 2011-06-17 1.283 1,572,436 +154,691 0.58% 2,017,960
2011-06-20 2011-06-16 1.215 1,417,745 +161,236 0.53% 1,721,969
2011-06-17 2011-06-15 1.260 1,256,509 -8,509 0.47% 1,583,725
2011-06-15 2011-06-13 1.237 1,265,018 -6,546 0.47% 1,565,460
2011-06-13 2011-06-09 1.306 1,271,564 +6,546 0.47% 1,660,980
2011-06-10 2011-06-08 1.329 1,265,018 +21,818 0.47% 1,681,420
2011-06-07 2011-06-02 1.352 1,243,200 -77,455 0.46% 1,680,910
2011-06-03 2011-06-01 1.421 1,320,655 -9,818 0.49% 1,876,431
2011-06-02 2011-05-31 1.467 1,330,473 +98,182 0.49% 1,951,360
2011-05-31 2011-05-27 1.444 1,232,291 -85,091 0.46% 1,779,120
2011-05-27 2011-05-25 1.421 1,317,382 +8,727 0.49% 1,871,780
2011-05-26 2011-05-24 1.467 1,308,655 +87,273 0.48% 1,919,361
2011-05-16 2011-05-12 1.558 1,221,382 -189,163 0.45% 1,903,320
2011-05-13 2011-05-11 1.581 1,410,545 +17,454 0.52% 2,230,424
2011-05-06 2011-05-04 1.581 1,393,091 -137,454 0.52% 2,202,825
2011-04-26 2011-04-20 1.765 1,530,545 -126,546 0.57% 2,700,774
2011-04-20 2011-04-18 1.787 1,657,091 +228,436 0.61% 2,962,050
2011-04-19 2011-04-15 1.742 1,428,655 +78,546 0.53% 2,488,241
2011-04-18 2011-04-14 1.742 1,350,109 +106,909 0.50% 2,351,440
2011-04-14 2011-04-12 1.719 1,243,200 +21,818 0.46% 2,136,750
2011-04-13 2011-04-11 1.765 1,221,382 -30,763 0.45% 2,155,230
2011-04-12 2011-04-08 1.719 1,252,145 +4,363 0.46% 2,152,124
2011-04-11 2011-04-07 1.719 1,247,782 +24,873 0.46% 2,144,625
2011-04-08 2011-04-06 1.581 1,222,909 +21,818 0.45% 1,933,725
2011-03-30 2011-03-28 1.673 1,201,091 +436 0.44% 2,009,325
2011-03-24 2011-03-22 1.696 1,200,655 +12,873 0.44% 2,036,111
2011-03-23 2011-03-21 1.856 1,187,782 -21,818 0.44% 2,204,820
2011-03-22 2011-03-18 1.810 1,209,600 +8,727 0.45% 2,189,880
2011-03-04 2011-03-02 2.062 1,200,873 -4,363 0.44% 2,476,801
2011-02-23 2011-02-21 2.154 1,205,236 -65,455 0.44% 2,596,279
2011-02-17 2011-02-15 2.177 1,270,691 +65,455 0.46% 2,766,400
2011-02-08 2011-02-02 2.292 1,205,236 -15,273 0.44% 2,761,999
2011-02-01 2011-01-28 2.292 1,220,509 +4,364 0.44% 2,797,000
2011-01-31 2011-01-27 2.292 1,216,145 +10,909 0.44% 2,786,999
2011-01-27 2011-01-25 2.337 1,205,236 -13,091 0.44% 2,817,239
2011-01-24 2011-01-20 2.383 1,218,327 -241,964 0.44% 2,903,679
2011-01-21 2011-01-19 2.337 1,460,291 -10,909 0.53% 3,413,430
2011-01-20 2011-01-18 2.246 1,471,200 +141,818 0.53% 3,304,070
2011-01-19 2011-01-17 2.292 1,329,382 +6,546 0.48% 3,046,500
2011-01-18 2011-01-14 2.269 1,322,836 -515,128 0.48% 3,001,184
2011-01-14 2011-01-12 2.337 1,837,964 +26,182 0.67% 4,296,241
2011-01-13 2011-01-11 2.337 1,811,782 -358,691 0.66% 4,235,040
2011-01-12 2011-01-10 2.292 2,170,473 -51,491 0.79% 4,974,001
2011-01-11 2011-01-07 2.337 2,221,964 -1,003,636 0.81% 5,193,841
2011-01-10 2011-01-06 2.383 3,225,600 +21,818 1.17% 7,687,680
2011-01-05 2011-01-03 2.337 3,203,782 -600,000 1.16% 7,488,840
2011-01-04 2010-12-31 2.337 3,803,782 -11,782 1.38% 8,891,340
2011-01-03 2010-12-29 2.200 3,815,564 +76,364 1.38% 8,394,241
2010-12-30 2010-12-28 2.246 3,739,200 +250,473 1.36% 8,397,620
2010-12-29 2010-12-24 2.292 3,488,727 +7,200 1.26% 7,994,999
2010-12-28 2010-12-22 2.337 3,481,527 +65,454 1.26% 8,138,069
2010-12-23 2010-12-21 2.292 3,416,073 -223,636 1.24% 7,828,501
2010-12-22 2010-12-20 2.383 3,639,709 -174,546 1.32% 8,674,640
2010-12-21 2010-12-17 2.475 3,814,255 -216,000 1.38% 9,440,281
2010-12-16 2010-12-14 2.612 4,030,255 -19,636 1.46% 10,529,041
2010-12-15 2010-12-13 2.704 4,049,891 +87,273 1.47% 10,951,580
2010-12-14 2010-12-10 2.750 3,962,618 +113,454 1.44% 10,897,199
2010-12-13 2010-12-09 2.612 3,849,164 +58,909 1.40% 10,055,941
2010-12-10 2010-12-08 2.658 3,790,255 +778,910 1.37% 10,075,761
2010-12-09 2010-12-07 2.796 3,011,345 +722,181 1.09% 8,419,219
2010-12-08 2010-12-06 2.292 2,289,164 +350,619 0.83% 5,246,001
2010-12-06 2010-12-02 2.292 1,938,545 +43,636 0.70% 4,442,499
2010-12-03 2010-12-01 2.337 1,894,909 +174,545 0.69% 4,429,350
2010-12-02 2010-11-30 2.292 1,720,364 +87,273 0.62% 3,942,501
2010-12-01 2010-11-29 2.429 1,633,091 +319,200 0.59% 3,967,050
2010-11-26 2010-11-24 2.131 1,313,891 +43,636 0.48% 2,800,230
2010-11-25 2010-11-23 2.108 1,270,255 -12,872 0.46% 2,678,121
2010-11-24 2010-11-22 2.154 1,283,127 -21,818 0.47% 2,764,069
2010-11-18 2010-11-16 2.292 1,304,945 +21,818 0.47% 2,990,499
2010-11-12 2010-11-10 2.429 1,283,127 -109,091 0.47% 3,116,929
2010-11-11 2010-11-09 2.429 1,392,218 +218,182 0.50% 3,381,930
2010-11-10 2010-11-08 2.475 1,174,036 +65,454 0.43% 2,905,739
2010-11-08 2010-11-04 2.337 1,108,582 +32,727 0.40% 2,591,310
2010-11-02 2010-10-29 2.337 1,075,855 -161,672 0.39% 2,514,811
2010-11-01 2010-10-28 2.337 1,237,527 -87,273 0.45% 2,892,719
2010-10-26 2010-10-22 2.383 1,324,800 +2,182 0.48% 3,157,440
2010-10-22 2010-10-20 2.475 1,322,618 -32,727 0.48% 3,273,480
2010-10-21 2010-10-19 2.475 1,355,345 -65,455 0.49% 3,354,479
2010-10-20 2010-10-18 2.337 1,420,800 +2,400 0.52% 3,321,120
2010-10-19 2010-10-15 2.383 1,418,400 -52,364 0.51% 3,380,520
2010-10-18 2010-10-14 2.337 1,470,764 +109,091 0.53% 3,437,911
2010-10-14 2010-10-12 2.337 1,361,673 +2,182 0.49% 3,182,911
2010-10-12 2010-10-08 2.337 1,359,491 +87,273 0.49% 3,177,810
2010-10-07 2010-10-05 2.337 1,272,218 -4,364 0.46% 2,973,810
2010-10-06 2010-10-04 2.337 1,276,582 -98,618 0.46% 2,984,010
2010-09-29 2010-09-27 2.475 1,375,200 -6,545 0.50% 3,403,620
2010-09-27 2010-09-22 2.475 1,381,745 +141,818 0.50% 3,419,819
2010-09-24 2010-09-21 2.337 1,239,927 +76,363 0.45% 2,898,329
2010-09-21 2010-09-17 2.383 1,163,564 +43,637 0.42% 2,773,161
2010-09-20 2010-09-16 2.383 1,119,927 +6,982 0.41% 2,669,159
2010-09-17 2010-09-15 2.383 1,112,945 -89,455 0.40% 2,652,519
2010-09-15 2010-09-13 2.475 1,202,400 +109,091 0.44% 2,975,940
2010-09-13 2010-09-09 2.429 1,093,309 -21,818 0.40% 2,655,830
2010-09-10 2010-09-08 2.383 1,115,127 -178,909 0.40% 2,657,719
2010-09-09 2010-09-07 2.475 1,294,036 +41,454 0.47% 3,202,739
2010-09-06 2010-09-02 2.177 1,252,582 -10,909 0.45% 2,726,975
2010-09-03 2010-09-01 2.154 1,263,491 -17,454 0.46% 2,721,770
2010-09-01 2010-08-30 2.177 1,280,945 +102,545 0.46% 2,788,724
2010-08-31 2010-08-27 2.131 1,178,400 +6,545 0.43% 2,511,465
2010-08-30 2010-08-26 2.131 1,171,855 -58,909 0.42% 2,497,516
2010-08-27 2010-08-25 2.337 1,230,764 +76,364 0.45% 2,876,911
2010-08-26 2010-08-24 2.521 1,154,400 +21,818 0.42% 2,910,050
2010-08-19 2010-08-17 2.658 1,132,582 -174,545 0.41% 3,010,780
2010-08-18 2010-08-16 2.704 1,307,127 -65,455 0.47% 3,534,689
2010-08-17 2010-08-13 2.658 1,372,582 -21,818 0.50% 3,648,780
2010-08-13 2010-08-11 2.658 1,394,400 -4,364 0.51% 3,706,780
2010-08-12 2010-08-10 2.704 1,398,764 -213,818 0.51% 3,782,491
2010-08-11 2010-08-09 2.842 1,612,582 +384,000 0.58% 4,582,421
2010-08-10 2010-08-06 2.612 1,228,582 -229,091 0.45% 3,209,670
2010-08-05 2010-08-03 2.612 1,457,673 +305,455 0.53% 3,808,171
2010-08-04 2010-08-02 2.658 1,152,218 +36,436 0.42% 3,062,980
2010-08-03 2010-07-30 2.704 1,115,782 +4,364 0.40% 3,017,260
2010-08-02 2010-07-29 2.842 1,111,418 -18,546 0.40% 3,158,279
2010-07-30 2010-07-28 2.704 1,129,964 +28,364 0.41% 3,055,611
2010-07-29 2010-07-27 2.750 1,101,600 -122,618 0.40% 3,029,400
2010-07-28 2010-07-26 2.658 1,224,218 +102,545 0.44% 3,254,380
2010-07-27 2010-07-23 2.979 1,121,673 -1,539,709 0.41% 3,341,651
2010-07-26 2010-07-22 3.162 2,661,382 -582,545 0.96% 8,416,621
2010-07-20 2010-07-16 3.117 3,243,927 -32,728 1.18% 10,110,239
2010-07-19 2010-07-15 3.071 3,276,655 -180,000 1.19% 10,062,061
2010-07-16 2010-07-14 3.071 3,456,655 +15,273 1.25% 10,614,811
2010-07-15 2010-07-13 3.117 3,441,382 -261,818 1.25% 10,725,641
2010-07-14 2010-07-12 3.208 3,703,200 -16,145 1.34% 11,881,100
2010-07-13 2010-07-09 3.254 3,719,345 -200,728 1.35% 12,103,369
2010-07-09 2010-07-07 3.529 3,920,073 +96,437 1.42% 13,834,591
2010-07-08 2010-07-06 3.437 3,823,636 +75,272 1.39% 13,143,749
2010-07-07 2010-07-05 3.254 3,748,364 +263,346 1.36% 12,197,801
2010-07-06 2010-07-02 3.254 3,485,018 -15,273 1.26% 11,340,829
2010-07-05 2010-06-30 3.071 3,500,291 +4,364 1.27% 10,748,810
2010-07-02 2010-06-29 3.071 3,495,927 +2,242,909 1.27% 10,735,409
2010-06-30 2010-06-28 3.300 1,253,018 -381,818 0.45% 4,134,959
2010-06-29 2010-06-25 3.300 1,634,836 -296,728 0.59% 5,394,959
2010-06-28 2010-06-24 3.437 1,931,564 -4,363 0.75% 6,639,751
2010-06-25 2010-06-23 3.621 1,935,927 -6,546 0.75% 7,009,669
2010-06-24 2010-06-22 3.575 1,942,473 +15,273 0.75% 6,944,341
2010-06-23 2010-06-21 3.300 1,927,200 +927,927 0.75% 6,359,760
2010-06-18 2010-06-15 2.979 999,273 -371,345 0.39% 2,977,001
2010-06-17 2010-06-14 3.025 1,370,618 +407,563 0.53% 4,146,119
2010-06-15 2010-06-11 2.887 963,055 -136,581 0.37% 2,780,821
2010-06-14 2010-06-10 3.162 1,099,636 +80,291 0.43% 3,477,599
2010-06-11 2010-06-09 3.162 1,019,345 -460,146 0.40% 3,223,679
2010-06-10 2010-06-08 3.300 1,479,491 +4,364 0.57% 4,882,320
2010-06-09 2010-06-07 3.300 1,475,127 -184,364 0.57% 4,867,919
2010-06-08 2010-06-04 3.392 1,659,491 +262,473 0.64% 5,628,440
2010-06-07 2010-06-03 3.300 1,397,018 -476,946 0.54% 4,610,159
2010-06-04 2010-06-02 3.208 1,873,964 +10,473 0.73% 6,012,301
2010-06-03 2010-06-01 3.300 1,863,491 +69,818 0.72% 6,149,520
2010-06-02 2010-05-31 3.483 1,793,673 +21,818 0.70% 6,247,961
2010-06-01 2010-05-28 3.437 1,771,855 +375,055 0.69% 6,090,752
2010-05-31 2010-05-27 3.254 1,396,800 -873 0.54% 4,545,420
2010-05-28 2010-05-26 3.162 1,397,673 -354,545 0.55% 4,420,141
2010-05-27 2010-05-25 3.254 1,752,218 +451,200 0.69% 5,702,009
2010-05-26 2010-05-24 3.621 1,301,018 +230,836 0.51% 4,710,769
2010-05-25 2010-05-20 3.254 1,070,182 -48,654 0.42% 3,482,551
2010-05-24 2010-05-19 3.529 1,118,836 +137,672 0.44% 3,948,559
2010-05-19 2010-05-17 3.529 981,164 +10,473 0.38% 3,462,691
2010-05-18 2010-05-14 3.758 970,691 -446,836 0.38% 3,648,180
2010-05-17 2010-05-13 3.942 1,417,527 -2,182 0.56% 5,587,419
2010-05-14 2010-05-12 3.942 1,419,709 -326,182 0.56% 5,596,020
2010-05-13 2010-05-11 3.987 1,745,891 +8,727 0.68% 6,961,740
2010-05-12 2010-05-10 3.987 1,737,164 +301,091 0.68% 6,926,941
2010-05-11 2010-05-07 3.804 1,436,073 -8,727 0.56% 5,463,061
2010-05-10 2010-05-06 3.987 1,444,800 -65,455 0.57% 5,761,140
2010-05-07 2010-05-05 4.171 1,510,255 -104,290 0.59% 6,299,022
2010-05-06 2010-05-04 4.262 1,614,545 -523,637 0.63% 6,881,998
2010-05-03 2010-04-29 4.400 2,138,182 -357,382 0.84% 9,408,001
2010-04-30 2010-04-28 4.492 2,495,564 -4,363 0.98% 11,209,242
2010-04-29 2010-04-27 4.537 2,499,927 +204,654 1.03% 11,343,419
2010-04-28 2010-04-26 4.629 2,295,273 +43,637 0.94% 10,625,201
2010-04-27 2010-04-23 4.537 2,251,636 -183,273 0.92% 10,216,798
2010-04-26 2010-04-22 4.629 2,434,909 -150,764 1.00% 11,271,600
2010-04-23 2010-04-21 4.675 2,585,673 -44,727 1.06% 12,088,021
2010-04-22 2010-04-20 4.767 2,630,400 +236,509 1.08% 12,538,240
2010-04-21 2010-04-19 4.675 2,393,891 +19,636 0.98% 11,191,440
2010-04-20 2010-04-16 4.537 2,374,255 -226,036 0.97% 10,773,182
2010-04-19 2010-04-15 4.629 2,600,291 +178,909 1.07% 12,037,180
2010-04-16 2010-04-14 4.721 2,421,382 +26,182 0.99% 11,430,941
2010-04-15 2010-04-13 4.950 2,395,200 -2,182 0.98% 11,856,240
2010-04-14 2010-04-12 5.042 2,397,382 +494,182 0.98% 12,086,801
2010-04-13 2010-04-09 4.950 1,903,200 -195,491 0.78% 9,420,840
2010-04-12 2010-04-08 4.492 2,098,691 -4,364 0.86% 9,426,620
2010-04-09 2010-04-07 4.446 2,103,055 +130,910 0.86% 9,349,832
2010-04-08 2010-04-01 4.125 1,972,145 +15,272 0.81% 8,135,098
2010-04-07 2010-03-31 4.217 1,956,873 +71,128 0.80% 8,251,481
2010-04-01 2010-03-30 4.125 1,885,745 +102,545 0.77% 7,778,698
2010-03-31 2010-03-29 4.171 1,783,200 -249,600 0.73% 7,437,430
2010-03-30 2010-03-26 4.262 2,032,800 +152,727 0.83% 8,664,810
2010-03-29 2010-03-25 4.217 1,880,073 +115,637 0.77% 7,927,641
2010-03-26 2010-03-24 4.171 1,764,436 -21,819 0.72% 7,359,168
2010-03-25 2010-03-23 4.217 1,786,255 -29,454 0.73% 7,532,042
2010-03-24 2010-03-22 4.308 1,815,709 -21,818 0.75% 7,822,680
2010-03-23 2010-03-19 4.354 1,837,527 +43,636 0.75% 8,000,899
2010-03-22 2010-03-18 4.354 1,793,891 -23,127 0.74% 7,810,900
2010-03-19 2010-03-17 4.400 1,817,018 -55,418 0.75% 7,994,879
2010-03-18 2010-03-16 4.308 1,872,436 -356,728 0.77% 8,067,078
2010-03-17 2010-03-15 4.308 2,229,164 -538,909 0.92% 9,603,982
2010-03-16 2010-03-12 4.400 2,768,073 -473,891 1.14% 12,179,521
2010-03-15 2010-03-11 4.262 3,241,964 +128,509 1.33% 13,818,872
2010-03-12 2010-03-10 4.308 3,113,455 -148,363 1.28% 13,413,802
2010-03-11 2010-03-09 4.308 3,261,818 -17,018 1.34% 14,052,999
2010-03-10 2010-03-08 4.446 3,278,836 -475,419 1.35% 14,577,158
2010-03-09 2010-03-05 4.354 3,754,255 +4,146 1.54% 16,346,652
2010-03-08 2010-03-04 4.308 3,750,109 +69,818 1.54% 16,156,720
2010-03-05 2010-03-03 4.446 3,680,291 +74,618 1.51% 16,361,960
2010-03-04 2010-03-02 4.446 3,605,673 +72,000 1.48% 16,030,221
2010-03-03 2010-03-01 4.446 3,533,673 +103,200 1.45% 15,710,121
2010-03-02 2010-02-26 4.629 3,430,473 -139,418 1.41% 15,880,231
2010-03-01 2010-02-25 4.446 3,569,891 -221,018 1.47% 15,871,140
2010-02-26 2010-02-24 4.537 3,790,909 -108,218 1.57% 17,201,250
2010-02-25 2010-02-23 4.629 3,899,127 +61,091 1.61% 18,049,709
2010-02-24 2010-02-22 4.675 3,838,036 +20,072 1.59% 17,942,818
2010-02-23 2010-02-19 4.400 3,817,964 +56,728 1.58% 16,799,042
2010-02-22 2010-02-18 4.492 3,761,236 -234,109 1.56% 16,894,218
2010-02-19 2010-02-17 4.629 3,995,345 +26,836 1.65% 18,495,118
2010-02-18 2010-02-12 4.675 3,968,509 +7,636 1.64% 18,552,780
2010-02-17 2010-02-11 4.492 3,960,873 +61,528 1.64% 17,790,921
2010-02-12 2010-02-10 4.492 3,899,345 -66,546 1.61% 17,514,558
2010-02-11 2010-02-09 4.262 3,965,891 +76,364 1.64% 16,904,610
2010-02-10 2010-02-08 4.262 3,889,527 -120,000 1.61% 16,579,109
2010-02-08 2010-02-04 4.675 4,009,527 +100,363 1.66% 18,744,539
2010-02-05 2010-02-03 4.721 3,909,164 +4,364 1.62% 18,454,512
2010-02-04 2010-02-02 4.675 3,904,800 -65,455 1.62% 18,254,940
2010-02-03 2010-02-01 4.629 3,970,255 -77,890 1.64% 18,378,972
2010-02-02 2010-01-29 4.767 4,048,145 -87,273 1.68% 19,296,158
2010-01-29 2010-01-27 5.042 4,135,418 +257,454 1.78% 20,849,399
2010-01-28 2010-01-26 5.042 3,877,964 +50,182 1.67% 19,551,402
2010-01-27 2010-01-25 5.133 3,827,782 +27,927 1.64% 19,649,281
2010-01-26 2010-01-22 5.317 3,799,855 +81,164 1.63% 20,202,562
2010-01-25 2010-01-21 5.133 3,718,691 +276,655 1.60% 19,089,280
2010-01-21 2010-01-19 5.408 3,442,036 -2,182 1.48% 18,615,678
2010-01-20 2010-01-18 5.225 3,444,218 +1,977,600 1.48% 17,996,039
2010-01-19 2010-01-15 6.142 1,466,618 -627,927 0.63% 9,007,479
2010-01-18 2010-01-14 6.050 2,094,545 -353,673 0.90% 12,671,997
2010-01-15 2010-01-13 6.004 2,448,218 -45,818 1.05% 14,699,509
2010-01-14 2010-01-12 5.912 2,494,036 +18,327 1.07% 14,745,988
2010-01-13 2010-01-11 5.637 2,475,709 +296,727 1.06% 13,956,809
2010-01-12 2010-01-08 5.362 2,178,982 +195,491 0.94% 11,684,791
2010-01-11 2010-01-07 5.133 1,983,491 +19,636 0.85% 10,181,920
2010-01-08 2010-01-06 5.133 1,963,855 +58,910 0.84% 10,081,122
2010-01-07 2010-01-05 5.179 1,904,945 -161,455 0.82% 9,866,028
2010-01-06 2010-01-04 5.042 2,066,400 +100,364 0.89% 10,418,100
2010-01-05 2009-12-31 4.767 1,966,036 +338,181 0.84% 9,371,438
2010-01-04 2009-12-29 4.812 1,627,855 +230,619 0.70% 7,834,052
2009-12-30 2009-12-28 4.721 1,397,236 +82,254 0.60% 6,596,118
2009-12-29 2009-12-24 4.537 1,314,982 -78,327 0.56% 5,966,731
2009-12-28 2009-12-22 4.400 1,393,309 +222,109 0.60% 6,130,560
2009-12-23 2009-12-21 4.033 1,171,200 +43,636 0.54% 4,723,840
2009-12-22 2009-12-18 4.079 1,127,564 +21,819 0.52% 4,599,521
2009-12-21 2009-12-17 4.217 1,105,745 +365,018 0.51% 4,662,558
2009-12-18 2009-12-16 4.079 740,727 +161,672 0.34% 3,021,549
2009-12-17 2009-12-15 4.171 579,055 +283,637 0.27% 2,415,142
2009-12-16 2009-12-14 4.217 295,418 +159,709 0.14% 1,245,679
2009-12-15 2009-12-11 4.308 135,709 -244,364 0.06% 584,680
2009-12-14 2009-12-10 4.400 380,073 -23,127 0.17% 1,672,321
2009-12-11 2009-12-09 4.446 403,200 -471,709 0.19% 1,792,560
2009-12-10 2009-12-08 4.721 874,909 +87,491 0.40% 4,130,300
2009-12-09 2009-12-07 4.583 787,418 +580,145 0.36% 3,608,999
2009-12-08 2009-12-04 4.308 207,273 +17,455 0.10% 893,001
2009-12-07 2009-12-03 4.354 189,818 -438,764 0.09% 826,499
2009-12-04 2009-12-02 4.400 628,582 -247,418 0.29% 2,765,761
2009-12-03 2009-12-01 4.262 876,000 -25,091 0.40% 3,733,950
2009-12-02 2009-11-30 4.262 901,091 -220,800 0.41% 3,840,900
2009-12-01 2009-11-27 3.896 1,121,891 +271,636 0.52% 4,370,700
2009-11-27 2009-11-25 4.308 850,255 +66,764 0.39% 3,663,182
2009-11-26 2009-11-24 4.400 783,491 -1,091 0.36% 3,447,360
2009-11-25 2009-11-23 4.308 784,582 -146,182 0.36% 3,380,241
2009-11-24 2009-11-20 4.537 930,764 +448,364 0.43% 4,223,342
2009-11-23 2009-11-19 4.675 482,400 -283,636 0.22% 2,255,220
2009-11-20 2009-11-18 4.812 766,036 -171,273 0.35% 3,686,548
2009-11-19 2009-11-17 4.812 937,309 -5,455 0.43% 4,510,800
2009-11-18 2009-11-16 4.675 942,764 -4,363 0.43% 4,407,422
2009-11-17 2009-11-13 4.537 947,127 +124,582 0.44% 4,297,589
2009-11-16 2009-11-12 4.629 822,545 -182,400 0.38% 3,807,698
2009-11-13 2009-11-11 5.133 1,004,945 -489,164 0.46% 5,158,718
2009-11-12 2009-11-10 3.942 1,494,109 +377,454 0.69% 5,889,280
2009-11-11 2009-11-09 3.896 1,116,655 -419,127 0.51% 4,350,302
2009-11-10 2009-11-06 3.758 1,535,782 +98,618 0.71% 5,771,981
2009-11-09 2009-11-05 3.804 1,437,164 +252,000 0.66% 5,467,211
2009-11-06 2009-11-04 3.667 1,185,164 +232,582 0.54% 4,345,601
2009-11-05 2009-11-03 3.117 952,582 +113,455 0.44% 2,968,881
2009-11-02 2009-10-29 3.071 839,127 -254,400 0.39% 2,576,819
2009-10-30 2009-10-28 3.208 1,093,527 +109,091 0.50% 3,508,399
2009-10-29 2009-10-27 3.346 984,436 +40,800 0.45% 3,293,759
2009-10-27 2009-10-22 3.437 943,636 -70,037 0.43% 3,243,749
2009-10-23 2009-10-21 3.300 1,013,673 +181,091 0.47% 3,345,121
2009-10-22 2009-10-20 2.933 832,582 -204,436 0.38% 2,442,241
2009-10-16 2009-10-14 3.117 1,037,018 -65,455 0.48% 3,232,039
2009-10-15 2009-10-13 3.208 1,102,473 +7,200 0.51% 3,537,101
2009-10-14 2009-10-12 2.842 1,095,273 +2,182 0.50% 3,112,401
2009-10-13 2009-10-09 2.979 1,093,091 -1,091 0.50% 3,256,500
2009-10-12 2009-10-08 3.025 1,094,182 +67,637 0.50% 3,309,901
2009-10-08 2009-10-06 3.117 1,026,545 -61,091 0.47% 3,199,399
2009-10-07 2009-10-05 2.933 1,087,636 +52,363 0.50% 3,190,399
2009-10-06 2009-10-02 2.887 1,035,273 +6,546 0.48% 2,989,351
2009-10-02 2009-09-29 2.887 1,028,727 -211,418 0.47% 2,970,449
2009-09-30 2009-09-28 2.979 1,240,145 +257,018 0.57% 3,694,599
2009-09-28 2009-09-24 3.025 983,127 +58,909 0.45% 2,973,959
2009-09-23 2009-09-21 3.208 924,218 -994,255 0.42% 2,965,199
2009-09-22 2009-09-18 3.529 1,918,473 +40,146 0.88% 6,770,611
2009-09-21 2009-09-17 3.621 1,878,327 +254,836 0.86% 6,801,109
2009-09-18 2009-09-16 3.667 1,623,491 +332,509 0.75% 5,952,800
2009-09-17 2009-09-15 3.529 1,290,982 -8,509 0.59% 4,556,091
2009-09-16 2009-09-14 3.667 1,299,491 +219,273 0.60% 4,764,800
2009-09-15 2009-09-11 3.667 1,080,218 -359,564 0.50% 3,960,799
2009-09-14 2009-09-10 3.896 1,439,782 -838,909 0.66% 5,609,151
2009-09-11 2009-09-09 3.942 2,278,691 +205,527 1.05% 8,981,840
2009-09-10 2009-09-08 4.033 2,073,164 +586,037 0.95% 8,361,761
2009-09-09 2009-09-07 3.712 1,487,127 +288,872 0.68% 5,520,959
2009-09-08 2009-09-04 3.254 1,198,255 -223,636 0.55% 3,899,321
2009-09-07 2009-09-03 3.208 1,421,891 +142,691 0.65% 4,561,900
2009-09-04 2009-09-02 3.208 1,279,200 -1,091 0.59% 4,104,100
2009-09-03 2009-09-01 3.208 1,280,291 -15,491 0.59% 4,107,600
2009-09-02 2009-08-31 3.254 1,295,782 -65,236 0.60% 4,216,691
2009-09-01 2009-08-28 3.392 1,361,018 +338,182 0.63% 4,616,119
2009-08-31 2009-08-27 3.162 1,022,836 +109,091 0.47% 3,234,719
2009-08-28 2009-08-26 3.392 913,745 +299,563 0.42% 3,099,118
2009-08-27 2009-08-25 3.300 614,182 +55,200 0.28% 2,026,801
2009-08-26 2009-08-24 3.162 558,982 -6,545 0.26% 1,767,781
2009-08-24 2009-08-20 3.208 565,527 -13,091 0.26% 1,814,399
2009-08-20 2009-08-18 3.208 578,618 +244,363 0.27% 1,856,399
2009-08-18 2009-08-14 3.300 334,255 -10,909 0.15% 1,103,041
2009-08-17 2009-08-13 3.300 345,164 -116,509 0.16% 1,139,041
2009-08-14 2009-08-12 3.392 461,673 -87,272 0.21% 1,565,841
2009-08-13 2009-08-11 3.529 548,945 -48,873 0.25% 1,937,318
2009-08-12 2009-08-10 3.667 597,818 +281,454 0.27% 2,191,999
2009-08-07 2009-08-05 3.850 316,364 -21,818 0.15% 1,218,001
2009-08-06 2009-08-04 3.483 338,182 -723,709 0.16% 1,178,001
2009-08-05 2009-08-03 3.621 1,061,891 -447,273 0.49% 3,844,930
2009-08-03 2009-07-30 3.758 1,509,164 +5,237 0.69% 5,671,941
2009-07-30 2009-07-28 3.804 1,503,927 +261,818 0.69% 5,721,189
2009-07-29 2009-07-27 3.804 1,242,109 +140,509 0.57% 4,725,190
2009-07-28 2009-07-24 3.850 1,101,600 +395,564 0.51% 4,241,160
2009-07-27 2009-07-23 3.254 706,036 -461,019 0.32% 2,297,559
2009-07-24 2009-07-22 3.208 1,167,055 -363,490 0.54% 3,744,301
2009-07-23 2009-07-21 3.300 1,530,545 +6,545 0.70% 5,050,798
2009-07-22 2009-07-20 3.437 1,524,000 -6,545 0.70% 5,238,750
2009-07-21 2009-07-17 3.758 1,530,545 -66,982 0.70% 5,752,298
2009-07-20 2009-07-16 3.621 1,597,527 +34,909 0.73% 5,784,379
2009-07-17 2009-07-15 4.033 1,562,618 -46,473 0.72% 6,302,559
2009-07-16 2009-07-14 4.033 1,609,091 -16,364 0.74% 6,490,000
2009-07-15 2009-07-13 3.850 1,625,455 -104,727 0.75% 6,258,002
2009-07-14 2009-07-10 4.171 1,730,182 -2,182 0.80% 7,216,301
2009-07-13 2009-07-09 4.308 1,732,364 -36,654 0.80% 7,463,602
2009-07-08 2009-07-06 4.858 1,769,018 +32,291 0.81% 8,594,479
2009-07-07 2009-07-03 4.767 1,736,727 +4,363 0.80% 8,278,399
2009-07-06 2009-07-02 4.904 1,732,364 -74,181 0.80% 8,495,802
2009-07-03 2009-06-30 4.904 1,806,545 -71,782 0.83% 8,859,598
2009-07-02 2009-06-29 5.225 1,878,327 -655 0.86% 9,814,259
2009-06-30 2009-06-26 5.133 1,878,982 -65,454 0.86% 9,645,441
2009-06-29 2009-06-25 5.087 1,944,436 -50,182 0.90% 9,892,318
2009-06-26 2009-06-24 4.904 1,994,618 -100,364 0.92% 9,781,939
2009-06-25 2009-06-23 4.675 2,094,982 +30,546 0.97% 9,794,041
2009-06-24 2009-06-22 5.271 2,064,436 -10,909 0.95% 10,881,298
2009-06-19 2009-06-17 5.775 2,075,345 -21,819 0.96% 11,985,117
2009-06-18 2009-06-16 5.821 2,097,164 +47,128 0.97% 12,207,242
2009-06-17 2009-06-15 6.050 2,050,036 +37,091 0.95% 12,402,718
2009-06-16 2009-06-12 6.096 2,012,945 +43,636 0.93% 12,270,577
2009-06-15 2009-06-11 6.371 1,969,309 +48,000 0.91% 12,546,139
2009-06-12 2009-06-10 6.417 1,921,309 -2,182 0.89% 12,328,399
2009-06-11 2009-06-09 6.325 1,923,491 -114,327 0.89% 12,166,081
2009-06-10 2009-06-08 5.500 2,037,818 -23,346 0.94% 11,207,999
2009-06-09 2009-06-05 4.629 2,061,164 +41,455 0.95% 9,541,472
2009-06-08 2009-06-04 4.125 2,019,709 -11,564 0.93% 8,331,300
2009-06-05 2009-06-03 4.033 2,031,273 +10,909 0.94% 8,192,801
2009-06-04 2009-06-02 3.896 2,020,364 +24,000 0.93% 7,871,001
2009-06-02 2009-05-29 4.400 1,996,364 +63,491 0.92% 8,784,002
2009-06-01 2009-05-27 4.446 1,932,873 -160,582 0.89% 8,593,231
2009-05-27 2009-05-25 4.262 2,093,455 -6,981 0.97% 8,923,352
2009-05-26 2009-05-22 2.933 2,100,436 +82,472 0.97% 6,161,279
2009-05-22 2009-05-20 2.933 2,017,964 +200,291 0.93% 5,919,361
2009-05-21 2009-05-19 3.025 1,817,673 -254,618 0.84% 5,498,461
2009-05-20 2009-05-18 2.750 2,072,291 +147,273 0.96% 5,698,800
2009-05-19 2009-05-15 2.337 1,925,018 -69,818 0.89% 4,499,730
2009-05-15 2009-05-13 2.108 1,994,836 -21,819 0.92% 4,205,779
2009-05-14 2009-05-12 1.948 2,016,655 -454,472 0.93% 3,928,276
2009-05-11 2009-05-07 1.971 2,471,127 -65,455 1.14% 4,870,179
2009-05-08 2009-05-06 1.925 2,536,582 +65,455 1.17% 4,882,920
2009-04-22 2009-04-20 2.040 2,471,127 +10,254 1.14% 5,040,069
2009-04-20 2009-04-16 2.017 2,460,873 -39,272 1.14% 4,962,761
2009-04-17 2009-04-15 2.108 2,500,145 +36,000 1.15% 5,271,139
2009-04-16 2009-04-14 2.017 2,464,145 +260,945 1.14% 4,969,359
2009-04-14 2009-04-08 1.765 2,203,200 +59,345 1.02% 3,887,730
2009-04-08 2009-04-06 1.787 2,143,855 +4,364 0.99% 3,832,141
2009-04-03 2009-04-01 1.833 2,139,491 +6,546 0.99% 3,922,400
2009-03-30 2009-03-26 1.696 2,132,945 -193,528 0.99% 3,617,119
2009-03-27 2009-03-25 1.627 2,326,473 -117,382 1.07% 3,785,365
2009-02-17 2009-02-13 2.017 2,443,855 -10,472 1.12% 4,928,441
2009-02-13 2009-02-11 2.108 2,454,327 +10,909 1.13% 5,174,539
2009-02-12 2009-02-10 2.200 2,443,418 +102,545 1.12% 5,375,520
2009-02-09 2009-02-05 2.154 2,340,873 +2,618 1.08% 5,042,631
2009-02-06 2009-02-04 2.337 2,338,255 +19,637 1.08% 5,465,671
2009-02-02 2009-01-29 2.750 2,318,618 +125,018 1.07% 6,376,199
2009-01-21 2009-01-19 2.131 2,193,600 +24,655 1.01% 4,675,110
2009-01-19 2009-01-15 2.429 2,168,945 +262,690 1.00% 5,268,729
2009-01-16 2009-01-14 2.383 1,906,255 +39,273 0.88% 4,543,241
2009-01-13 2009-01-09 2.521 1,866,982 -218,182 0.86% 4,706,350
2009-01-08 2009-01-06 2.658 2,085,164 +18,328 0.96% 5,543,061
2009-01-07 2009-01-05 2.842 2,066,836 -342,546 0.95% 5,873,259
2009-01-06 2009-01-02 2.887 2,409,382 +686,400 1.11% 6,957,091
2009-01-05 2008-12-31 2.750 1,722,982 +130,909 0.79% 4,738,200
2009-01-02 2008-12-29 2.750 1,592,073 +25,309 0.73% 4,378,201
2008-12-30 2008-12-24 2.337 1,566,764 -58,254 0.72% 3,662,311
2008-12-29 2008-12-22 1.925 1,625,018 -610,909 0.75% 3,128,160
2008-12-23 2008-12-19 1.742 2,235,927 +200,509 1.03% 3,894,240
2008-12-22 2008-12-18 1.283 2,035,418 +54,545 0.94% 2,612,120
2008-12-18 2008-12-16 1.329 1,980,873 +10,909 0.91% 2,632,910
2008-12-17 2008-12-15 1.375 1,969,964 +41,455 0.91% 2,708,700
2008-12-11 2008-12-09 1.512 1,928,509 +43,636 0.89% 2,916,870
2008-12-10 2008-12-08 1.512 1,884,873 +444,655 0.87% 2,850,870
2008-12-08 2008-12-04 1.742 1,440,218 +283,636 0.66% 2,508,380
2008-12-05 2008-12-03 1.879 1,156,582 +135,273 0.53% 2,173,410
2008-12-03 2008-12-01 1.833 1,021,309 -4,364 0.47% 1,872,400
2008-12-02 2008-11-28 1.192 1,025,673 +462,546 0.47% 1,222,260
2008-12-01 2008-11-27 0.898 563,127 +298,909 0.26% 505,876
2008-11-28 2008-11-26 0.779 264,218 +4,363 0.12% 205,870
2008-11-27 2008-11-25 0.917 259,855 +4,364 0.12% 238,200
2008-11-26 2008-11-24 1.077 255,491 +87,273 0.12% 275,185
2008-11-25 2008-11-21 1.237 168,218 +27,273 0.08% 208,170
2008-11-03 2008-10-30 1.879 140,945 +4,581 0.06% 264,859
2008-10-31 2008-10-29 1.833 136,364 +55,855 0.06% 250,001
2008-10-29 2008-10-27 1.902 80,509 -237,382 0.04% 153,135
2008-10-28 2008-10-24 1.948 317,891 -107,345 0.15% 619,225
2008-10-24 2008-10-22 1.948 425,236 -253,309 0.19% 828,324
2008-10-22 2008-10-20 1.833 678,545 +1,090 0.31% 1,243,999
2008-10-20 2008-10-16 1.765 677,455 +35,346 0.31% 1,195,426
2008-10-15 2008-10-13 2.062 642,109 +51,273 0.29% 1,324,350
2008-10-14 2008-10-10 1.810 590,836 +38,836 0.27% 1,069,659
2008-10-13 2008-10-09 2.750 552,000 +63,709 0.25% 1,518,000
2008-10-06 2008-10-02 4.217 488,291 -2,182 0.22% 2,058,960
2008-09-26 2008-09-24 3.667 490,473 +437 0.22% 1,798,401
2008-09-25 2008-09-23 3.987 490,036 +11,563 0.22% 1,954,019
2008-09-23 2008-09-19 4.583 478,473 +162,764 0.22% 2,193,001
2008-09-19 2008-09-17 3.758 315,709 +4,364 0.14% 1,186,540
2008-09-18 2008-09-16 3.758 311,345 +2,400 0.14% 1,170,138
2008-09-10 2008-09-08 4.812 308,945 -15,273 0.14% 1,486,798
2008-09-09 2008-09-05 4.812 324,218 -4,364 0.15% 1,560,299
2008-09-01 2008-08-28 5.362 328,582 +10,909 0.15% 1,762,021
2008-08-29 2008-08-27 5.637 317,673 -6,545 0.15% 1,790,882
2008-08-27 2008-08-25 5.958 324,218 +873 0.15% 1,931,799
2008-08-25 2008-08-20 6.219 323,345 -10,265 0.15% 2,010,957
2008-07-31 2008-07-29 7.596 333,610 +1,125 0.15% 2,534,217
2008-07-24 2008-07-22 7.818 332,485 +11,256 0.15% 2,599,521
2008-07-23 2008-07-21 8.218 321,229 +30,389 0.14% 2,639,946
2008-07-22 2008-07-18 7.907 290,840 +22,511 0.13% 2,299,761
2008-07-21 2008-07-17 7.952 268,329 +49,524 0.12% 2,133,680
2008-07-18 2008-07-16 7.996 218,805 -3,377 0.10% 1,749,598
2008-07-17 2008-07-15 7.330 222,182 -7,428 0.10% 1,628,551
2008-07-16 2008-07-14 7.996 229,610 +9,904 0.10% 1,835,997
2008-07-15 2008-07-11 8.041 219,706 +49,524 0.10% 1,766,563
2008-07-09 2008-07-07 7.152 170,182 +7,429 0.08% 1,217,161
2008-07-07 2008-07-03 7.641 162,753 +6,753 0.07% 1,243,558
2008-06-26 2008-06-24 7.996 156,000 +2,251 0.07% 1,247,400
2008-06-25 2008-06-23 8.218 153,749 +4,277 0.07% 1,263,551
2008-06-18 2008-06-16 8.751 149,472 +675 0.07% 1,308,081
2008-06-13 2008-06-11 8.440 148,797 +4,503 0.07% 1,255,904
2008-06-10 2008-06-05 9.196 144,294 +18,008 0.06% 1,326,867
2008-06-06 2008-06-04 9.373 126,286 +38,269 0.06% 1,183,713
2008-06-04 2008-06-02 9.684 88,017 -9,005 0.04% 852,377
2008-06-03 2008-05-30 9.773 97,022 -3,376 0.04% 948,203
2008-06-02 2008-05-29 9.373 100,398 -9,005 0.04% 941,057
2008-05-30 2008-05-28 9.151 109,403 -15,757 0.05% 1,001,164
2008-05-29 2008-05-27 9.329 125,160 +21,385 0.06% 1,167,598
2008-05-28 2008-05-26 8.885 103,775 +2,251 0.05% 922,001
2008-05-27 2008-05-23 9.151 101,524 -18,909 0.05% 929,062
2008-05-26 2008-05-22 7.863 120,433 +11,706 0.05% 946,951
2008-05-23 2008-05-21 8.129 108,727 +22,961 0.05% 883,888
2008-05-22 2008-05-20 8.440 85,766 +2,476 0.04% 723,898
2008-05-21 2008-05-19 8.751 83,290 +2,251 0.04% 728,900
2008-05-20 2008-05-16 8.885 81,039 0.04% 720,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top