History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.405 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.395 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.420 0 +0
2024-07-30 2024-07-26 0.420 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.450 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.410 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.410 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.425 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.455 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.465 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.470 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.630 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.630 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.690 0 +0
2024-01-02 2023-12-28 0.690 0 +0
2023-12-29 2023-12-27 0.690 0 +0
2023-12-28 2023-12-22 0.720 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.690 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.730 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.690 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.405 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.239 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.238 0 +0
2023-10-10 2023-10-06 0.213 0 +0
2023-10-09 2023-10-05 0.200 0 +0
2023-10-06 2023-10-04 0.208 0 +0
2023-10-05 2023-10-03 0.202 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.220 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.223 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.223 0 +0
2023-09-20 2023-09-18 0.223 0 +0
2023-09-19 2023-09-15 0.223 0 +0
2023-09-18 2023-09-14 0.219 0 +0
2023-09-15 2023-09-13 0.219 0 +0
2023-09-14 2023-09-12 0.212 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.201 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.199 0 +0
2023-09-04 2023-08-30 0.204 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.216 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.244 0 +0
2023-08-23 2023-08-21 0.237 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.239 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.201 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.197 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.215 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.184 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.185 0 +0
2023-07-18 2023-07-13 0.185 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.176 0 +0
2023-07-11 2023-07-07 0.185 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.187 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.188 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.184 0 +0
2023-06-27 2023-06-23 0.184 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.179 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.178 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.183 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.157 0 -40,000
2023-05-08 2023-05-04 0.160 40,000 -100,000 0.00% 6,400
2021-08-24 2021-08-20 0.126 140,000 -760,000 0.01% 17,640
2021-08-19 2021-08-17 0.127 900,000 -800,000 0.08% 114,300
2021-08-12 2021-08-10 0.127 1,700,000 +1,560,000 0.15% 215,900
2021-08-11 2021-08-09 0.128 140,000 -1,500,000 0.01% 17,920
2021-08-04 2021-08-02 0.128 1,640,000 +1,500,000 0.15% 209,920
2021-08-02 2021-07-29 0.127 140,000 -1,020,000 0.01% 17,780
2021-07-23 2021-07-21 0.129 1,160,000 +1,020,000 0.11% 149,640
2021-07-22 2021-07-20 0.129 140,000 -1,520,000 0.01% 18,060
2021-07-12 2021-07-08 0.129 1,660,000 +500,000 0.15% 214,140
2021-07-09 2021-07-07 0.128 1,160,000 +1,020,000 0.11% 148,480
2021-07-08 2021-07-06 0.133 140,000 -1,500,000 0.01% 18,620
2021-07-02 2021-06-29 0.130 1,640,000 +600,000 0.15% 213,200
2021-06-29 2021-06-25 0.130 1,040,000 +900,000 0.09% 135,200
2021-06-28 2021-06-24 0.131 140,000 -1,600,000 0.01% 18,340
2021-06-18 2021-06-16 0.130 1,740,000 +1,600,000 0.16% 226,200
2021-06-17 2021-06-15 0.130 140,000 -1,400,000 0.01% 18,200
2021-06-08 2021-06-04 0.130 1,540,000 +1,400,000 0.14% 200,200
2021-06-07 2021-06-03 0.131 140,000 -1,000,000 0.01% 18,340
2021-05-28 2021-05-26 0.131 1,140,000 +1,000,000 0.10% 149,340
2021-05-27 2021-05-25 0.131 140,000 -1,500,000 0.01% 18,340
2021-05-21 2021-05-18 0.130 1,640,000 +1,500,000 0.15% 213,200
2021-05-18 2021-05-14 0.130 140,000 -1,200,000 0.01% 18,200
2021-05-12 2021-05-10 0.133 1,340,000 +1,200,000 0.12% 178,220
2021-05-11 2021-05-07 0.133 140,000 -1,500,000 0.01% 18,620
2021-04-29 2021-04-27 0.130 1,640,000 +1,500,000 0.15% 213,200
2021-04-28 2021-04-26 0.129 140,000 -1,400,000 0.01% 18,060
2021-04-21 2021-04-19 0.130 1,540,000 +1,400,000 0.14% 200,200
2021-04-19 2021-04-15 0.129 140,000 -1,180,000 0.01% 18,060
2021-04-13 2021-04-09 0.132 1,320,000 +1,180,000 0.12% 174,240
2021-04-12 2021-04-08 0.132 140,000 -1,000,000 0.01% 18,480
2021-04-08 2021-04-01 0.131 1,140,000 -1,480,000 0.10% 149,340
2021-04-07 2021-03-31 0.129 2,620,000 +980,000 0.24% 337,980
2021-03-31 2021-03-29 0.131 1,640,000 +1,500,000 0.15% 214,840
2021-03-19 2021-03-17 0.135 140,000 -1,700,000 0.01% 18,900
2021-03-10 2021-03-08 0.135 1,840,000 +1,700,000 0.17% 248,400
2021-03-01 2021-02-25 0.139 140,000 -1,100,000 0.01% 19,460
2021-02-25 2021-02-23 0.139 1,240,000 +60,000 0.11% 172,360
2021-02-24 2021-02-22 0.137 1,180,000 +1,100,000 0.11% 161,660
2021-02-22 2021-02-18 0.144 80,000 -340,000 0.01% 11,520
2021-02-17 2021-02-11 0.134 420,000 -580,000 0.04% 56,280
2021-02-09 2021-02-05 0.135 1,000,000 +1,000,000 0.09% 135,000
2021-02-08 2021-02-04 0.137 0 -920,000
2021-02-01 2021-01-28 0.148 920,000 +900,000 0.08% 136,160
2021-01-28 2021-01-26 0.177 20,000 -1,080,000 0.00% 3,540
2021-01-25 2021-01-21 0.190 1,100,000 +1,020,000 0.10% 209,000
2021-01-20 2021-01-18 0.195 80,000 +80,000 0.01% 15,600
2021-01-13 2021-01-11 0.219 0 -1,500,000
2021-01-07 2021-01-05 0.224 1,500,000 +1,500,000 0.14% 336,000
2021-01-04 2020-12-29 0.228 0 -1,580,000
2020-12-30 2020-12-28 0.237 1,580,000 +380,000 0.14% 374,460
2020-12-29 2020-12-24 0.232 1,200,000 +1,200,000 0.11% 278,400
2020-12-28 2020-12-22 0.231 0 -1,500,000
2020-12-17 2020-12-15 0.233 1,500,000 +1,500,000 0.14% 349,500
2020-12-16 2020-12-14 0.234 0 -1,400,000
2020-12-11 2020-12-09 0.234 1,400,000 +1,400,000 0.13% 327,600
2020-12-10 2020-12-08 0.236 0 -1,500,000
2020-12-04 2020-12-02 0.237 1,500,000 +1,500,000 0.14% 355,500
2020-12-03 2020-12-01 0.237 0 -1,500,000
2020-11-30 2020-11-26 0.241 1,500,000 +1,500,000 0.14% 361,500
2020-11-27 2020-11-25 0.239 0 -1,540,000
2020-11-23 2020-11-19 0.240 1,540,000 +1,540,000 0.14% 369,600
2020-11-20 2020-11-18 0.237 0 -1,500,000
2020-11-13 2020-11-11 0.246 1,500,000 +1,500,000 0.14% 369,000
2020-11-12 2020-11-10 0.237 0 -1,400,000
2020-11-10 2020-11-06 0.230 1,400,000 +400,000 0.13% 322,000
2020-11-05 2020-11-03 0.209 1,000,000 +1,000,000 0.09% 209,000
2020-11-04 2020-11-02 0.209 0 -940,000
2020-10-30 2020-10-28 0.217 940,000 -140,000 0.09% 203,980
2020-10-29 2020-10-27 0.208 1,080,000 -300,000 0.10% 224,640
2020-10-27 2020-10-22 0.209 1,380,000 +1,380,000 0.13% 288,420
2020-10-23 2020-10-21 0.211 0 -900,000
2020-10-19 2020-10-15 0.205 900,000 +900,000 0.08% 184,500
2020-10-16 2020-10-14 0.212 0 -860,000
2020-10-08 2020-10-06 0.206 860,000 +860,000 0.08% 177,160
2020-09-28 2020-09-24 0.209 0 -700,000
2020-09-22 2020-09-18 0.206 700,000 +700,000 0.06% 144,200
2020-09-21 2020-09-17 0.213 0 -800,000
2020-09-14 2020-09-10 0.205 800,000 +800,000 0.07% 164,000
2020-09-11 2020-09-09 0.210 0 -700,000
2020-09-07 2020-09-03 0.225 700,000 +700,000 0.06% 157,500
2020-09-04 2020-09-02 0.225 0 -800,000
2020-08-27 2020-08-25 0.240 800,000 +800,000 0.07% 192,000
2020-08-26 2020-08-24 0.240 0 -800,000
2020-08-18 2020-08-14 0.250 800,000 +800,000 0.07% 200,000
2020-08-11 2020-08-07 0.250 0 -600,000
2020-08-05 2020-08-03 0.255 600,000 +600,000 0.05% 153,000
2020-08-04 2020-07-31 0.235 0 -600,000
2020-07-29 2020-07-27 0.210 600,000 +600,000 0.05% 126,000
2020-07-28 2020-07-24 0.215 0 -600,000
2020-07-22 2020-07-20 0.205 600,000 +600,000 0.05% 123,000
2020-07-21 2020-07-17 0.220 0 -600,000
2020-07-13 2020-07-09 0.210 600,000 +600,000 0.05% 126,000
2020-06-24 2020-06-22 0.160 0 -600,000
2020-06-19 2020-06-17 0.155 600,000 +600,000 0.05% 93,000
2020-06-16 2020-06-12 0.155 0 -700,000
2020-06-09 2020-06-05 0.160 700,000 +700,000 0.06% 112,000
2020-04-15 2020-04-09 0.160 0 -200,000
2020-04-03 2020-04-01 0.165 200,000 +200,000 0.02% 33,000
2020-04-02 2020-03-31 0.155 0 -200,000
2020-03-24 2020-03-20 0.185 200,000 +200,000 0.02% 37,000
2020-03-13 2020-03-11 0.185 0 -200,000
2020-03-10 2020-03-06 0.180 200,000 +200,000 0.02% 36,000
2020-03-04 2020-03-02 0.190 0 -320,000
2020-02-14 2020-02-12 0.195 320,000 +320,000 0.03% 62,400
2020-02-13 2020-02-11 0.195 0 -400,000
2020-02-07 2020-02-05 0.190 400,000 +400,000 0.04% 76,000
2020-02-05 2020-02-03 0.210 0 -400,000
2020-02-03 2020-01-30 0.210 400,000 +400,000 0.04% 84,000
2020-01-31 2020-01-29 0.240 0 -400,000
2020-01-21 2020-01-17 0.275 400,000 +400,000 0.04% 110,000
2020-01-20 2020-01-16 0.250 0 -308,000
2020-01-16 2020-01-14 0.250 308,000 +308,000 0.03% 77,000
2020-01-15 2020-01-13 0.275 0 -360,000
2020-01-10 2020-01-08 0.155 360,000 +360,000 0.03% 55,800
2019-11-29 2019-11-27 0.200 0 -120,000
2019-11-28 2019-11-26 0.200 120,000 +120,000 0.01% 24,000
2019-08-23 2019-08-21 0.330 0 -60,000
2019-07-26 2019-07-24 0.355 60,000 +20,000 0.01% 21,300
2019-07-23 2019-07-19 0.350 40,000 +20,000 0.00% 14,000
2019-07-09 2019-07-05 0.450 20,000 +20,000 0.00% 9,000
2017-06-13 2017-06-09 0.670 0 -20,000
2017-06-12 2017-06-08 0.645 20,000 +20,000 0.00% 12,900
2017-05-31 2017-05-26 0.705 0 -20,000
2017-03-17 2017-03-15 0.565 20,000 -8,000 0.00% 11,300
2017-03-09 2017-03-07 0.585 28,000 -20,000 0.00% 16,380
2017-02-24 2017-02-22 0.555 48,000 +28,000 0.00% 26,640
2017-02-23 2017-02-21 0.580 20,000 -8,000 0.00% 11,600
2017-02-14 2017-02-10 0.645 28,000 -12,000 0.00% 18,060
2016-12-23 2016-12-21 0.515 40,000 -20,000 0.00% 20,600
2016-12-12 2016-12-08 0.555 60,000 -24,000 0.01% 33,300
2016-12-05 2016-12-01 0.575 84,000 +20,000 0.01% 48,300
2016-12-02 2016-11-30 0.565 64,000 +20,000 0.01% 36,160
2016-11-11 2016-11-09 0.585 44,000 -24,000 0.00% 25,740
2016-11-07 2016-11-03 0.600 68,000 +20,000 0.01% 40,800
2016-10-12 2016-10-07 0.630 48,000 -12,000 0.01% 30,240
2016-10-06 2016-10-04 0.630 60,000 +12,000 0.01% 37,800
2016-09-20 2016-09-15 0.610 48,000 -12,000 0.01% 29,280
2016-09-13 2016-09-09 0.600 60,000 -8,000 0.01% 36,000
2016-09-12 2016-09-08 0.630 68,000 +20,000 0.01% 42,840
2016-09-08 2016-09-06 0.660 48,000 +20,000 0.01% 31,680
2016-09-05 2016-09-01 0.705 28,000 +28,000 0.01% 19,740
2016-08-26 2016-08-24 0.740 0 -20,000
2016-07-19 2016-07-15 0.670 20,000 -16,000 0.00% 13,400
2016-07-13 2016-07-11 0.685 36,000 -8,000 0.01% 24,660
2016-07-08 2016-07-06 0.675 44,000 +20,000 0.01% 29,700
2016-07-07 2016-07-05 0.680 24,000 -12,000 0.00% 16,320
2016-06-21 2016-06-17 0.675 36,000 +4,000 0.01% 24,300
2016-06-16 2016-06-14 0.675 32,000 -4,000 0.01% 21,600
2016-06-06 2016-06-02 0.720 36,000 -8,000 0.01% 25,920
2016-06-01 2016-05-30 0.715 44,000 +20,000 0.01% 31,460
2016-05-31 2016-05-27 0.715 24,000 -8,000 0.00% 17,160
2016-05-03 2016-04-28 0.705 32,000 -16,000 0.01% 22,560
2016-04-29 2016-04-27 0.700 48,000 -20,000 0.01% 33,600
2016-04-26 2016-04-22 0.645 68,000 +20,000 0.01% 43,860
2016-04-25 2016-04-21 0.590 48,000 -16,000 0.01% 28,320
2016-04-21 2016-04-19 0.590 64,000 -24,000 0.01% 37,760
2016-04-14 2016-04-12 0.490 88,000 +20,000 0.02% 43,120
2016-04-13 2016-04-11 0.500 68,000 -12,000 0.01% 34,000
2016-03-30 2016-03-24 0.505 80,000 -20,000 0.02% 40,400
2016-03-24 2016-03-22 0.530 100,000 +20,000 0.02% 53,000
2016-03-18 2016-03-16 0.545 80,000 +20,000 0.02% 43,600
2016-03-17 2016-03-15 0.585 60,000 -8,000 0.01% 35,100
2016-03-11 2016-03-09 0.515 68,000 -12,000 0.01% 35,020
2016-03-08 2016-03-04 0.495 80,000 +20,000 0.02% 39,600
2016-02-04 2016-02-02 0.480 60,000 +20,000 0.01% 28,800
2016-02-03 2016-02-01 0.485 40,000 -20,000 0.01% 19,400
2016-02-02 2016-01-29 0.455 60,000 +20,000 0.01% 27,300
2016-02-01 2016-01-28 0.475 40,000 -12,000 0.01% 19,000
2016-01-21 2016-01-19 0.595 52,000 +12,000 0.01% 30,940
2016-01-15 2016-01-13 0.630 40,000 -16,000 0.01% 25,200
2016-01-14 2016-01-12 0.605 56,000 +16,000 0.01% 33,880
2016-01-11 2016-01-07 0.650 40,000 -20,000 0.01% 26,000
2016-01-07 2016-01-05 0.670 60,000 +20,000 0.01% 40,200
2015-12-15 2015-12-11 0.725 40,000 -12,000 0.01% 29,000
2015-12-02 2015-11-30 0.725 52,000 +16,000 0.01% 37,700
2015-11-19 2015-11-17 0.760 36,000 +12,000 0.01% 27,360
2015-11-18 2015-11-16 0.745 24,000 +8,000 0.00% 17,880
2015-10-29 2015-10-27 0.810 16,000 -12,000 0.00% 12,960
2015-10-28 2015-10-26 0.845 28,000 +12,000 0.01% 23,660
2015-10-19 2015-10-15 0.745 16,000 -12,000 0.00% 11,920
2015-10-16 2015-10-14 0.755 28,000 -8,000 0.01% 21,140
2015-10-08 2015-10-06 0.700 36,000 -16,000 0.01% 25,200
2015-09-24 2015-09-22 0.690 52,000 +12,000 0.01% 35,880
2015-09-16 2015-09-14 0.700 40,000 +20,000 0.01% 28,000
2015-08-31 2015-08-27 0.655 20,000 +20,000 0.00% 13,100
2015-08-19 2015-08-17 0.815 0 -12,000
2015-08-12 2015-08-10 0.865 12,000 +12,000 0.00% 10,380
2015-07-29 2015-07-27 0.860 0 -8,000
2015-07-24 2015-07-22 0.980 8,000 -16,000 0.00% 7,840
2015-07-21 2015-07-17 0.880 24,000 -12,000 0.00% 21,120
2015-07-17 2015-07-15 0.810 36,000 +12,000 0.01% 29,160
2015-07-15 2015-07-13 0.790 24,000 -12,000 0.00% 18,960
2015-07-14 2015-07-10 0.745 36,000 -4,000 0.01% 26,820
2015-07-08 2015-07-06 0.710 40,000 +32,000 0.01% 28,400
2015-07-02 2015-06-29 1.005 8,000 -12,000 0.00% 8,040
2015-06-29 2015-06-25 1.185 20,000 +12,000 0.00% 23,700
2015-06-26 2015-06-24 1.190 8,000 -20,000 0.00% 9,520
2015-06-24 2015-06-22 1.140 28,000 +20,000 0.01% 31,920
2015-06-23 2015-06-19 1.160 8,000 -12,000 0.00% 9,280
2015-06-19 2015-06-17 1.175 20,000 +12,000 0.00% 23,500
2015-06-05 2015-06-03 1.325 8,000 +4,000 0.00% 10,600
2015-06-03 2015-06-01 1.350 4,000 -8,000 0.00% 5,400
2015-06-02 2015-05-29 1.300 12,000 -8,000 0.00% 15,600
2015-05-26 2015-05-21 1.130 20,000 -8,000 0.00% 22,600
2015-05-14 2015-05-12 0.985 28,000 -12,000 0.01% 27,580
2015-05-12 2015-05-08 1.000 40,000 +12,000 0.01% 40,000
2015-05-05 2015-04-30 1.015 28,000 +8,000 0.01% 28,420
2015-03-31 2015-03-27 0.645 20,000 -12,000 0.00% 12,900
2015-03-10 2015-03-06 0.655 32,000 +12,000 0.01% 20,960
2015-02-27 2015-02-25 0.690 20,000 -12,000 0.00% 13,800
2015-02-24 2015-02-18 0.705 32,000 +12,000 0.01% 22,560
2015-02-23 2015-02-16 0.715 20,000 -8,000 0.00% 14,300
2015-02-12 2015-02-10 0.590 28,000 -4,000 0.01% 16,520
2015-02-04 2015-02-02 0.655 32,000 -8,000 0.01% 20,960
2015-02-02 2015-01-29 0.715 40,000 -20,000 0.01% 28,600
2015-01-15 2015-01-13 0.595 60,000 +16,000 0.01% 35,700
2014-12-29 2014-12-22 0.525 44,000 +16,000 0.01% 23,100
2014-12-23 2014-12-19 0.695 28,000 +28,000 0.01% 19,460
2014-11-06 2014-11-04 0.802 0 -6,545
2014-11-04 2014-10-31 0.811 6,545 -21,819 0.00% 5,310
2014-10-14 2014-10-10 0.848 28,364 -10,909 0.01% 24,050
2014-09-29 2014-09-25 0.793 39,273 +10,909 0.01% 31,140
2014-08-28 2014-08-26 1.192 28,364 +21,819 0.01% 33,800
2014-07-14 2014-07-10 1.008 6,545 -10,910 0.00% 6,600
2014-07-08 2014-07-04 0.962 17,455 +10,910 0.01% 16,800
2014-06-23 2014-06-19 1.004 6,545 -10,910 0.00% 6,570
2014-06-19 2014-06-17 0.953 17,455 +10,910 0.01% 16,640
2014-03-11 2014-03-07 1.398 6,545 -4,364 0.00% 9,149
2014-02-26 2014-02-24 1.192 10,909 -4,364 0.00% 13,000
2014-02-14 2014-02-12 0.940 15,273 -4,363 0.01% 14,350
2014-02-12 2014-02-10 0.949 19,636 +4,363 0.01% 18,630
2013-11-08 2013-11-06 1.063 15,273 -6,545 0.01% 16,240
2013-10-25 2013-10-23 1.086 21,818 -8,727 0.01% 23,700
2013-10-11 2013-10-09 1.022 30,545 +6,545 0.01% 31,220
2013-10-03 2013-09-30 0.962 24,000 +10,909 0.01% 23,100
2013-08-01 2013-07-30 1.054 13,091 -8,727 0.00% 13,800
2013-07-15 2013-07-11 0.981 21,818 +8,727 0.01% 21,400
2013-03-20 2013-03-18 1.192 13,091 -8,727 0.00% 15,600
2012-12-21 2012-12-19 1.558 21,818 +8,727 0.01% 34,000
2012-12-04 2012-11-30 1.719 13,091 -6,545 0.00% 22,500
2012-12-03 2012-11-29 1.673 19,636 -10,909 0.01% 32,849
2012-11-29 2012-11-27 1.604 30,545 +10,909 0.01% 48,999
2012-08-27 2012-08-23 0.999 19,636 -8,728 0.01% 19,620
2012-08-24 2012-08-22 1.036 28,364 -10,909 0.01% 29,380
2012-08-23 2012-08-21 0.949 39,273 +10,909 0.01% 37,260
2012-08-20 2012-08-16 1.091 28,364 -15,272 0.01% 30,940
2012-08-17 2012-08-15 0.972 43,636 +6,545 0.02% 42,400
2012-04-23 2012-04-19 0.834 37,091 +8,727 0.01% 30,940
2012-02-29 2012-02-27 1.169 28,364 -4,363 0.01% 33,150
2012-02-27 2012-02-23 0.871 32,727 +8,727 0.01% 28,500
2012-02-24 2012-02-22 0.885 24,000 -8,727 0.01% 21,230
2011-12-09 2011-12-07 0.761 32,727 -10,909 0.01% 24,900
2011-12-08 2011-12-06 0.733 43,636 -10,909 0.02% 32,000
2011-12-05 2011-12-01 0.729 54,545 +10,909 0.02% 39,750
2011-11-29 2011-11-25 0.710 43,636 -4,364 0.02% 31,000
2011-11-25 2011-11-23 0.710 48,000 +15,273 0.02% 34,100
2011-10-27 2011-10-25 0.820 32,727 -8,728 0.01% 26,850
2011-09-27 2011-09-23 0.733 41,455 +8,728 0.02% 30,400
2011-09-16 2011-09-14 0.889 32,727 -17,891 0.01% 29,100
2011-09-12 2011-09-08 0.940 50,618 +4,800 0.02% 47,560
2011-09-07 2011-09-05 0.830 45,818 +2,182 0.02% 38,010
2011-09-02 2011-08-31 0.816 43,636 +10,909 0.02% 35,600
2011-06-28 2011-06-24 1.375 32,727 +8,727 0.01% 45,000
2011-03-15 2011-03-11 1.994 24,000 +6,545 0.01% 47,850
2011-02-17 2011-02-15 2.177 17,455 -6,545 0.01% 38,001
2011-02-07 2011-01-31 2.246 24,000 +8,727 0.01% 53,900
2011-01-25 2011-01-21 2.429 15,273 -4,363 0.01% 37,101
2010-12-23 2010-12-21 2.292 19,636 +4,363 0.01% 44,999
2010-12-09 2010-12-07 2.796 15,273 -4,363 0.01% 42,701
2010-11-03 2010-11-01 2.292 19,636 -2,182 0.01% 44,999
2010-08-20 2010-08-18 2.658 21,818 -61,091 0.01% 58,000
2010-08-13 2010-08-11 2.658 82,909 -6,546 0.03% 220,400
2010-08-11 2010-08-09 2.842 89,455 +6,546 0.03% 254,201
2010-08-05 2010-08-03 2.612 82,909 -10,909 0.03% 216,600
2010-07-30 2010-07-28 2.704 93,818 +10,909 0.03% 253,700
2010-07-29 2010-07-27 2.750 82,909 +65,454 0.03% 228,000
2010-07-27 2010-07-23 2.979 17,455 +6,546 0.01% 52,001
2010-07-20 2010-07-16 3.117 10,909 +4,364 0.00% 34,000
2010-06-23 2010-06-21 3.300 6,545 -13,091 0.00% 21,598
2010-06-22 2010-06-18 2.933 19,636 +6,545 0.01% 57,599
2010-06-15 2010-06-11 2.887 13,091 +4,364 0.01% 37,800
2010-06-14 2010-06-10 3.162 8,727 -4,364 0.00% 27,599
2010-06-11 2010-06-09 3.162 13,091 +6,546 0.01% 41,400
2010-06-08 2010-06-04 3.392 6,545 -6,546 0.00% 22,198
2010-06-07 2010-06-03 3.300 13,091 +6,546 0.01% 43,200
2010-06-04 2010-06-02 3.208 6,545 -6,546 0.00% 20,999
2010-06-03 2010-06-01 3.300 13,091 +6,546 0.01% 43,200
2010-04-30 2010-04-28 4.492 6,545 -2,182 0.00% 29,398
2010-04-29 2010-04-27 4.537 8,727 -4,364 0.00% 39,599
2010-04-22 2010-04-20 4.767 13,091 +4,364 0.01% 62,400
2010-04-16 2010-04-14 4.721 8,727 +6,545 0.00% 41,199
2010-04-12 2010-04-08 4.492 2,182 -4,363 0.00% 9,801
2010-03-30 2010-03-26 4.262 6,545 +4,363 0.00% 27,898
2010-03-25 2010-03-23 4.217 2,182 -10,909 0.00% 9,201
2010-03-19 2010-03-17 4.400 13,091 -6,545 0.01% 57,600
2010-03-17 2010-03-15 4.308 19,636 +6,545 0.01% 84,598
2010-03-16 2010-03-12 4.400 13,091 +10,909 0.01% 57,600
2009-11-13 2009-11-11 5.133 2,182 +2,182 0.00% 11,201
2009-11-10 2009-11-06 3.758 0 -6,545
2009-10-29 2009-10-27 3.346 6,545 -6,546 0.00% 21,898
2009-10-28 2009-10-23 3.254 13,091 +6,546 0.01% 42,600
2009-10-16 2009-10-14 3.117 6,545 +6,545 0.00% 20,399
2009-08-06 2009-08-04 3.483 0 -6,545
2009-08-05 2009-08-03 3.621 6,545 +6,545 0.00% 23,698
2009-07-06 2009-07-02 4.904 0 -13,091
2009-07-02 2009-06-29 5.225 13,091 -436 0.01% 68,400
2009-06-30 2009-06-26 5.133 13,527 +13,527 0.01% 69,439
2009-06-25 2009-06-23 4.675 0 -4,800
2009-06-24 2009-06-22 5.271 4,800 -17,018 0.00% 25,300
2009-06-22 2009-06-18 5.500 21,818 -59,782 0.01% 119,999
2009-06-19 2009-06-17 5.775 81,600 +59,782 0.04% 471,240
2009-06-17 2009-06-15 6.050 21,818 +10,909 0.01% 131,999
2009-06-16 2009-06-12 6.096 10,909 -58,036 0.01% 66,499
2009-06-15 2009-06-11 6.371 68,945 +1,309 0.03% 439,237
2009-06-12 2009-06-10 6.417 67,636 +56,727 0.03% 433,998
2009-06-11 2009-06-09 6.325 10,909 +6,545 0.01% 68,999
2009-06-10 2009-06-08 5.500 4,364 +4,364 0.00% 24,002
2009-05-15 2009-05-13 2.108 0 -6,545
2009-05-14 2009-05-12 1.948 6,545 +6,545 0.00% 12,749
2009-05-11 2009-05-07 1.971 0 -4,364
2009-05-08 2009-05-06 1.925 4,364 +4,364 0.00% 8,401
2008-06-18 2008-06-16 8.751 0 -2,251
2008-06-12 2008-06-10 8.529 2,251 +2,251 0.00% 19,199
2008-06-10 2008-06-05 9.196 0 -225
2008-05-28 2008-05-26 8.885 225 -225 0.00% 1,999
2008-05-20 2008-05-16 8.885 450 0.00% 3,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top