History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 184,000 | +0 | 0.01% | 89,240 |
| 2025-10-13 | 2025-10-09 | 0.485 | 184,000 | +0 | 0.01% | 89,240 |
| 2025-10-10 | 2025-10-08 | 0.480 | 184,000 | +0 | 0.01% | 88,320 |
| 2025-10-09 | 2025-10-06 | 0.475 | 184,000 | +0 | 0.01% | 87,400 |
| 2025-10-08 | 2025-10-03 | 0.495 | 184,000 | +0 | 0.01% | 91,080 |
| 2025-10-06 | 2025-10-02 | 0.500 | 184,000 | +0 | 0.01% | 92,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 184,000 | +0 | 0.01% | 86,480 |
| 2025-10-02 | 2025-09-29 | 0.495 | 184,000 | +0 | 0.01% | 91,080 |
| 2025-09-30 | 2025-09-26 | 0.600 | 184,000 | +0 | 0.01% | 110,400 |
| 2025-09-29 | 2025-09-25 | 0.415 | 184,000 | +0 | 0.01% | 76,360 |
| 2025-09-26 | 2025-09-24 | 0.420 | 184,000 | +0 | 0.01% | 77,280 |
| 2025-09-25 | 2025-09-23 | 0.415 | 184,000 | +0 | 0.01% | 76,360 |
| 2025-09-24 | 2025-09-22 | 0.410 | 184,000 | +0 | 0.01% | 75,440 |
| 2025-09-23 | 2025-09-19 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2025-09-22 | 2025-09-18 | 0.295 | 184,000 | +0 | 0.01% | 54,280 |
| 2025-09-19 | 2025-09-17 | 0.295 | 184,000 | +0 | 0.01% | 54,280 |
| 2025-09-18 | 2025-09-16 | 0.290 | 184,000 | +0 | 0.01% | 53,360 |
| 2025-09-17 | 2025-09-15 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2025-09-12 | 2025-09-10 | 0.295 | 184,000 | +0 | 0.01% | 54,280 |
| 2025-09-11 | 2025-09-09 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2025-09-10 | 2025-09-08 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2025-09-09 | 2025-09-05 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2025-09-08 | 2025-09-04 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2025-09-05 | 2025-09-03 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2025-09-04 | 2025-09-02 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2025-09-03 | 2025-09-01 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2025-09-02 | 2025-08-29 | 0.315 | 184,000 | +0 | 0.01% | 57,960 |
| 2025-09-01 | 2025-08-28 | 0.315 | 184,000 | +0 | 0.01% | 57,960 |
| 2025-08-29 | 2025-08-27 | 0.315 | 184,000 | +0 | 0.01% | 57,960 |
| 2025-08-28 | 2025-08-26 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2025-08-27 | 2025-08-25 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2025-08-26 | 2025-08-22 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2025-08-25 | 2025-08-21 | 0.315 | 184,000 | +0 | 0.01% | 57,960 |
| 2025-08-22 | 2025-08-20 | 0.315 | 184,000 | +0 | 0.01% | 57,960 |
| 2025-08-21 | 2025-08-19 | 0.320 | 184,000 | +0 | 0.01% | 58,880 |
| 2025-08-20 | 2025-08-18 | 0.320 | 184,000 | +0 | 0.01% | 58,880 |
| 2025-08-19 | 2025-08-15 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-08-18 | 2025-08-14 | 0.335 | 184,000 | +0 | 0.01% | 61,640 |
| 2025-08-15 | 2025-08-13 | 0.335 | 184,000 | +0 | 0.01% | 61,640 |
| 2025-08-14 | 2025-08-12 | 0.335 | 184,000 | +0 | 0.01% | 61,640 |
| 2025-08-13 | 2025-08-11 | 0.335 | 184,000 | +0 | 0.01% | 61,640 |
| 2025-08-12 | 2025-08-08 | 0.335 | 184,000 | +0 | 0.01% | 61,640 |
| 2025-08-11 | 2025-08-07 | 0.315 | 184,000 | +0 | 0.01% | 57,960 |
| 2025-08-08 | 2025-08-06 | 0.320 | 184,000 | +0 | 0.01% | 58,880 |
| 2025-08-07 | 2025-08-05 | 0.320 | 184,000 | +0 | 0.01% | 58,880 |
| 2025-08-06 | 2025-08-04 | 0.325 | 184,000 | +0 | 0.01% | 59,800 |
| 2025-08-05 | 2025-08-01 | 0.325 | 184,000 | +0 | 0.01% | 59,800 |
| 2025-08-04 | 2025-07-31 | 0.335 | 184,000 | +0 | 0.01% | 61,640 |
| 2025-08-01 | 2025-07-30 | 0.335 | 184,000 | +0 | 0.01% | 61,640 |
| 2025-07-31 | 2025-07-29 | 0.335 | 184,000 | +0 | 0.01% | 61,640 |
| 2025-07-30 | 2025-07-28 | 0.335 | 184,000 | +0 | 0.01% | 61,640 |
| 2025-07-29 | 2025-07-25 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-07-28 | 2025-07-24 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-07-25 | 2025-07-23 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-07-24 | 2025-07-22 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-07-23 | 2025-07-21 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-07-22 | 2025-07-18 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-07-21 | 2025-07-17 | 0.345 | 184,000 | +0 | 0.01% | 63,480 |
| 2025-07-18 | 2025-07-16 | 0.345 | 184,000 | +0 | 0.01% | 63,480 |
| 2025-07-17 | 2025-07-15 | 0.345 | 184,000 | +0 | 0.01% | 63,480 |
| 2025-07-16 | 2025-07-14 | 0.345 | 184,000 | +0 | 0.01% | 63,480 |
| 2025-07-15 | 2025-07-11 | 0.345 | 184,000 | +0 | 0.01% | 63,480 |
| 2025-07-14 | 2025-07-10 | 0.320 | 184,000 | +0 | 0.01% | 58,880 |
| 2025-07-11 | 2025-07-09 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2025-07-09 | 2025-07-07 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2025-07-08 | 2025-07-04 | 0.305 | 184,000 | +0 | 0.01% | 56,120 |
| 2025-07-07 | 2025-07-03 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2025-07-04 | 2025-07-02 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2025-07-03 | 2025-06-30 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2025-07-02 | 2025-06-27 | 0.315 | 184,000 | +0 | 0.01% | 57,960 |
| 2025-06-30 | 2025-06-26 | 0.320 | 184,000 | +0 | 0.01% | 58,880 |
| 2025-06-27 | 2025-06-25 | 0.335 | 184,000 | +0 | 0.01% | 61,640 |
| 2025-06-26 | 2025-06-24 | 0.330 | 184,000 | +0 | 0.01% | 60,720 |
| 2025-06-25 | 2025-06-23 | 0.340 | 184,000 | +0 | 0.01% | 62,560 |
| 2025-06-24 | 2025-06-20 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-06-23 | 2025-06-19 | 0.340 | 184,000 | +0 | 0.01% | 62,560 |
| 2025-06-20 | 2025-06-18 | 0.330 | 184,000 | +0 | 0.01% | 60,720 |
| 2025-06-19 | 2025-06-17 | 0.325 | 184,000 | +0 | 0.01% | 59,800 |
| 2025-06-18 | 2025-06-16 | 0.335 | 184,000 | +0 | 0.01% | 61,640 |
| 2025-06-17 | 2025-06-13 | 0.335 | 184,000 | +0 | 0.01% | 61,640 |
| 2025-06-16 | 2025-06-12 | 0.335 | 184,000 | +0 | 0.01% | 61,640 |
| 2025-06-13 | 2025-06-11 | 0.335 | 184,000 | +0 | 0.01% | 61,640 |
| 2025-06-12 | 2025-06-10 | 0.335 | 184,000 | +0 | 0.01% | 61,640 |
| 2025-06-11 | 2025-06-09 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-06-10 | 2025-06-06 | 0.345 | 184,000 | +0 | 0.01% | 63,480 |
| 2025-06-09 | 2025-06-05 | 0.365 | 184,000 | +0 | 0.01% | 67,160 |
| 2025-06-06 | 2025-06-04 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-06-05 | 2025-06-03 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-06-04 | 2025-06-02 | 0.340 | 184,000 | +0 | 0.01% | 62,560 |
| 2025-06-03 | 2025-05-30 | 0.365 | 184,000 | +0 | 0.01% | 67,160 |
| 2025-06-02 | 2025-05-29 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2025-05-30 | 2025-05-28 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2025-05-29 | 2025-05-27 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2025-05-28 | 2025-05-26 | 0.365 | 184,000 | +0 | 0.01% | 67,160 |
| 2025-05-27 | 2025-05-23 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-05-26 | 2025-05-22 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2025-05-23 | 2025-05-21 | 0.345 | 184,000 | +0 | 0.01% | 63,480 |
| 2025-05-22 | 2025-05-20 | 0.345 | 184,000 | +0 | 0.01% | 63,480 |
| 2025-05-21 | 2025-05-19 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-05-20 | 2025-05-16 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2025-05-19 | 2025-05-15 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2025-05-16 | 2025-05-14 | 0.370 | 184,000 | +0 | 0.01% | 68,080 |
| 2025-05-15 | 2025-05-13 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2025-05-14 | 2025-05-12 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2025-05-13 | 2025-05-09 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2025-05-12 | 2025-05-08 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2025-05-09 | 2025-05-07 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2025-05-08 | 2025-05-06 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2025-05-07 | 2025-05-02 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2025-05-06 | 2025-04-30 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2025-05-02 | 2025-04-29 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2025-04-29 | 2025-04-25 | 0.385 | 184,000 | +0 | 0.01% | 70,840 |
| 2025-04-28 | 2025-04-24 | 0.400 | 184,000 | +0 | 0.01% | 73,600 |
| 2025-04-25 | 2025-04-23 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2025-04-24 | 2025-04-22 | 0.395 | 184,000 | +0 | 0.01% | 72,680 |
| 2025-04-23 | 2025-04-17 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2025-04-22 | 2025-04-16 | 0.375 | 184,000 | +0 | 0.01% | 69,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 184,000 | +0 | 0.01% | 69,920 |
| 2025-04-16 | 2025-04-14 | 0.330 | 184,000 | +0 | 0.01% | 60,720 |
| 2025-04-15 | 2025-04-11 | 0.345 | 184,000 | +0 | 0.01% | 63,480 |
| 2025-04-14 | 2025-04-10 | 0.305 | 184,000 | +0 | 0.01% | 56,120 |
| 2025-04-11 | 2025-04-09 | 0.305 | 184,000 | +0 | 0.01% | 56,120 |
| 2025-04-10 | 2025-04-08 | 0.410 | 184,000 | +0 | 0.01% | 75,440 |
| 2025-04-09 | 2025-04-07 | 0.270 | 184,000 | +0 | 0.01% | 49,680 |
| 2025-04-08 | 2025-04-03 | 0.305 | 184,000 | +0 | 0.01% | 56,120 |
| 2025-04-07 | 2025-04-02 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2025-04-03 | 2025-04-01 | 0.300 | 184,000 | +0 | 0.01% | 55,200 |
| 2025-04-02 | 2025-03-31 | 0.295 | 184,000 | +0 | 0.01% | 54,280 |
| 2025-04-01 | 2025-03-28 | 0.295 | 184,000 | +0 | 0.01% | 54,280 |
| 2025-03-31 | 2025-03-27 | 0.295 | 184,000 | +0 | 0.01% | 54,280 |
| 2025-03-28 | 2025-03-26 | 0.315 | 184,000 | +0 | 0.01% | 57,960 |
| 2025-03-27 | 2025-03-25 | 0.290 | 184,000 | +0 | 0.01% | 53,360 |
| 2025-03-26 | 2025-03-24 | 0.320 | 184,000 | +0 | 0.01% | 58,880 |
| 2025-03-25 | 2025-03-21 | 0.320 | 184,000 | +0 | 0.01% | 58,880 |
| 2025-03-24 | 2025-03-20 | 0.325 | 184,000 | +0 | 0.01% | 59,800 |
| 2025-03-21 | 2025-03-19 | 0.320 | 184,000 | +0 | 0.01% | 58,880 |
| 2025-03-20 | 2025-03-18 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2025-03-19 | 2025-03-17 | 0.310 | 184,000 | +0 | 0.01% | 57,040 |
| 2025-03-18 | 2025-03-14 | 0.325 | 184,000 | +0 | 0.01% | 59,800 |
| 2025-03-17 | 2025-03-13 | 0.315 | 184,000 | +0 | 0.01% | 57,960 |
| 2025-03-14 | 2025-03-12 | 0.315 | 184,000 | +0 | 0.01% | 57,960 |
| 2025-03-13 | 2025-03-11 | 0.320 | 184,000 | +0 | 0.01% | 58,880 |
| 2025-03-12 | 2025-03-10 | 0.325 | 184,000 | +0 | 0.01% | 59,800 |
| 2025-03-11 | 2025-03-07 | 0.325 | 184,000 | +0 | 0.01% | 59,800 |
| 2025-03-10 | 2025-03-06 | 0.335 | 184,000 | +0 | 0.01% | 61,640 |
| 2025-03-07 | 2025-03-05 | 0.345 | 184,000 | +0 | 0.01% | 63,480 |
| 2025-03-06 | 2025-03-04 | 0.345 | 184,000 | +0 | 0.01% | 63,480 |
| 2025-03-05 | 2025-03-03 | 0.345 | 184,000 | +0 | 0.01% | 63,480 |
| 2025-03-04 | 2025-02-28 | 0.335 | 184,000 | +0 | 0.01% | 61,640 |
| 2025-03-03 | 2025-02-27 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-02-28 | 2025-02-26 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-02-27 | 2025-02-25 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-02-26 | 2025-02-24 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-02-25 | 2025-02-21 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-02-24 | 2025-02-20 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-02-21 | 2025-02-19 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-02-20 | 2025-02-18 | 0.340 | 184,000 | +0 | 0.01% | 62,560 |
| 2025-02-19 | 2025-02-17 | 0.335 | 184,000 | +0 | 0.01% | 61,640 |
| 2025-02-18 | 2025-02-14 | 0.335 | 184,000 | -340,000 | 0.01% | 61,640 |
| 2024-05-13 | 2024-05-09 | 0.500 | 524,000 | -40,000 | 0.05% | 262,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 564,000 | -40,000 | 0.05% | 282,000 |
| 2023-11-24 | 2023-11-22 | 0.690 | 604,000 | +20,000 | 0.05% | 416,760 |
| 2023-11-23 | 2023-11-21 | 0.880 | 584,000 | +60,000 | 0.05% | 513,920 |
| 2023-11-13 | 2023-11-09 | 0.400 | 524,000 | -400,000 | 0.05% | 209,600 |
| 2022-07-06 | 2022-07-04 | 0.073 | 924,000 | -12,000 | 0.08% | 67,452 |
| 2022-06-02 | 2022-05-31 | 0.058 | 936,000 | +12,000 | 0.08% | 54,288 |
| 2020-04-28 | 2020-04-24 | 0.165 | 924,000 | -8,000 | 0.08% | 152,460 |
| 2017-06-02 | 2017-05-31 | 0.720 | 932,000 | +56,000 | 0.08% | 671,040 |
| 2017-04-11 | 2017-04-07 | 0.570 | 876,000 | +116,000 | 0.08% | 499,320 |
| 2017-04-07 | 2017-04-05 | 0.570 | 760,000 | +152,000 | 0.07% | 433,200 |
| 2017-02-14 | 2017-02-10 | 0.645 | 608,000 | +92,000 | 0.06% | 392,160 |
| 2016-08-24 | 2016-08-22 | 0.760 | 516,000 | -32,000 | 0.10% | 392,160 |
| 2016-03-18 | 2016-03-16 | 0.545 | 548,000 | -60,000 | 0.11% | 298,660 |
| 2016-03-16 | 2016-03-14 | 0.560 | 608,000 | -160,000 | 0.12% | 340,480 |
| 2016-03-14 | 2016-03-10 | 0.590 | 768,000 | -180,000 | 0.15% | 453,120 |
| 2016-03-08 | 2016-03-04 | 0.495 | 948,000 | -200,000 | 0.18% | 469,260 |
| 2016-01-21 | 2016-01-19 | 0.595 | 1,148,000 | +200,000 | 0.22% | 683,060 |
| 2016-01-14 | 2016-01-12 | 0.605 | 948,000 | +400,000 | 0.18% | 573,540 |
| 2015-10-20 | 2015-10-16 | 0.750 | 548,000 | +100,000 | 0.11% | 411,000 |
| 2015-10-15 | 2015-10-13 | 0.765 | 448,000 | -76,000 | 0.09% | 342,720 |
| 2015-10-05 | 2015-09-30 | 0.650 | 524,000 | +76,000 | 0.10% | 340,600 |
| 2015-08-20 | 2015-08-18 | 0.740 | 448,000 | +68,000 | 0.09% | 331,520 |
| 2015-08-17 | 2015-08-13 | 0.815 | 380,000 | +72,000 | 0.08% | 309,700 |
| 2015-08-12 | 2015-08-10 | 0.865 | 308,000 | +100,000 | 0.06% | 266,420 |
| 2015-08-11 | 2015-08-07 | 0.850 | 208,000 | +80,000 | 0.04% | 176,800 |
| 2015-08-10 | 2015-08-06 | 0.835 | 128,000 | +64,000 | 0.03% | 106,880 |
| 2015-07-30 | 2015-07-28 | 0.875 | 64,000 | +56,000 | 0.01% | 56,000 |
| 2015-06-05 | 2015-06-03 | 1.325 | 8,000 | -40,000 | 0.00% | 10,600 |
| 2015-05-11 | 2015-05-07 | 0.950 | 48,000 | +20,000 | 0.01% | 45,600 |
| 2015-05-07 | 2015-05-05 | 0.965 | 28,000 | -80,000 | 0.01% | 27,020 |
| 2015-05-05 | 2015-04-30 | 1.015 | 108,000 | -120,000 | 0.02% | 109,620 |
| 2015-05-04 | 2015-04-29 | 1.115 | 228,000 | -200,000 | 0.05% | 254,220 |
| 2015-04-29 | 2015-04-27 | 0.970 | 428,000 | +400,000 | 0.09% | 415,160 |
| 2015-04-17 | 2015-04-15 | 0.925 | 28,000 | -800,000 | 0.01% | 25,900 |
| 2015-04-16 | 2015-04-14 | 0.860 | 828,000 | +800,000 | 0.17% | 712,080 |
| 2014-12-19 | 2014-12-17 | 0.875 | 28,000 | +6,000 | 0.01% | 24,500 |
| 2014-11-27 | 2014-11-25 | 1.140 | 22,000 | +18,000 | 0.02% | 25,080 |
| 2014-11-19 | 2014-11-17 | 0.816 | 4,000 | -364 | 0.00% | 3,263 |
| 2014-09-17 | 2014-09-15 | 1.054 | 4,364 | -21,818 | 0.00% | 4,600 |
| 2014-09-15 | 2014-09-11 | 1.100 | 26,182 | +21,818 | 0.01% | 28,800 |
| 2012-08-20 | 2012-08-16 | 1.091 | 4,364 | -10,909 | 0.00% | 4,760 |
| 2011-03-31 | 2011-03-29 | 1.650 | 15,273 | -8,727 | 0.01% | 25,200 |
| 2011-01-11 | 2011-01-07 | 2.337 | 24,000 | -109,091 | 0.01% | 56,100 |
| 2011-01-07 | 2011-01-05 | 2.429 | 133,091 | +109,091 | 0.05% | 323,300 |
| 2010-12-17 | 2010-12-15 | 2.567 | 24,000 | +10,909 | 0.01% | 61,600 |
| 2010-12-14 | 2010-12-10 | 2.750 | 13,091 | -8,727 | 0.00% | 36,000 |
| 2010-12-09 | 2010-12-07 | 2.796 | 21,818 | -10,909 | 0.01% | 60,999 |
| 2010-08-13 | 2010-08-11 | 2.658 | 32,727 | +6,545 | 0.01% | 86,999 |
| 2010-08-12 | 2010-08-10 | 2.704 | 26,182 | -98,182 | 0.01% | 70,800 |
| 2010-08-11 | 2010-08-09 | 2.842 | 124,364 | -6,545 | 0.05% | 353,401 |
| 2010-08-09 | 2010-08-05 | 2.704 | 130,909 | +4,364 | 0.05% | 354,000 |
| 2010-08-04 | 2010-08-02 | 2.658 | 126,545 | +6,545 | 0.05% | 336,399 |
| 2010-07-28 | 2010-07-26 | 2.658 | 120,000 | +106,909 | 0.04% | 319,000 |
| 2010-06-23 | 2010-06-21 | 3.300 | 13,091 | -13,091 | 0.01% | 43,200 |
| 2010-06-17 | 2010-06-14 | 3.025 | 26,182 | +6,546 | 0.01% | 79,201 |
| 2010-06-15 | 2010-06-11 | 2.887 | 19,636 | +6,545 | 0.01% | 56,699 |
| 2010-05-14 | 2010-05-12 | 3.942 | 13,091 | +13,091 | 0.01% | 51,600 |
| 2010-04-27 | 2010-04-23 | 4.537 | 0 | -87,273 | ||
| 2010-04-26 | 2010-04-22 | 4.629 | 87,273 | -8,727 | 0.04% | 404,001 |
| 2010-04-23 | 2010-04-21 | 4.675 | 96,000 | -54,545 | 0.04% | 448,800 |
| 2010-04-20 | 2010-04-16 | 4.537 | 150,545 | +65,454 | 0.06% | 683,098 |
| 2010-04-16 | 2010-04-14 | 4.721 | 85,091 | +76,364 | 0.03% | 401,700 |
| 2010-04-14 | 2010-04-12 | 5.042 | 8,727 | -43,637 | 0.00% | 43,999 |
| 2010-04-13 | 2010-04-09 | 4.950 | 52,364 | -10,909 | 0.02% | 259,202 |
| 2010-04-12 | 2010-04-08 | 4.492 | 63,273 | +32,728 | 0.03% | 284,201 |
| 2010-04-09 | 2010-04-07 | 4.446 | 30,545 | +21,818 | 0.01% | 135,798 |
| 2010-04-01 | 2010-03-30 | 4.125 | 8,727 | -13,091 | 0.00% | 35,999 |
| 2010-03-03 | 2010-03-01 | 4.446 | 21,818 | +21,818 | 0.01% | 96,999 |
| 2010-02-24 | 2010-02-22 | 4.675 | 0 | -21,818 | ||
| 2010-02-22 | 2010-02-18 | 4.492 | 21,818 | +21,818 | 0.01% | 97,999 |
| 2010-01-29 | 2010-01-27 | 5.042 | 0 | -21,818 | ||
| 2010-01-28 | 2010-01-26 | 5.042 | 21,818 | +21,818 | 0.01% | 109,999 |
| 2010-01-19 | 2010-01-15 | 6.142 | 0 | -4,364 | ||
| 2010-01-18 | 2010-01-14 | 6.050 | 4,364 | -4,363 | 0.00% | 26,402 |
| 2010-01-15 | 2010-01-13 | 6.004 | 8,727 | +8,727 | 0.00% | 52,398 |
| 2010-01-14 | 2010-01-12 | 5.912 | 0 | -6,545 | ||
| 2010-01-12 | 2010-01-08 | 5.362 | 6,545 | +6,545 | 0.00% | 35,098 |
| 2010-01-06 | 2010-01-04 | 5.042 | 0 | -2,182 | ||
| 2009-12-30 | 2009-12-28 | 4.721 | 2,182 | +2,182 | 0.00% | 10,301 |
| 2009-12-29 | 2009-12-24 | 4.537 | 0 | -4,364 | ||
| 2009-12-16 | 2009-12-14 | 4.217 | 4,364 | -43,636 | 0.00% | 18,402 |
| 2009-12-15 | 2009-12-11 | 4.308 | 48,000 | -32,727 | 0.02% | 206,800 |
| 2009-12-14 | 2009-12-10 | 4.400 | 80,727 | +4,363 | 0.04% | 355,199 |
| 2009-12-11 | 2009-12-09 | 4.446 | 76,364 | +72,000 | 0.04% | 339,502 |
| 2009-12-10 | 2009-12-08 | 4.721 | 4,364 | -30,545 | 0.00% | 20,602 |
| 2009-12-09 | 2009-12-07 | 4.583 | 34,909 | -54,546 | 0.02% | 160,000 |
| 2009-12-07 | 2009-12-03 | 4.354 | 89,455 | +65,455 | 0.04% | 389,502 |
| 2009-12-04 | 2009-12-02 | 4.400 | 24,000 | -8,727 | 0.01% | 105,600 |
| 2009-12-03 | 2009-12-01 | 4.262 | 32,727 | +24,000 | 0.02% | 139,499 |
| 2009-12-01 | 2009-11-27 | 3.896 | 8,727 | +8,727 | 0.00% | 33,999 |
| 2009-10-23 | 2009-10-21 | 3.300 | 0 | -4,800 | ||
| 2009-10-09 | 2009-10-07 | 3.117 | 4,800 | -4,364 | 0.00% | 14,960 |
| 2009-10-05 | 2009-09-30 | 2.887 | 9,164 | -10,909 | 0.00% | 26,461 |
| 2009-09-24 | 2009-09-22 | 3.071 | 20,073 | +4,364 | 0.01% | 61,641 |
| 2009-09-21 | 2009-09-17 | 3.621 | 15,709 | +4,800 | 0.01% | 56,880 |
| 2009-09-14 | 2009-09-10 | 3.896 | 10,909 | +10,909 | 0.01% | 42,500 |
| 2008-06-10 | 2008-06-05 | 9.196 | 0 | -2,251 | ||
| 2008-06-05 | 2008-06-03 | 9.462 | 2,251 | +2,251 | 0.00% | 21,299 |
| 2008-06-03 | 2008-05-30 | 9.773 | 0 | -2,251 | ||
| 2008-06-02 | 2008-05-29 | 9.373 | 2,251 | -4,502 | 0.00% | 21,099 |
| 2008-05-30 | 2008-05-28 | 9.151 | 6,753 | +2,251 | 0.00% | 61,798 |
| 2008-05-29 | 2008-05-27 | 9.329 | 4,502 | +2,251 | 0.00% | 41,998 |
| 2008-05-28 | 2008-05-26 | 8.885 | 2,251 | -2,251 | 0.00% | 19,999 |
| 2008-05-27 | 2008-05-23 | 9.151 | 4,502 | +4,502 | 0.00% | 41,198 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy