History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2025-10-13 | 2025-10-09 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2025-10-10 | 2025-10-08 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2025-10-09 | 2025-10-06 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2025-10-08 | 2025-10-03 | 0.495 | 44,000 | +0 | 0.00% | 21,780 |
| 2025-10-06 | 2025-10-02 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2025-10-02 | 2025-09-29 | 0.495 | 44,000 | +0 | 0.00% | 21,780 |
| 2025-09-30 | 2025-09-26 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2025-09-29 | 2025-09-25 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-09-26 | 2025-09-24 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-09-25 | 2025-09-23 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-09-24 | 2025-09-22 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2025-09-23 | 2025-09-19 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-09-19 | 2025-09-17 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-09-18 | 2025-09-16 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-09-17 | 2025-09-15 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-09-12 | 2025-09-10 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-09-11 | 2025-09-09 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-09-10 | 2025-09-08 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-09-09 | 2025-09-05 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-09-08 | 2025-09-04 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-09-05 | 2025-09-03 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-09-04 | 2025-09-02 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-09-03 | 2025-09-01 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-09-02 | 2025-08-29 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2025-09-01 | 2025-08-28 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2025-08-29 | 2025-08-27 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2025-08-28 | 2025-08-26 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-08-27 | 2025-08-25 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-08-26 | 2025-08-22 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-08-25 | 2025-08-21 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2025-08-22 | 2025-08-20 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2025-08-21 | 2025-08-19 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2025-08-20 | 2025-08-18 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2025-08-19 | 2025-08-15 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2025-08-18 | 2025-08-14 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-08-15 | 2025-08-13 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-08-14 | 2025-08-12 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-08-13 | 2025-08-11 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-08-12 | 2025-08-08 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-08-11 | 2025-08-07 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2025-08-08 | 2025-08-06 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2025-08-07 | 2025-08-05 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2025-08-06 | 2025-08-04 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2025-08-05 | 2025-08-01 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2025-08-04 | 2025-07-31 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-08-01 | 2025-07-30 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-07-31 | 2025-07-29 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-07-30 | 2025-07-28 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-07-29 | 2025-07-25 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2025-07-28 | 2025-07-24 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2025-07-25 | 2025-07-23 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2025-07-24 | 2025-07-22 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2025-07-23 | 2025-07-21 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2025-07-22 | 2025-07-18 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2025-07-21 | 2025-07-17 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2025-07-18 | 2025-07-16 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2025-07-17 | 2025-07-15 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2025-07-16 | 2025-07-14 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2025-07-15 | 2025-07-11 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2025-07-14 | 2025-07-10 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2025-07-11 | 2025-07-09 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-07-09 | 2025-07-07 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-07-08 | 2025-07-04 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2025-07-07 | 2025-07-03 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-07-04 | 2025-07-02 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-07-03 | 2025-06-30 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-07-02 | 2025-06-27 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2025-06-30 | 2025-06-26 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2025-06-27 | 2025-06-25 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-06-26 | 2025-06-24 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2025-06-25 | 2025-06-23 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2025-06-24 | 2025-06-20 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2025-06-23 | 2025-06-19 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2025-06-20 | 2025-06-18 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2025-06-19 | 2025-06-17 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2025-06-18 | 2025-06-16 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-06-17 | 2025-06-13 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-06-16 | 2025-06-12 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-06-13 | 2025-06-11 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-06-12 | 2025-06-10 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-06-11 | 2025-06-09 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2025-06-10 | 2025-06-06 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2025-06-09 | 2025-06-05 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2025-06-06 | 2025-06-04 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2025-06-05 | 2025-06-03 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2025-06-04 | 2025-06-02 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2025-06-03 | 2025-05-30 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2025-06-02 | 2025-05-29 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2025-05-30 | 2025-05-28 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2025-05-29 | 2025-05-27 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2025-05-28 | 2025-05-26 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2025-05-27 | 2025-05-23 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2025-05-26 | 2025-05-22 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2025-05-23 | 2025-05-21 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2025-05-22 | 2025-05-20 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2025-05-21 | 2025-05-19 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2025-05-20 | 2025-05-16 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2025-05-19 | 2025-05-15 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2025-05-16 | 2025-05-14 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2025-05-15 | 2025-05-13 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2025-05-14 | 2025-05-12 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2025-05-13 | 2025-05-09 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2025-05-12 | 2025-05-08 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2025-05-09 | 2025-05-07 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2025-05-08 | 2025-05-06 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2025-05-07 | 2025-05-02 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2025-05-06 | 2025-04-30 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2025-05-02 | 2025-04-29 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-04-29 | 2025-04-25 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2025-04-28 | 2025-04-24 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-04-25 | 2025-04-23 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2025-04-24 | 2025-04-22 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2025-04-23 | 2025-04-17 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2025-04-22 | 2025-04-16 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2025-04-17 | 2025-04-15 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2025-04-16 | 2025-04-14 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2025-04-15 | 2025-04-11 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2025-04-14 | 2025-04-10 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2025-04-11 | 2025-04-09 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2025-04-10 | 2025-04-08 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2025-04-09 | 2025-04-07 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-04-08 | 2025-04-03 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2025-04-07 | 2025-04-02 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-04-01 | 2025-03-28 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-03-31 | 2025-03-27 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-03-28 | 2025-03-26 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2025-03-27 | 2025-03-25 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-03-26 | 2025-03-24 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2025-03-25 | 2025-03-21 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2025-03-24 | 2025-03-20 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2025-03-21 | 2025-03-19 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2025-03-20 | 2025-03-18 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-03-19 | 2025-03-17 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-03-18 | 2025-03-14 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2025-03-17 | 2025-03-13 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2025-03-14 | 2025-03-12 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2025-03-13 | 2025-03-11 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2025-03-12 | 2025-03-10 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2025-03-11 | 2025-03-07 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2025-03-10 | 2025-03-06 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-03-07 | 2025-03-05 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2025-03-06 | 2025-03-04 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2025-03-05 | 2025-03-03 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2025-03-04 | 2025-02-28 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-03-03 | 2025-02-27 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2025-02-28 | 2025-02-26 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2025-02-27 | 2025-02-25 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2025-02-26 | 2025-02-24 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2025-02-25 | 2025-02-21 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2025-02-24 | 2025-02-20 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2025-02-21 | 2025-02-19 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2025-02-20 | 2025-02-18 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2025-02-19 | 2025-02-17 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-02-18 | 2025-02-14 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2025-02-17 | 2025-02-13 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2025-02-14 | 2025-02-12 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2025-02-13 | 2025-02-11 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2025-02-12 | 2025-02-10 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2025-02-11 | 2025-02-07 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2025-02-10 | 2025-02-06 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2025-02-07 | 2025-02-05 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2025-02-06 | 2025-02-04 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2025-02-05 | 2025-02-03 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2025-02-04 | 2025-01-28 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2025-02-03 | 2025-01-24 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2025-01-27 | 2025-01-23 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2025-01-24 | 2025-01-22 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2025-01-23 | 2025-01-21 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2025-01-22 | 2025-01-20 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2025-01-21 | 2025-01-17 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2025-01-20 | 2025-01-16 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2025-01-17 | 2025-01-15 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2025-01-16 | 2025-01-14 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2025-01-15 | 2025-01-13 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2025-01-14 | 2025-01-10 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2025-01-13 | 2025-01-09 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2025-01-10 | 2025-01-08 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2025-01-09 | 2025-01-07 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2025-01-08 | 2025-01-06 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2025-01-07 | 2025-01-03 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2025-01-06 | 2025-01-02 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2025-01-03 | 2024-12-31 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2025-01-02 | 2024-12-27 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2024-12-30 | 2024-12-24 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-12-27 | 2024-12-20 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2024-12-23 | 2024-12-19 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-12-20 | 2024-12-18 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2024-12-19 | 2024-12-17 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2024-12-18 | 2024-12-16 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-12-17 | 2024-12-13 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2024-12-16 | 2024-12-12 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-12-13 | 2024-12-11 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-12-12 | 2024-12-10 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-12-11 | 2024-12-09 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-12-10 | 2024-12-06 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2024-12-09 | 2024-12-05 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2024-12-06 | 2024-12-04 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2024-12-05 | 2024-12-03 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-12-04 | 2024-12-02 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2024-12-03 | 2024-11-29 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-12-02 | 2024-11-28 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2024-11-29 | 2024-11-27 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-11-28 | 2024-11-26 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2024-11-27 | 2024-11-25 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-11-26 | 2024-11-22 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2024-11-25 | 2024-11-21 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-11-22 | 2024-11-20 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-11-21 | 2024-11-19 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2024-11-20 | 2024-11-18 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-11-19 | 2024-11-15 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-11-18 | 2024-11-14 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2024-11-15 | 2024-11-13 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-11-14 | 2024-11-12 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-11-13 | 2024-11-11 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-11-12 | 2024-11-08 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-11-11 | 2024-11-07 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-11-08 | 2024-11-06 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-11-07 | 2024-11-05 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-11-06 | 2024-11-04 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-11-05 | 2024-11-01 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-11-04 | 2024-10-31 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-11-01 | 2024-10-30 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-10-31 | 2024-10-29 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-10-30 | 2024-10-28 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-10-29 | 2024-10-25 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-10-28 | 2024-10-24 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-10-25 | 2024-10-23 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-10-24 | 2024-10-22 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-10-23 | 2024-10-21 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-10-22 | 2024-10-18 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-10-21 | 2024-10-17 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-10-18 | 2024-10-16 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-10-17 | 2024-10-15 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-10-16 | 2024-10-14 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-10-15 | 2024-10-10 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2024-10-14 | 2024-10-09 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2024-10-10 | 2024-10-08 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2024-10-09 | 2024-10-07 | 0.530 | 44,000 | +0 | 0.00% | 23,320 |
| 2024-10-08 | 2024-10-04 | 0.490 | 44,000 | +0 | 0.00% | 21,560 |
| 2024-10-07 | 2024-10-03 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2024-10-04 | 2024-10-02 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2024-10-03 | 2024-09-30 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2024-10-02 | 2024-09-27 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2024-09-30 | 2024-09-26 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2024-09-27 | 2024-09-25 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2024-09-26 | 2024-09-24 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-09-25 | 2024-09-23 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2024-09-24 | 2024-09-20 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2024-09-23 | 2024-09-19 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2024-09-20 | 2024-09-17 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-09-19 | 2024-09-16 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2024-09-17 | 2024-09-13 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-09-16 | 2024-09-12 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-09-13 | 2024-09-11 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-09-12 | 2024-09-10 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-09-11 | 2024-09-09 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2024-09-10 | 2024-09-05 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-09-09 | 2024-09-04 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2024-09-05 | 2024-09-03 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2024-09-04 | 2024-09-02 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-09-03 | 2024-08-30 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-09-02 | 2024-08-29 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-08-30 | 2024-08-28 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-08-29 | 2024-08-27 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-08-28 | 2024-08-26 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2024-08-27 | 2024-08-23 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-08-26 | 2024-08-22 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-08-23 | 2024-08-21 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-08-22 | 2024-08-20 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-08-21 | 2024-08-19 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-08-20 | 2024-08-16 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-08-19 | 2024-08-15 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-08-16 | 2024-08-14 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2024-08-15 | 2024-08-13 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-08-14 | 2024-08-12 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-08-13 | 2024-08-09 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-08-12 | 2024-08-08 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-08-09 | 2024-08-07 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-08-08 | 2024-08-06 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-08-07 | 2024-08-05 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-08-06 | 2024-08-02 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2024-08-05 | 2024-08-01 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-08-02 | 2024-07-31 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-08-01 | 2024-07-30 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-07-31 | 2024-07-29 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-07-30 | 2024-07-26 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-07-29 | 2024-07-25 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2024-07-26 | 2024-07-24 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-07-25 | 2024-07-23 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-07-24 | 2024-07-22 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-07-23 | 2024-07-19 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-07-22 | 2024-07-18 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-07-19 | 2024-07-17 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-07-18 | 2024-07-16 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-07-17 | 2024-07-15 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2024-07-16 | 2024-07-12 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2024-07-15 | 2024-07-11 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-07-12 | 2024-07-10 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-07-11 | 2024-07-09 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-07-10 | 2024-07-08 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-07-09 | 2024-07-05 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-07-08 | 2024-07-04 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-07-05 | 2024-07-03 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-07-04 | 2024-07-02 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-07-03 | 2024-06-28 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-07-02 | 2024-06-27 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-06-28 | 2024-06-26 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-06-27 | 2024-06-25 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2024-06-26 | 2024-06-24 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2024-06-25 | 2024-06-21 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-06-24 | 2024-06-20 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-06-21 | 2024-06-19 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-06-20 | 2024-06-18 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-06-19 | 2024-06-17 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-06-18 | 2024-06-14 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-06-17 | 2024-06-13 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-06-14 | 2024-06-12 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-06-13 | 2024-06-11 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-06-12 | 2024-06-07 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-06-11 | 2024-06-06 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-06-07 | 2024-06-05 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-06-06 | 2024-06-04 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-06-05 | 2024-06-03 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-06-04 | 2024-05-31 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2024-06-03 | 2024-05-30 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-05-31 | 2024-05-29 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-05-30 | 2024-05-28 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2024-05-29 | 2024-05-27 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-05-28 | 2024-05-24 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-05-27 | 2024-05-23 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-05-24 | 2024-05-22 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2024-05-23 | 2024-05-21 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2024-05-22 | 2024-05-20 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2024-05-21 | 2024-05-17 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2024-05-20 | 2024-05-16 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2024-05-17 | 2024-05-14 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2024-05-16 | 2024-05-13 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2024-05-14 | 2024-05-10 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2024-05-13 | 2024-05-09 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 44,000 | +0 | 0.00% | 21,780 |
| 2024-05-08 | 2024-05-06 | 0.490 | 44,000 | +0 | 0.00% | 21,560 |
| 2024-05-07 | 2024-05-03 | 0.495 | 44,000 | +0 | 0.00% | 21,780 |
| 2024-05-06 | 2024-05-02 | 0.495 | 44,000 | +0 | 0.00% | 21,780 |
| 2024-05-03 | 2024-04-30 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2024-04-30 | 2024-04-26 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2024-04-29 | 2024-04-25 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 44,000 | +0 | 0.00% | 21,780 |
| 2024-04-24 | 2024-04-22 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2024-04-23 | 2024-04-19 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2024-04-22 | 2024-04-18 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2024-04-19 | 2024-04-17 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2024-04-18 | 2024-04-16 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2024-04-17 | 2024-04-15 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2024-04-16 | 2024-04-12 | 0.560 | 44,000 | +0 | 0.00% | 24,640 |
| 2024-04-15 | 2024-04-11 | 0.560 | 44,000 | +0 | 0.00% | 24,640 |
| 2024-04-12 | 2024-04-10 | 0.580 | 44,000 | +0 | 0.00% | 25,520 |
| 2024-04-11 | 2024-04-09 | 0.580 | 44,000 | +0 | 0.00% | 25,520 |
| 2024-04-10 | 2024-04-08 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-04-09 | 2024-04-05 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2024-04-08 | 2024-04-03 | 0.580 | 44,000 | +0 | 0.00% | 25,520 |
| 2024-04-05 | 2024-04-02 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-04-03 | 2024-03-28 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2024-04-02 | 2024-03-27 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2024-03-28 | 2024-03-26 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2024-03-27 | 2024-03-25 | 0.580 | 44,000 | +0 | 0.00% | 25,520 |
| 2024-03-26 | 2024-03-22 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2024-03-25 | 2024-03-21 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-03-22 | 2024-03-20 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-03-21 | 2024-03-19 | 0.560 | 44,000 | +0 | 0.00% | 24,640 |
| 2024-03-20 | 2024-03-18 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2024-03-19 | 2024-03-15 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2024-03-18 | 2024-03-14 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-03-15 | 2024-03-13 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-03-14 | 2024-03-12 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2024-03-13 | 2024-03-11 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2024-03-12 | 2024-03-08 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2024-03-11 | 2024-03-07 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-03-08 | 2024-03-06 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-03-07 | 2024-03-05 | 0.610 | 44,000 | +0 | 0.00% | 26,840 |
| 2024-03-06 | 2024-03-04 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2024-03-05 | 2024-03-01 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-03-04 | 2024-02-29 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-03-01 | 2024-02-28 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2024-02-29 | 2024-02-27 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2024-02-28 | 2024-02-26 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2024-02-27 | 2024-02-23 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2024-02-26 | 2024-02-22 | 0.650 | 44,000 | +0 | 0.00% | 28,600 |
| 2024-02-23 | 2024-02-21 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-02-22 | 2024-02-20 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-02-21 | 2024-02-19 | 0.610 | 44,000 | +0 | 0.00% | 26,840 |
| 2024-02-20 | 2024-02-16 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-02-19 | 2024-02-15 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-02-16 | 2024-02-14 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2024-02-15 | 2024-02-09 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2024-02-14 | 2024-02-07 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2024-02-08 | 2024-02-06 | 0.610 | 44,000 | +0 | 0.00% | 26,840 |
| 2024-02-07 | 2024-02-05 | 0.610 | 44,000 | +0 | 0.00% | 26,840 |
| 2024-02-06 | 2024-02-02 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-02-05 | 2024-02-01 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-02-02 | 2024-01-31 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-02-01 | 2024-01-30 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-01-31 | 2024-01-29 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2024-01-30 | 2024-01-26 | 0.610 | 44,000 | +0 | 0.00% | 26,840 |
| 2024-01-29 | 2024-01-25 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2024-01-26 | 2024-01-24 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2024-01-25 | 2024-01-23 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-01-24 | 2024-01-22 | 0.650 | 44,000 | +0 | 0.00% | 28,600 |
| 2024-01-23 | 2024-01-19 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2024-01-22 | 2024-01-18 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2024-01-19 | 2024-01-17 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2024-01-18 | 2024-01-16 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-01-17 | 2024-01-15 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-01-16 | 2024-01-12 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2024-01-15 | 2024-01-11 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-01-12 | 2024-01-10 | 0.610 | 44,000 | +0 | 0.00% | 26,840 |
| 2024-01-11 | 2024-01-09 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2024-01-10 | 2024-01-08 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2024-01-09 | 2024-01-05 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-01-08 | 2024-01-04 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2024-01-05 | 2024-01-03 | 0.650 | 44,000 | +0 | 0.00% | 28,600 |
| 2024-01-04 | 2024-01-02 | 0.680 | 44,000 | +0 | 0.00% | 29,920 |
| 2024-01-03 | 2023-12-29 | 0.690 | 44,000 | +0 | 0.00% | 30,360 |
| 2024-01-02 | 2023-12-28 | 0.690 | 44,000 | +0 | 0.00% | 30,360 |
| 2023-12-29 | 2023-12-27 | 0.690 | 44,000 | +0 | 0.00% | 30,360 |
| 2023-12-28 | 2023-12-22 | 0.720 | 44,000 | +0 | 0.00% | 31,680 |
| 2023-12-27 | 2023-12-21 | 0.730 | 44,000 | +0 | 0.00% | 32,120 |
| 2023-12-22 | 2023-12-20 | 0.710 | 44,000 | +0 | 0.00% | 31,240 |
| 2023-12-21 | 2023-12-19 | 0.700 | 44,000 | +0 | 0.00% | 30,800 |
| 2023-12-20 | 2023-12-18 | 0.690 | 44,000 | +0 | 0.00% | 30,360 |
| 2023-12-19 | 2023-12-15 | 0.690 | 44,000 | +0 | 0.00% | 30,360 |
| 2023-12-18 | 2023-12-14 | 0.690 | 44,000 | +0 | 0.00% | 30,360 |
| 2023-12-15 | 2023-12-13 | 0.690 | 44,000 | +0 | 0.00% | 30,360 |
| 2023-12-14 | 2023-12-12 | 0.700 | 44,000 | +0 | 0.00% | 30,800 |
| 2023-12-13 | 2023-12-11 | 0.700 | 44,000 | +0 | 0.00% | 30,800 |
| 2023-12-12 | 2023-12-08 | 0.690 | 44,000 | +0 | 0.00% | 30,360 |
| 2023-12-11 | 2023-12-07 | 0.730 | 44,000 | +0 | 0.00% | 32,120 |
| 2023-12-08 | 2023-12-06 | 0.670 | 44,000 | +0 | 0.00% | 29,480 |
| 2023-12-07 | 2023-12-05 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2023-12-06 | 2023-12-04 | 0.660 | 44,000 | +0 | 0.00% | 29,040 |
| 2023-12-05 | 2023-12-01 | 0.660 | 44,000 | +0 | 0.00% | 29,040 |
| 2023-12-04 | 2023-11-30 | 0.650 | 44,000 | +0 | 0.00% | 28,600 |
| 2023-12-01 | 2023-11-29 | 0.660 | 44,000 | +0 | 0.00% | 29,040 |
| 2023-11-30 | 2023-11-28 | 0.680 | 44,000 | +0 | 0.00% | 29,920 |
| 2023-11-29 | 2023-11-27 | 0.660 | 44,000 | +0 | 0.00% | 29,040 |
| 2023-11-28 | 2023-11-24 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2023-11-27 | 2023-11-23 | 0.670 | 44,000 | +0 | 0.00% | 29,480 |
| 2023-11-24 | 2023-11-22 | 0.690 | 44,000 | +0 | 0.00% | 30,360 |
| 2023-11-23 | 2023-11-21 | 0.880 | 44,000 | -40,000 | 0.00% | 38,720 |
| 2022-12-15 | 2022-12-13 | 0.051 | 84,000 | -20,000 | 0.01% | 4,284 |
| 2020-09-10 | 2020-09-08 | 0.210 | 104,000 | +8,000 | 0.01% | 21,840 |
| 2019-07-10 | 2019-07-08 | 0.405 | 96,000 | -8,000 | 0.01% | 38,880 |
| 2019-07-09 | 2019-07-05 | 0.450 | 104,000 | +8,000 | 0.01% | 46,800 |
| 2017-07-04 | 2017-06-30 | 0.500 | 96,000 | -2,000 | 0.01% | 48,000 |
| 2017-06-26 | 2017-06-22 | 0.505 | 98,000 | -128,000 | 0.01% | 49,490 |
| 2016-10-14 | 2016-10-12 | 0.610 | 226,000 | -12,000 | 0.04% | 137,860 |
| 2016-10-06 | 2016-10-04 | 0.630 | 238,000 | +12,000 | 0.05% | 149,940 |
| 2016-07-04 | 2016-06-29 | 0.670 | 226,000 | -4,000 | 0.04% | 151,420 |
| 2016-06-10 | 2016-06-07 | 0.705 | 230,000 | -20,000 | 0.04% | 162,150 |
| 2016-04-29 | 2016-04-27 | 0.700 | 250,000 | +8,000 | 0.05% | 175,000 |
| 2016-04-26 | 2016-04-22 | 0.645 | 242,000 | +20,000 | 0.05% | 156,090 |
| 2016-04-21 | 2016-04-19 | 0.590 | 222,000 | -12,000 | 0.04% | 130,980 |
| 2016-04-18 | 2016-04-14 | 0.615 | 234,000 | +12,000 | 0.05% | 143,910 |
| 2016-03-10 | 2016-03-08 | 0.530 | 222,000 | +16,000 | 0.04% | 117,660 |
| 2016-01-05 | 2015-12-31 | 0.675 | 206,000 | +20,000 | 0.04% | 139,050 |
| 2015-12-30 | 2015-12-28 | 0.695 | 186,000 | +20,000 | 0.04% | 129,270 |
| 2015-09-21 | 2015-09-17 | 0.695 | 166,000 | +4,000 | 0.03% | 115,370 |
| 2015-08-25 | 2015-08-21 | 0.675 | 162,000 | +16,000 | 0.03% | 109,350 |
| 2015-08-06 | 2015-08-04 | 0.815 | 146,000 | +16,000 | 0.03% | 118,990 |
| 2015-07-24 | 2015-07-22 | 0.980 | 130,000 | -16,000 | 0.03% | 127,400 |
| 2015-07-08 | 2015-07-06 | 0.710 | 146,000 | +16,000 | 0.03% | 103,660 |
| 2015-06-11 | 2015-06-09 | 1.275 | 130,000 | +20,000 | 0.03% | 165,750 |
| 2015-06-05 | 2015-06-03 | 1.325 | 110,000 | -28,000 | 0.02% | 145,750 |
| 2015-06-04 | 2015-06-02 | 1.425 | 138,000 | -20,000 | 0.03% | 196,650 |
| 2015-06-02 | 2015-05-29 | 1.300 | 158,000 | +20,000 | 0.03% | 205,400 |
| 2015-05-26 | 2015-05-21 | 1.130 | 138,000 | +16,000 | 0.03% | 155,940 |
| 2015-05-05 | 2015-04-30 | 1.015 | 122,000 | +16,000 | 0.02% | 123,830 |
| 2015-04-30 | 2015-04-28 | 0.990 | 106,000 | +8,000 | 0.02% | 104,940 |
| 2015-04-24 | 2015-04-22 | 0.915 | 98,000 | -4,000 | 0.02% | 89,670 |
| 2015-04-22 | 2015-04-20 | 0.840 | 102,000 | -60,000 | 0.02% | 85,680 |
| 2015-04-17 | 2015-04-15 | 0.925 | 162,000 | -8,000 | 0.03% | 149,850 |
| 2015-04-16 | 2015-04-14 | 0.860 | 170,000 | -32,000 | 0.03% | 146,200 |
| 2015-04-08 | 2015-04-01 | 0.650 | 202,000 | +60,000 | 0.04% | 131,300 |
| 2015-03-18 | 2015-03-16 | 0.635 | 142,000 | +4,000 | 0.03% | 90,170 |
| 2015-02-23 | 2015-02-16 | 0.715 | 138,000 | -40,000 | 0.03% | 98,670 |
| 2015-02-16 | 2015-02-12 | 0.620 | 178,000 | +40,000 | 0.04% | 110,360 |
| 2015-02-12 | 2015-02-10 | 0.590 | 138,000 | -40,000 | 0.03% | 81,420 |
| 2015-02-05 | 2015-02-03 | 0.660 | 178,000 | +40,000 | 0.04% | 117,480 |
| 2015-02-03 | 2015-01-30 | 0.635 | 138,000 | +40,000 | 0.03% | 87,630 |
| 2015-01-30 | 2015-01-28 | 0.655 | 98,000 | +60,000 | 0.02% | 64,190 |
| 2015-01-08 | 2015-01-06 | 0.665 | 38,000 | -60,000 | 0.01% | 25,270 |
| 2014-12-23 | 2014-12-19 | 0.695 | 98,000 | +72,000 | 0.02% | 68,110 |
| 2014-12-19 | 2014-12-17 | 0.875 | 26,000 | +3,000 | 0.01% | 22,750 |
| 2014-11-27 | 2014-11-25 | 1.140 | 23,000 | +17,000 | 0.02% | 26,220 |
| 2014-11-19 | 2014-11-17 | 0.816 | 6,000 | -545 | 0.00% | 4,895 |
| 2014-10-20 | 2014-10-16 | 0.894 | 6,545 | +2,181 | 0.00% | 5,850 |
| 2014-10-17 | 2014-10-15 | 0.940 | 4,364 | -43,636 | 0.00% | 4,100 |
| 2014-10-16 | 2014-10-14 | 0.907 | 48,000 | +43,636 | 0.02% | 43,560 |
| 2014-10-14 | 2014-10-10 | 0.848 | 4,364 | -43,636 | 0.00% | 3,700 |
| 2014-09-29 | 2014-09-25 | 0.793 | 48,000 | +43,636 | 0.02% | 38,060 |
| 2014-09-02 | 2014-08-29 | 1.068 | 4,364 | -10,909 | 0.00% | 4,660 |
| 2014-08-29 | 2014-08-27 | 1.086 | 15,273 | +10,909 | 0.01% | 16,590 |
| 2014-01-10 | 2014-01-08 | 0.999 | 4,364 | -21,818 | 0.00% | 4,360 |
| 2013-10-11 | 2013-10-09 | 1.022 | 26,182 | -13,091 | 0.01% | 26,760 |
| 2013-09-17 | 2013-09-13 | 0.985 | 39,273 | +6,546 | 0.01% | 38,700 |
| 2013-09-12 | 2013-09-10 | 1.095 | 32,727 | +6,545 | 0.01% | 35,850 |
| 2013-09-10 | 2013-09-06 | 1.146 | 26,182 | -6,545 | 0.01% | 30,000 |
| 2013-02-07 | 2013-02-05 | 1.306 | 32,727 | -4,364 | 0.01% | 42,750 |
| 2013-01-21 | 2013-01-17 | 1.421 | 37,091 | +6,327 | 0.01% | 52,700 |
| 2013-01-14 | 2013-01-10 | 1.444 | 30,764 | +4,582 | 0.01% | 44,416 |
| 2013-01-10 | 2013-01-08 | 1.512 | 26,182 | -5,454 | 0.01% | 39,600 |
| 2013-01-09 | 2013-01-07 | 1.512 | 31,636 | -32,728 | 0.01% | 47,849 |
| 2013-01-07 | 2013-01-03 | 1.398 | 64,364 | +5,455 | 0.02% | 89,976 |
| 2013-01-03 | 2012-12-31 | 1.352 | 58,909 | +32,727 | 0.02% | 79,650 |
| 2012-12-10 | 2012-12-06 | 1.512 | 26,182 | +21,818 | 0.01% | 39,600 |
| 2012-10-30 | 2012-10-26 | 0.898 | 4,364 | -10,909 | 0.00% | 3,920 |
| 2012-09-17 | 2012-09-13 | 0.949 | 15,273 | +10,909 | 0.01% | 14,490 |
| 2012-08-24 | 2012-08-22 | 1.036 | 4,364 | -21,818 | 0.00% | 4,520 |
| 2011-12-30 | 2011-12-28 | 0.706 | 26,182 | -19,636 | 0.01% | 18,480 |
| 2011-11-18 | 2011-11-16 | 0.706 | 45,818 | +19,636 | 0.02% | 32,340 |
| 2011-10-27 | 2011-10-25 | 0.820 | 26,182 | -2,182 | 0.01% | 21,480 |
| 2011-09-30 | 2011-09-27 | 0.756 | 28,364 | +2,182 | 0.01% | 21,450 |
| 2011-08-10 | 2011-08-08 | 0.875 | 26,182 | -4,363 | 0.01% | 22,920 |
| 2011-06-22 | 2011-06-20 | 1.260 | 30,545 | -2,182 | 0.01% | 38,499 |
| 2011-06-20 | 2011-06-16 | 1.215 | 32,727 | -43,637 | 0.01% | 39,750 |
| 2011-05-31 | 2011-05-27 | 1.444 | 76,364 | -21,818 | 0.03% | 110,251 |
| 2011-05-26 | 2011-05-24 | 1.467 | 98,182 | -21,818 | 0.04% | 144,000 |
| 2011-05-23 | 2011-05-19 | 1.467 | 120,000 | +21,818 | 0.04% | 176,000 |
| 2011-05-11 | 2011-05-06 | 1.604 | 98,182 | +21,818 | 0.04% | 157,500 |
| 2011-03-11 | 2011-03-09 | 2.085 | 76,364 | +21,819 | 0.03% | 159,251 |
| 2011-02-14 | 2011-02-10 | 2.223 | 54,545 | -21,819 | 0.02% | 121,249 |
| 2011-02-10 | 2011-02-08 | 2.246 | 76,364 | +21,819 | 0.03% | 171,501 |
| 2011-02-07 | 2011-01-31 | 2.246 | 54,545 | +21,818 | 0.02% | 122,499 |
| 2011-01-26 | 2011-01-24 | 2.292 | 32,727 | +21,818 | 0.01% | 74,999 |
| 2011-01-25 | 2011-01-21 | 2.429 | 10,909 | -43,636 | 0.00% | 26,500 |
| 2011-01-21 | 2011-01-19 | 2.337 | 54,545 | -21,819 | 0.02% | 127,499 |
| 2011-01-18 | 2011-01-14 | 2.269 | 76,364 | +21,819 | 0.03% | 173,251 |
| 2011-01-13 | 2011-01-11 | 2.337 | 54,545 | +21,818 | 0.02% | 127,499 |
| 2011-01-12 | 2011-01-10 | 2.292 | 32,727 | +21,818 | 0.01% | 74,999 |
| 2011-01-06 | 2011-01-04 | 2.429 | 10,909 | -21,818 | 0.00% | 26,500 |
| 2010-12-23 | 2010-12-21 | 2.292 | 32,727 | +21,818 | 0.01% | 74,999 |
| 2010-12-09 | 2010-12-07 | 2.796 | 10,909 | -21,818 | 0.00% | 30,500 |
| 2010-12-01 | 2010-11-29 | 2.429 | 32,727 | -48,000 | 0.01% | 79,499 |
| 2010-11-24 | 2010-11-22 | 2.154 | 80,727 | +21,818 | 0.03% | 173,899 |
| 2010-11-23 | 2010-11-19 | 2.269 | 58,909 | +15,273 | 0.02% | 133,650 |
| 2010-11-19 | 2010-11-17 | 2.223 | 43,636 | +10,909 | 0.02% | 96,999 |
| 2010-11-10 | 2010-11-08 | 2.475 | 32,727 | -21,818 | 0.01% | 80,999 |
| 2010-11-09 | 2010-11-05 | 2.383 | 54,545 | -21,819 | 0.02% | 129,999 |
| 2010-11-08 | 2010-11-04 | 2.337 | 76,364 | +21,819 | 0.03% | 178,501 |
| 2010-11-04 | 2010-11-02 | 2.337 | 54,545 | +21,818 | 0.02% | 127,499 |
| 2010-10-20 | 2010-10-18 | 2.337 | 32,727 | -218 | 0.01% | 76,499 |
| 2010-10-18 | 2010-10-14 | 2.337 | 32,945 | -10,910 | 0.01% | 77,009 |
| 2010-09-30 | 2010-09-28 | 2.383 | 43,855 | +21,819 | 0.02% | 104,521 |
| 2010-09-22 | 2010-09-20 | 2.383 | 22,036 | -10,909 | 0.01% | 52,519 |
| 2010-09-14 | 2010-09-10 | 2.383 | 32,945 | -21,819 | 0.01% | 78,519 |
| 2010-09-09 | 2010-09-07 | 2.475 | 54,764 | -21,818 | 0.02% | 135,541 |
| 2010-09-08 | 2010-09-06 | 2.223 | 76,582 | -25,527 | 0.03% | 170,235 |
| 2010-09-07 | 2010-09-03 | 2.177 | 102,109 | -7,200 | 0.04% | 222,300 |
| 2010-08-30 | 2010-08-26 | 2.131 | 109,309 | +30,545 | 0.04% | 232,965 |
| 2010-08-27 | 2010-08-25 | 2.337 | 78,764 | +21,819 | 0.03% | 184,111 |
| 2010-08-19 | 2010-08-17 | 2.658 | 56,945 | +10,909 | 0.02% | 151,379 |
| 2010-08-16 | 2010-08-12 | 2.612 | 46,036 | +21,818 | 0.02% | 120,269 |
| 2010-08-13 | 2010-08-11 | 2.658 | 24,218 | +10,909 | 0.01% | 64,380 |
| 2010-08-11 | 2010-08-09 | 2.842 | 13,309 | -10,909 | 0.00% | 37,820 |
| 2010-08-10 | 2010-08-06 | 2.612 | 24,218 | -10,909 | 0.01% | 63,270 |
| 2010-08-06 | 2010-08-04 | 2.658 | 35,127 | -17,455 | 0.01% | 93,379 |
| 2010-08-04 | 2010-08-02 | 2.658 | 52,582 | +39,273 | 0.02% | 139,780 |
| 2010-08-02 | 2010-07-29 | 2.842 | 13,309 | -28,364 | 0.00% | 37,820 |
| 2010-07-29 | 2010-07-27 | 2.750 | 41,673 | -17,454 | 0.02% | 114,601 |
| 2010-07-28 | 2010-07-26 | 2.658 | 59,127 | +48,000 | 0.02% | 157,179 |
| 2010-06-23 | 2010-06-21 | 3.300 | 11,127 | -10,909 | 0.00% | 36,719 |
| 2010-06-21 | 2010-06-17 | 2.979 | 22,036 | +10,909 | 0.01% | 65,649 |
| 2010-05-25 | 2010-05-20 | 3.254 | 11,127 | -6,546 | 0.00% | 36,209 |
| 2010-05-20 | 2010-05-18 | 3.575 | 17,673 | -5,454 | 0.01% | 63,181 |
| 2010-05-10 | 2010-05-06 | 3.987 | 23,127 | -6,546 | 0.01% | 92,219 |
| 2010-04-29 | 2010-04-27 | 4.537 | 29,673 | -43,636 | 0.01% | 134,641 |
| 2010-04-28 | 2010-04-26 | 4.629 | 73,309 | +49,091 | 0.03% | 339,360 |
| 2010-04-23 | 2010-04-21 | 4.675 | 24,218 | -6,546 | 0.01% | 113,219 |
| 2010-04-22 | 2010-04-20 | 4.767 | 30,764 | +6,546 | 0.01% | 146,642 |
| 2010-04-19 | 2010-04-15 | 4.629 | 24,218 | -17,455 | 0.01% | 112,109 |
| 2010-04-16 | 2010-04-14 | 4.721 | 41,673 | -21,818 | 0.02% | 196,731 |
| 2010-04-15 | 2010-04-13 | 4.950 | 63,491 | -10,909 | 0.03% | 314,280 |
| 2010-04-14 | 2010-04-12 | 5.042 | 74,400 | -8,727 | 0.03% | 375,100 |
| 2010-04-13 | 2010-04-09 | 4.950 | 83,127 | +17,454 | 0.03% | 411,479 |
| 2010-04-12 | 2010-04-08 | 4.492 | 65,673 | -14,400 | 0.03% | 294,981 |
| 2010-04-09 | 2010-04-07 | 4.446 | 80,073 | -43,636 | 0.03% | 355,991 |
| 2010-03-29 | 2010-03-25 | 4.217 | 123,709 | -3,055 | 0.05% | 521,640 |
| 2010-03-26 | 2010-03-24 | 4.171 | 126,764 | +10,909 | 0.05% | 528,712 |
| 2010-03-24 | 2010-03-22 | 4.308 | 115,855 | +4,364 | 0.05% | 499,142 |
| 2010-03-22 | 2010-03-18 | 4.354 | 111,491 | +34,909 | 0.05% | 485,450 |
| 2010-03-18 | 2010-03-16 | 4.308 | 76,582 | +10,909 | 0.03% | 329,941 |
| 2010-03-17 | 2010-03-15 | 4.308 | 65,673 | +48,000 | 0.03% | 282,941 |
| 2010-03-16 | 2010-03-12 | 4.400 | 17,673 | -10,909 | 0.01% | 77,761 |
| 2010-03-11 | 2010-03-09 | 4.308 | 28,582 | +21,818 | 0.01% | 123,141 |
| 2010-03-04 | 2010-03-02 | 4.446 | 6,764 | -6,545 | 0.00% | 30,072 |
| 2010-03-03 | 2010-03-01 | 4.446 | 13,309 | +6,545 | 0.01% | 59,170 |
| 2010-02-24 | 2010-02-22 | 4.675 | 6,764 | -43,636 | 0.00% | 31,622 |
| 2010-01-27 | 2010-01-25 | 5.133 | 50,400 | +4,364 | 0.02% | 258,720 |
| 2010-01-22 | 2010-01-20 | 5.271 | 46,036 | -6,546 | 0.02% | 242,648 |
| 2010-01-20 | 2010-01-18 | 5.225 | 52,582 | +19,637 | 0.02% | 274,741 |
| 2010-01-18 | 2010-01-14 | 6.050 | 32,945 | +2,181 | 0.01% | 199,317 |
| 2010-01-13 | 2010-01-11 | 5.637 | 30,764 | -4,363 | 0.01% | 173,432 |
| 2010-01-12 | 2010-01-08 | 5.362 | 35,127 | +4,363 | 0.02% | 188,369 |
| 2010-01-11 | 2010-01-07 | 5.133 | 30,764 | -10,909 | 0.01% | 157,922 |
| 2010-01-07 | 2010-01-05 | 5.179 | 41,673 | +13,091 | 0.02% | 215,831 |
| 2010-01-06 | 2010-01-04 | 5.042 | 28,582 | +8,727 | 0.01% | 144,101 |
| 2010-01-05 | 2009-12-31 | 4.767 | 19,855 | +10,910 | 0.01% | 94,642 |
| 2009-12-30 | 2009-12-28 | 4.721 | 8,945 | -21,819 | 0.00% | 42,228 |
| 2009-12-29 | 2009-12-24 | 4.537 | 30,764 | +21,819 | 0.01% | 139,592 |
| 2009-12-23 | 2009-12-21 | 4.033 | 8,945 | -10,910 | 0.00% | 36,078 |
| 2009-12-18 | 2009-12-16 | 4.079 | 19,855 | -6,545 | 0.01% | 80,992 |
| 2009-12-17 | 2009-12-15 | 4.171 | 26,400 | +8,727 | 0.01% | 110,110 |
| 2009-12-14 | 2009-12-10 | 4.400 | 17,673 | -8,727 | 0.01% | 77,761 |
| 2009-12-11 | 2009-12-09 | 4.446 | 26,400 | -8,727 | 0.01% | 117,370 |
| 2009-12-10 | 2009-12-08 | 4.721 | 35,127 | +13,091 | 0.02% | 165,829 |
| 2009-12-09 | 2009-12-07 | 4.583 | 22,036 | +10,909 | 0.01% | 100,998 |
| 2009-12-04 | 2009-12-02 | 4.400 | 11,127 | -17,455 | 0.01% | 48,959 |
| 2009-11-30 | 2009-11-26 | 4.217 | 28,582 | +10,909 | 0.01% | 120,521 |
| 2009-11-27 | 2009-11-25 | 4.308 | 17,673 | -10,909 | 0.01% | 76,141 |
| 2009-11-26 | 2009-11-24 | 4.400 | 28,582 | +2,182 | 0.01% | 125,761 |
| 2009-11-25 | 2009-11-23 | 4.308 | 26,400 | +10,909 | 0.01% | 113,740 |
| 2009-11-24 | 2009-11-20 | 4.537 | 15,491 | +6,546 | 0.01% | 70,290 |
| 2009-11-20 | 2009-11-18 | 4.812 | 8,945 | -4,364 | 0.00% | 43,048 |
| 2009-11-19 | 2009-11-17 | 4.812 | 13,309 | -4,364 | 0.01% | 64,050 |
| 2009-11-18 | 2009-11-16 | 4.675 | 17,673 | -17,454 | 0.01% | 82,621 |
| 2009-11-17 | 2009-11-13 | 4.537 | 35,127 | +10,909 | 0.02% | 159,389 |
| 2009-11-16 | 2009-11-12 | 4.629 | 24,218 | +19,636 | 0.01% | 112,109 |
| 2009-11-13 | 2009-11-11 | 5.133 | 4,582 | +4,364 | 0.00% | 23,521 |
| 2009-11-12 | 2009-11-10 | 3.942 | 218 | -6,546 | 0.00% | 859 |
| 2009-11-11 | 2009-11-09 | 3.896 | 6,764 | -6,545 | 0.00% | 26,351 |
| 2009-11-10 | 2009-11-06 | 3.758 | 13,309 | +6,545 | 0.01% | 50,020 |
| 2009-11-09 | 2009-11-05 | 3.804 | 6,764 | -17,454 | 0.00% | 25,731 |
| 2009-11-06 | 2009-11-04 | 3.667 | 24,218 | +2,182 | 0.01% | 88,799 |
| 2009-11-04 | 2009-11-02 | 3.071 | 22,036 | -4,364 | 0.01% | 67,669 |
| 2009-10-30 | 2009-10-28 | 3.208 | 26,400 | +4,364 | 0.01% | 84,700 |
| 2009-10-28 | 2009-10-23 | 3.254 | 22,036 | +6,545 | 0.01% | 71,709 |
| 2009-10-27 | 2009-10-22 | 3.437 | 15,491 | -6,545 | 0.01% | 53,250 |
| 2009-10-16 | 2009-10-14 | 3.117 | 22,036 | -4,364 | 0.01% | 68,679 |
| 2009-10-15 | 2009-10-13 | 3.208 | 26,400 | -6,545 | 0.01% | 84,700 |
| 2009-10-14 | 2009-10-12 | 2.842 | 32,945 | +6,545 | 0.02% | 93,619 |
| 2009-10-08 | 2009-10-06 | 3.117 | 26,400 | -6,545 | 0.01% | 82,280 |
| 2009-09-30 | 2009-09-28 | 2.979 | 32,945 | +6,545 | 0.02% | 98,149 |
| 2009-09-25 | 2009-09-23 | 3.208 | 26,400 | -6,545 | 0.01% | 84,700 |
| 2009-09-24 | 2009-09-22 | 3.071 | 32,945 | +10,909 | 0.02% | 101,169 |
| 2009-09-21 | 2009-09-17 | 3.621 | 22,036 | +4,363 | 0.01% | 79,789 |
| 2009-09-15 | 2009-09-11 | 3.667 | 17,673 | +6,546 | 0.01% | 64,801 |
| 2009-09-11 | 2009-09-09 | 3.942 | 11,127 | -6,546 | 0.01% | 43,859 |
| 2009-09-10 | 2009-09-08 | 4.033 | 17,673 | +2,182 | 0.01% | 71,281 |
| 2009-09-09 | 2009-09-07 | 3.712 | 15,491 | -6,545 | 0.01% | 57,510 |
| 2009-08-24 | 2009-08-20 | 3.208 | 22,036 | -4,364 | 0.01% | 70,699 |
| 2009-08-21 | 2009-08-19 | 3.071 | 26,400 | -4,364 | 0.01% | 81,070 |
| 2009-08-20 | 2009-08-18 | 3.208 | 30,764 | +4,364 | 0.01% | 98,701 |
| 2009-08-18 | 2009-08-14 | 3.300 | 26,400 | +4,364 | 0.01% | 87,120 |
| 2009-07-29 | 2009-07-27 | 3.804 | 22,036 | -4,364 | 0.01% | 83,829 |
| 2009-07-28 | 2009-07-24 | 3.850 | 26,400 | +4,364 | 0.01% | 101,640 |
| 2009-07-27 | 2009-07-23 | 3.254 | 22,036 | -4,364 | 0.01% | 71,709 |
| 2009-07-15 | 2009-07-13 | 3.850 | 26,400 | +4,364 | 0.01% | 101,640 |
| 2009-06-09 | 2009-06-05 | 4.629 | 22,036 | -1,964 | 0.01% | 102,008 |
| 2009-05-27 | 2009-05-25 | 4.262 | 24,000 | -4,582 | 0.01% | 102,300 |
| 2009-05-25 | 2009-05-21 | 3.117 | 28,582 | -2,182 | 0.01% | 89,081 |
| 2009-05-20 | 2009-05-18 | 2.750 | 30,764 | -8,727 | 0.01% | 84,601 |
| 2009-05-06 | 2009-05-04 | 1.833 | 39,491 | -2,182 | 0.02% | 72,400 |
| 2009-04-30 | 2009-04-28 | 1.650 | 41,673 | +2,182 | 0.02% | 68,760 |
| 2009-04-21 | 2009-04-17 | 1.925 | 39,491 | +6,546 | 0.02% | 76,020 |
| 2009-04-17 | 2009-04-15 | 2.108 | 32,945 | -7,200 | 0.02% | 69,459 |
| 2009-04-16 | 2009-04-14 | 2.017 | 40,145 | -1,528 | 0.02% | 80,959 |
| 2009-04-15 | 2009-04-09 | 1.719 | 41,673 | +8,728 | 0.02% | 71,625 |
| 2009-04-06 | 2009-04-02 | 1.810 | 32,945 | -2,182 | 0.02% | 59,644 |
| 2009-03-25 | 2009-03-23 | 1.696 | 35,127 | +2,182 | 0.02% | 59,570 |
| 2009-03-17 | 2009-03-13 | 1.765 | 32,945 | -2,182 | 0.02% | 58,134 |
| 2009-03-12 | 2009-03-10 | 1.742 | 35,127 | +2,182 | 0.02% | 61,180 |
| 2009-02-09 | 2009-02-05 | 2.154 | 32,945 | +4,363 | 0.02% | 70,969 |
| 2009-01-23 | 2009-01-21 | 2.292 | 28,582 | -3,054 | 0.01% | 65,500 |
| 2009-01-21 | 2009-01-19 | 2.131 | 31,636 | -1,309 | 0.01% | 67,424 |
| 2009-01-14 | 2009-01-12 | 2.429 | 32,945 | +2,181 | 0.02% | 80,029 |
| 2009-01-13 | 2009-01-09 | 2.521 | 30,764 | -2,836 | 0.01% | 77,551 |
| 2009-01-12 | 2009-01-08 | 2.521 | 33,600 | +5,018 | 0.02% | 84,700 |
| 2009-01-02 | 2008-12-29 | 2.750 | 28,582 | -4,363 | 0.01% | 78,600 |
| 2008-12-23 | 2008-12-19 | 1.742 | 32,945 | -8,728 | 0.02% | 57,379 |
| 2008-12-16 | 2008-12-12 | 1.146 | 41,673 | +4,364 | 0.02% | 47,750 |
| 2008-12-10 | 2008-12-08 | 1.512 | 37,309 | +4,364 | 0.02% | 56,430 |
| 2008-12-09 | 2008-12-05 | 1.696 | 32,945 | +2,181 | 0.02% | 55,869 |
| 2008-12-05 | 2008-12-03 | 1.879 | 30,764 | -2,181 | 0.01% | 57,811 |
| 2008-12-03 | 2008-12-01 | 1.833 | 32,945 | -6,546 | 0.02% | 60,399 |
| 2008-11-24 | 2008-11-20 | 1.398 | 39,491 | +1,746 | 0.02% | 55,205 |
| 2008-11-21 | 2008-11-19 | 1.512 | 37,745 | +436 | 0.02% | 57,089 |
| 2008-10-14 | 2008-10-10 | 1.810 | 37,309 | +4,364 | 0.02% | 67,545 |
| 2008-10-10 | 2008-10-08 | 2.796 | 32,945 | +2,181 | 0.02% | 92,109 |
| 2008-09-25 | 2008-09-23 | 3.987 | 30,764 | +1,091 | 0.01% | 122,671 |
| 2008-09-24 | 2008-09-22 | 4.537 | 29,673 | -1,091 | 0.01% | 134,641 |
| 2008-09-16 | 2008-09-11 | 4.308 | 30,764 | +2,182 | 0.01% | 132,542 |
| 2008-09-09 | 2008-09-05 | 4.812 | 28,582 | -2,182 | 0.01% | 137,551 |
| 2008-09-05 | 2008-09-03 | 4.812 | 30,764 | +2,182 | 0.01% | 148,052 |
| 2008-08-27 | 2008-08-25 | 5.958 | 28,582 | -2,182 | 0.01% | 170,301 |
| 2008-08-26 | 2008-08-21 | 5.775 | 30,764 | +2,182 | 0.01% | 177,662 |
| 2008-08-25 | 2008-08-20 | 6.219 | 28,582 | -907 | 0.01% | 177,758 |
| 2008-08-08 | 2008-08-05 | 6.886 | 29,489 | +3,151 | 0.01% | 203,049 |
| 2008-08-07 | 2008-08-04 | 7.285 | 26,338 | +676 | 0.01% | 191,882 |
| 2008-07-28 | 2008-07-24 | 7.774 | 25,662 | -3,827 | 0.01% | 199,497 |
| 2008-07-25 | 2008-07-23 | 7.463 | 29,489 | +3,827 | 0.01% | 220,079 |
| 2008-07-18 | 2008-07-16 | 7.996 | 25,662 | -3,827 | 0.01% | 205,197 |
| 2008-07-09 | 2008-07-07 | 7.152 | 29,489 | +3,827 | 0.01% | 210,909 |
| 2008-06-18 | 2008-06-16 | 8.751 | 25,662 | -1,576 | 0.01% | 224,577 |
| 2008-06-17 | 2008-06-13 | 8.529 | 27,238 | -2,251 | 0.01% | 232,319 |
| 2008-06-12 | 2008-06-10 | 8.529 | 29,489 | +4,502 | 0.01% | 251,518 |
| 2008-06-05 | 2008-06-03 | 9.462 | 24,987 | +2,251 | 0.01% | 236,430 |
| 2008-06-03 | 2008-05-30 | 9.773 | 22,736 | -9,004 | 0.01% | 222,201 |
| 2008-05-29 | 2008-05-27 | 9.329 | 31,740 | -9,005 | 0.01% | 296,098 |
| 2008-05-27 | 2008-05-23 | 9.151 | 40,745 | -11,255 | 0.02% | 372,864 |
| 2008-05-23 | 2008-05-21 | 8.129 | 52,000 | +6,753 | 0.02% | 422,730 |
| 2008-05-22 | 2008-05-20 | 8.440 | 45,247 | +2,251 | 0.02% | 381,902 |
| 2008-05-21 | 2008-05-19 | 8.751 | 42,996 | +4,502 | 0.02% | 376,273 |
| 2008-05-20 | 2008-05-16 | 8.885 | 38,494 | 0.02% | 342,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy