History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2025-10-13 | 2025-10-09 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2025-10-10 | 2025-10-08 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-10-09 | 2025-10-06 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-10-08 | 2025-10-03 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2025-10-06 | 2025-10-02 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-10-02 | 2025-09-29 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2025-09-30 | 2025-09-26 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-09-26 | 2025-09-24 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-09-25 | 2025-09-23 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-09-24 | 2025-09-22 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-09-23 | 2025-09-19 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-09-19 | 2025-09-17 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-09-18 | 2025-09-16 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-09-17 | 2025-09-15 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-09-11 | 2025-09-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-10 | 2025-09-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-09 | 2025-09-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-08 | 2025-09-04 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-05 | 2025-09-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-04 | 2025-09-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-03 | 2025-09-01 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-02 | 2025-08-29 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-09-01 | 2025-08-28 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-08-29 | 2025-08-27 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-08-28 | 2025-08-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-08-27 | 2025-08-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-08-26 | 2025-08-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-08-25 | 2025-08-21 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-08-22 | 2025-08-20 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-08-21 | 2025-08-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-08-20 | 2025-08-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-08-19 | 2025-08-15 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-15 | 2025-08-13 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-14 | 2025-08-12 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-13 | 2025-08-11 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-12 | 2025-08-08 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-11 | 2025-08-07 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-08-08 | 2025-08-06 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-08-07 | 2025-08-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-08-06 | 2025-08-04 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-01 | 2025-07-30 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-31 | 2025-07-29 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-30 | 2025-07-28 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-29 | 2025-07-25 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-28 | 2025-07-24 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-25 | 2025-07-23 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-24 | 2025-07-22 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-23 | 2025-07-21 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-22 | 2025-07-18 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-21 | 2025-07-17 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-07-18 | 2025-07-16 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-07-17 | 2025-07-15 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-07-16 | 2025-07-14 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-07-15 | 2025-07-11 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-07-14 | 2025-07-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-07-11 | 2025-07-09 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-07-08 | 2025-07-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-07-07 | 2025-07-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-07-04 | 2025-07-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-07-03 | 2025-06-30 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-07-02 | 2025-06-27 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-06-27 | 2025-06-25 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-06-26 | 2025-06-24 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-06-25 | 2025-06-23 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-24 | 2025-06-20 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-06-23 | 2025-06-19 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-20 | 2025-06-18 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-06-19 | 2025-06-17 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-06-17 | 2025-06-13 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-06-16 | 2025-06-12 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-06-13 | 2025-06-11 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-06-12 | 2025-06-10 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-06-11 | 2025-06-09 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-06-09 | 2025-06-05 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-06-06 | 2025-06-04 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-03 | 2025-05-30 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-06-02 | 2025-05-29 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-05-30 | 2025-05-28 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-05-28 | 2025-05-26 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-05-27 | 2025-05-23 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-05-26 | 2025-05-22 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-05-23 | 2025-05-21 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-05-22 | 2025-05-20 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-05-21 | 2025-05-19 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-05-19 | 2025-05-15 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-05-16 | 2025-05-14 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-05-15 | 2025-05-13 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-05-14 | 2025-05-12 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-05-08 | 2025-05-06 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-05-07 | 2025-05-02 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-05-06 | 2025-04-30 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-05-02 | 2025-04-29 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-04-29 | 2025-04-25 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-04-28 | 2025-04-24 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-04-25 | 2025-04-23 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-04-24 | 2025-04-22 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-04-23 | 2025-04-17 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-04-22 | 2025-04-16 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-04-16 | 2025-04-14 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-04-15 | 2025-04-11 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-04-14 | 2025-04-10 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-04-11 | 2025-04-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-04-10 | 2025-04-08 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-04-09 | 2025-04-07 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-08 | 2025-04-03 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-04-07 | 2025-04-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-01 | 2025-03-28 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-31 | 2025-03-27 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-28 | 2025-03-26 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-27 | 2025-03-25 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-26 | 2025-03-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-25 | 2025-03-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-24 | 2025-03-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-03-21 | 2025-03-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-20 | 2025-03-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-19 | 2025-03-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-18 | 2025-03-14 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-03-17 | 2025-03-13 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-14 | 2025-03-12 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-13 | 2025-03-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-12 | 2025-03-10 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-03-11 | 2025-03-07 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-03-10 | 2025-03-06 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-03-07 | 2025-03-05 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-03-06 | 2025-03-04 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-03-05 | 2025-03-03 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-03-04 | 2025-02-28 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-03-03 | 2025-02-27 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-28 | 2025-02-26 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-02-26 | 2025-02-24 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-02-25 | 2025-02-21 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-02-20 | 2025-02-18 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-02-19 | 2025-02-17 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-02-18 | 2025-02-14 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-02-17 | 2025-02-13 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-14 | 2025-02-12 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-13 | 2025-02-11 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-02-10 | 2025-02-06 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-02-07 | 2025-02-05 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-02-06 | 2025-02-04 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-02-03 | 2025-01-24 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-01-27 | 2025-01-23 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-01-24 | 2025-01-22 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-01-23 | 2025-01-21 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-01-22 | 2025-01-20 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-01-21 | 2025-01-17 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-01-20 | 2025-01-16 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-01-17 | 2025-01-15 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-01-16 | 2025-01-14 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-01-15 | 2025-01-13 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-01-14 | 2025-01-10 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-01-10 | 2025-01-08 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-01-09 | 2025-01-07 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-01-08 | 2025-01-06 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-01-07 | 2025-01-03 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-01-06 | 2025-01-02 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-01-03 | 2024-12-31 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-01-02 | 2024-12-27 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-12-30 | 2024-12-24 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-12-27 | 2024-12-20 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-12-23 | 2024-12-19 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-12-19 | 2024-12-17 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-12-18 | 2024-12-16 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-12-16 | 2024-12-12 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-12-12 | 2024-12-10 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-12-11 | 2024-12-09 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-12-10 | 2024-12-06 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-12-09 | 2024-12-05 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-12-06 | 2024-12-04 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-12-05 | 2024-12-03 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-12-04 | 2024-12-02 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-12-03 | 2024-11-29 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-12-02 | 2024-11-28 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-11-29 | 2024-11-27 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-11-27 | 2024-11-25 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-11-26 | 2024-11-22 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-11-25 | 2024-11-21 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-11-22 | 2024-11-20 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-11-21 | 2024-11-19 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-11-20 | 2024-11-18 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-11-19 | 2024-11-15 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-11-18 | 2024-11-14 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-11-15 | 2024-11-13 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-11-13 | 2024-11-11 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-11-12 | 2024-11-08 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-11-11 | 2024-11-07 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-11-08 | 2024-11-06 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-11-07 | 2024-11-05 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-11-06 | 2024-11-04 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-11-05 | 2024-11-01 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-11-04 | 2024-10-31 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-11-01 | 2024-10-30 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-10-31 | 2024-10-29 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-10-30 | 2024-10-28 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-10-29 | 2024-10-25 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-10-28 | 2024-10-24 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-10-25 | 2024-10-23 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-10-24 | 2024-10-22 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-10-23 | 2024-10-21 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-10-22 | 2024-10-18 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-10-21 | 2024-10-17 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-10-18 | 2024-10-16 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-10-17 | 2024-10-15 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-10-16 | 2024-10-14 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-10-15 | 2024-10-10 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-10-14 | 2024-10-09 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-10-10 | 2024-10-08 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-10-09 | 2024-10-07 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-10-08 | 2024-10-04 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-10-07 | 2024-10-03 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-10-03 | 2024-09-30 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-10-02 | 2024-09-27 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-09-30 | 2024-09-26 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-09-27 | 2024-09-25 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-09-26 | 2024-09-24 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-09-25 | 2024-09-23 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-09-24 | 2024-09-20 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-09-23 | 2024-09-19 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-09-20 | 2024-09-17 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-09-19 | 2024-09-16 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-09-17 | 2024-09-13 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-09-16 | 2024-09-12 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-09-13 | 2024-09-11 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-09-12 | 2024-09-10 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-09-11 | 2024-09-09 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-09-10 | 2024-09-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-09 | 2024-09-04 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-09-05 | 2024-09-03 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-09-04 | 2024-09-02 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-09-03 | 2024-08-30 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-08-28 | 2024-08-26 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-08-27 | 2024-08-23 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-08-26 | 2024-08-22 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-08-23 | 2024-08-21 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-08-22 | 2024-08-20 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-08-21 | 2024-08-19 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-08-20 | 2024-08-16 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-08-19 | 2024-08-15 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-08-15 | 2024-08-13 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-08-14 | 2024-08-12 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-08-13 | 2024-08-09 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-08-12 | 2024-08-08 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-08-09 | 2024-08-07 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-08-08 | 2024-08-06 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-08-07 | 2024-08-05 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-08-06 | 2024-08-02 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-08-05 | 2024-08-01 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-08-02 | 2024-07-31 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-08-01 | 2024-07-30 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-07-31 | 2024-07-29 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-07-30 | 2024-07-26 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-07-29 | 2024-07-25 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-07-26 | 2024-07-24 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-07-25 | 2024-07-23 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-07-24 | 2024-07-22 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-07-23 | 2024-07-19 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-07-22 | 2024-07-18 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-07-19 | 2024-07-17 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-07-18 | 2024-07-16 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-07-17 | 2024-07-15 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-07-16 | 2024-07-12 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-07-15 | 2024-07-11 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-07-12 | 2024-07-10 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-07-11 | 2024-07-09 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-07-10 | 2024-07-08 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-07-09 | 2024-07-05 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-07-08 | 2024-07-04 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-07-05 | 2024-07-03 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-07-04 | 2024-07-02 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-07-03 | 2024-06-28 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-07-02 | 2024-06-27 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-06-28 | 2024-06-26 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-06-27 | 2024-06-25 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-06-26 | 2024-06-24 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-06-25 | 2024-06-21 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-06-24 | 2024-06-20 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-06-21 | 2024-06-19 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-06-20 | 2024-06-18 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-06-19 | 2024-06-17 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-06-18 | 2024-06-14 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-06-17 | 2024-06-13 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-06-14 | 2024-06-12 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-06-13 | 2024-06-11 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-06-12 | 2024-06-07 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-06-11 | 2024-06-06 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-06-07 | 2024-06-05 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-06-06 | 2024-06-04 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-06-05 | 2024-06-03 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-04 | 2024-05-31 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-06-03 | 2024-05-30 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-05-31 | 2024-05-29 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-05-30 | 2024-05-28 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2024-05-29 | 2024-05-27 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-05-28 | 2024-05-24 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-05-27 | 2024-05-23 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-05-24 | 2024-05-22 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-05-23 | 2024-05-21 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-05-22 | 2024-05-20 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-05-21 | 2024-05-17 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-05-20 | 2024-05-16 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-05-17 | 2024-05-14 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-05-16 | 2024-05-13 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2024-05-14 | 2024-05-10 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-05-13 | 2024-05-09 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-05-08 | 2024-05-06 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-05-07 | 2024-05-03 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-05-06 | 2024-05-02 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-05-03 | 2024-04-30 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-04-30 | 2024-04-26 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-04-29 | 2024-04-25 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-04-24 | 2024-04-22 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-04-23 | 2024-04-19 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-04-22 | 2024-04-18 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-04-19 | 2024-04-17 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-04-18 | 2024-04-16 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2024-04-17 | 2024-04-15 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2024-04-16 | 2024-04-12 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2024-04-15 | 2024-04-11 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2024-04-12 | 2024-04-10 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2024-04-11 | 2024-04-09 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2024-04-10 | 2024-04-08 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2024-04-09 | 2024-04-05 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2024-04-08 | 2024-04-03 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2024-04-05 | 2024-04-02 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2024-04-03 | 2024-03-28 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2024-04-02 | 2024-03-27 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2024-03-28 | 2024-03-26 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2024-03-27 | 2024-03-25 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2024-03-26 | 2024-03-22 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2024-03-25 | 2024-03-21 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2024-03-22 | 2024-03-20 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2024-03-21 | 2024-03-19 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2024-03-20 | 2024-03-18 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2024-03-19 | 2024-03-15 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2024-03-18 | 2024-03-14 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2024-03-15 | 2024-03-13 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2024-03-14 | 2024-03-12 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2024-03-13 | 2024-03-11 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2024-03-12 | 2024-03-08 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2024-03-11 | 2024-03-07 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-03-08 | 2024-03-06 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-03-07 | 2024-03-05 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2024-03-06 | 2024-03-04 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-03-05 | 2024-03-01 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2024-03-04 | 2024-02-29 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-03-01 | 2024-02-28 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-02-29 | 2024-02-27 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-02-28 | 2024-02-26 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-02-27 | 2024-02-23 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-02-26 | 2024-02-22 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2024-02-23 | 2024-02-21 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-02-22 | 2024-02-20 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-02-21 | 2024-02-19 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2024-02-20 | 2024-02-16 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-02-19 | 2024-02-15 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-02-16 | 2024-02-14 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-02-15 | 2024-02-09 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-02-14 | 2024-02-07 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-02-08 | 2024-02-06 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2024-02-07 | 2024-02-05 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2024-02-06 | 2024-02-02 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2024-02-05 | 2024-02-01 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2024-02-02 | 2024-01-31 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2024-02-01 | 2024-01-30 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-01-31 | 2024-01-29 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-01-30 | 2024-01-26 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2024-01-29 | 2024-01-25 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-01-26 | 2024-01-24 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-01-25 | 2024-01-23 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-01-24 | 2024-01-22 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2024-01-23 | 2024-01-19 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-01-22 | 2024-01-18 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-01-19 | 2024-01-17 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-01-18 | 2024-01-16 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-01-17 | 2024-01-15 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2024-01-16 | 2024-01-12 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-01-15 | 2024-01-11 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-01-12 | 2024-01-10 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2024-01-11 | 2024-01-09 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-01-10 | 2024-01-08 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2024-01-09 | 2024-01-05 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2024-01-08 | 2024-01-04 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-01-05 | 2024-01-03 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2024-01-04 | 2024-01-02 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-01-03 | 2023-12-29 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2024-01-02 | 2023-12-28 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2023-12-29 | 2023-12-27 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2023-12-28 | 2023-12-22 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2023-12-27 | 2023-12-21 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2023-12-22 | 2023-12-20 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2023-12-21 | 2023-12-19 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2023-12-20 | 2023-12-18 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2023-12-19 | 2023-12-15 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2023-12-18 | 2023-12-14 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2023-12-15 | 2023-12-13 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2023-12-14 | 2023-12-12 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2023-12-13 | 2023-12-11 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2023-12-12 | 2023-12-08 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2023-12-11 | 2023-12-07 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2023-12-08 | 2023-12-06 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2023-12-07 | 2023-12-05 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2023-12-06 | 2023-12-04 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2023-12-05 | 2023-12-01 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2023-12-04 | 2023-11-30 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2023-12-01 | 2023-11-29 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2023-11-30 | 2023-11-28 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2023-11-29 | 2023-11-27 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2023-11-28 | 2023-11-24 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2023-11-27 | 2023-11-23 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2023-11-24 | 2023-11-22 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2023-11-23 | 2023-11-21 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2023-11-22 | 2023-11-20 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2023-11-21 | 2023-11-17 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-11-20 | 2023-11-16 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2023-11-17 | 2023-11-15 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2023-11-16 | 2023-11-14 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2023-11-15 | 2023-11-13 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-11-14 | 2023-11-10 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-11-13 | 2023-11-09 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-11-10 | 2023-11-08 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-11-09 | 2023-11-07 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-11-08 | 2023-11-06 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-11-07 | 2023-11-03 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-11-06 | 2023-11-02 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-11-03 | 2023-11-01 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-11-02 | 2023-10-31 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-11-01 | 2023-10-30 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-10-31 | 2023-10-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-10-30 | 2023-10-26 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-10-27 | 2023-10-25 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-10-26 | 2023-10-24 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-10-25 | 2023-10-20 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-10-24 | 2023-10-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-10-20 | 2023-10-18 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-10-19 | 2023-10-17 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2023-10-18 | 2023-10-16 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-10-17 | 2023-10-13 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2023-10-16 | 2023-10-12 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2023-10-13 | 2023-10-11 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-10-12 | 2023-10-10 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-10-11 | 2023-10-09 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2023-10-10 | 2023-10-06 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2023-10-09 | 2023-10-05 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-10-06 | 2023-10-04 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2023-10-05 | 2023-10-03 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2023-10-04 | 2023-09-29 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2023-10-03 | 2023-09-28 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-09-29 | 2023-09-27 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2023-09-28 | 2023-09-26 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2023-09-27 | 2023-09-25 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2023-09-26 | 2023-09-22 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2023-09-25 | 2023-09-21 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2023-09-22 | 2023-09-20 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2023-09-21 | 2023-09-19 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2023-09-20 | 2023-09-18 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2023-09-19 | 2023-09-15 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2023-09-18 | 2023-09-14 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2023-09-15 | 2023-09-13 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2023-09-14 | 2023-09-12 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2023-09-13 | 2023-09-11 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2023-09-12 | 2023-09-07 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2023-09-11 | 2023-09-06 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2023-09-07 | 2023-09-05 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2023-09-06 | 2023-09-04 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-09-05 | 2023-08-31 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2023-09-04 | 2023-08-30 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2023-08-31 | 2023-08-29 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-08-30 | 2023-08-28 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2023-08-29 | 2023-08-25 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-08-28 | 2023-08-24 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2023-08-25 | 2023-08-23 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2023-08-24 | 2023-08-22 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2023-08-23 | 2023-08-21 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2023-08-22 | 2023-08-18 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-08-21 | 2023-08-17 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-08-18 | 2023-08-16 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2023-08-17 | 2023-08-15 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2023-08-16 | 2023-08-14 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2023-08-15 | 2023-08-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-11 | 2023-08-09 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-08-10 | 2023-08-08 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-09 | 2023-08-07 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-08-08 | 2023-08-04 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2023-08-07 | 2023-08-03 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2023-08-04 | 2023-08-02 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2023-08-03 | 2023-08-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-08-02 | 2023-07-31 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2023-08-01 | 2023-07-28 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2023-07-31 | 2023-07-27 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2023-07-28 | 2023-07-26 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-07-27 | 2023-07-25 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2023-07-26 | 2023-07-24 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2023-07-25 | 2023-07-21 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2023-07-24 | 2023-07-20 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2023-07-21 | 2023-07-19 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-07-20 | 2023-07-18 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2023-07-19 | 2023-07-14 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2023-07-18 | 2023-07-13 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2023-07-14 | 2023-07-12 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2023-07-13 | 2023-07-11 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-07-12 | 2023-07-10 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2023-07-11 | 2023-07-07 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2023-07-10 | 2023-07-06 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-07-07 | 2023-07-05 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-07-06 | 2023-07-04 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2023-07-05 | 2023-07-03 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-07-04 | 2023-06-30 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2023-07-03 | 2023-06-29 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2023-06-30 | 2023-06-28 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-06-29 | 2023-06-27 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2023-06-28 | 2023-06-26 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2023-06-27 | 2023-06-23 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2023-06-26 | 2023-06-21 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2023-06-23 | 2023-06-20 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2023-06-21 | 2023-06-19 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-06-20 | 2023-06-16 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2023-06-19 | 2023-06-15 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2023-06-16 | 2023-06-14 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2023-06-15 | 2023-06-13 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2023-06-14 | 2023-06-12 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2023-06-13 | 2023-06-09 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2023-06-12 | 2023-06-08 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2023-06-09 | 2023-06-07 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-06-08 | 2023-06-06 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2023-06-07 | 2023-06-05 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-06-06 | 2023-06-02 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2023-06-05 | 2023-06-01 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2023-06-02 | 2023-05-31 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2023-06-01 | 2023-05-30 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2023-05-31 | 2023-05-29 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2023-05-30 | 2023-05-25 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2023-05-29 | 2023-05-24 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2023-05-25 | 2023-05-23 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2023-05-24 | 2023-05-22 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2023-05-23 | 2023-05-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-05-22 | 2023-05-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-05-19 | 2023-05-17 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2023-05-18 | 2023-05-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-05-17 | 2023-05-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-05-16 | 2023-05-12 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2023-05-15 | 2023-05-11 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2023-05-12 | 2023-05-10 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2023-05-11 | 2023-05-09 | 0.158 | 24,000 | -2,000 | 0.00% | 3,792 |
| 2019-07-09 | 2019-07-05 | 0.450 | 26,000 | -16,000 | 0.00% | 11,700 |
| 2017-06-01 | 2017-05-29 | 0.715 | 42,000 | -4,000 | 0.00% | 30,030 |
| 2017-02-14 | 2017-02-10 | 0.645 | 46,000 | -20,000 | 0.00% | 29,670 |
| 2017-02-13 | 2017-02-09 | 0.530 | 66,000 | -16,000 | 0.01% | 34,980 |
| 2017-01-20 | 2017-01-18 | 0.525 | 82,000 | +20,000 | 0.01% | 43,050 |
| 2016-09-06 | 2016-09-02 | 0.690 | 62,000 | +20,000 | 0.01% | 42,780 |
| 2016-04-26 | 2016-04-22 | 0.645 | 42,000 | -40,000 | 0.01% | 27,090 |
| 2016-04-21 | 2016-04-19 | 0.590 | 82,000 | -40,000 | 0.02% | 48,380 |
| 2016-04-12 | 2016-04-08 | 0.465 | 122,000 | -40,000 | 0.02% | 56,730 |
| 2016-04-11 | 2016-04-07 | 0.465 | 162,000 | +40,000 | 0.03% | 75,330 |
| 2016-04-05 | 2016-03-31 | 0.490 | 122,000 | -40,000 | 0.02% | 59,780 |
| 2016-03-31 | 2016-03-29 | 0.485 | 162,000 | +40,000 | 0.03% | 78,570 |
| 2016-03-18 | 2016-03-16 | 0.545 | 122,000 | +40,000 | 0.02% | 66,490 |
| 2016-03-17 | 2016-03-15 | 0.585 | 82,000 | +40,000 | 0.02% | 47,970 |
| 2015-07-24 | 2015-07-22 | 0.980 | 42,000 | +20,000 | 0.01% | 41,160 |
| 2015-06-17 | 2015-06-15 | 1.220 | 22,000 | -40,000 | 0.00% | 26,840 |
| 2015-06-16 | 2015-06-12 | 1.250 | 62,000 | +40,000 | 0.01% | 77,500 |
| 2015-06-15 | 2015-06-11 | 1.250 | 22,000 | -140,000 | 0.00% | 27,500 |
| 2015-06-12 | 2015-06-10 | 1.225 | 162,000 | +40,000 | 0.03% | 198,450 |
| 2015-06-11 | 2015-06-09 | 1.275 | 122,000 | -40,000 | 0.02% | 155,550 |
| 2015-06-10 | 2015-06-08 | 1.350 | 162,000 | -80,000 | 0.03% | 218,700 |
| 2015-06-09 | 2015-06-05 | 1.275 | 242,000 | -28,000 | 0.05% | 308,550 |
| 2015-06-08 | 2015-06-04 | 1.300 | 270,000 | +20,000 | 0.05% | 351,000 |
| 2015-06-05 | 2015-06-03 | 1.325 | 250,000 | +80,000 | 0.05% | 331,250 |
| 2015-06-03 | 2015-06-01 | 1.350 | 170,000 | +108,000 | 0.03% | 229,500 |
| 2015-06-02 | 2015-05-29 | 1.300 | 62,000 | +40,000 | 0.01% | 80,600 |
| 2015-06-01 | 2015-05-28 | 1.350 | 22,000 | -44,000 | 0.00% | 29,700 |
| 2015-05-28 | 2015-05-26 | 1.145 | 66,000 | +40,000 | 0.01% | 75,570 |
| 2015-05-22 | 2015-05-20 | 1.080 | 26,000 | -40,000 | 0.01% | 28,080 |
| 2015-05-08 | 2015-05-06 | 0.970 | 66,000 | -60,000 | 0.01% | 64,020 |
| 2015-05-07 | 2015-05-05 | 0.965 | 126,000 | +40,000 | 0.03% | 121,590 |
| 2015-04-27 | 2015-04-23 | 0.895 | 86,000 | -40,000 | 0.02% | 76,970 |
| 2015-04-24 | 2015-04-22 | 0.915 | 126,000 | +20,000 | 0.03% | 115,290 |
| 2015-04-23 | 2015-04-21 | 0.895 | 106,000 | +32,000 | 0.02% | 94,870 |
| 2015-04-22 | 2015-04-20 | 0.840 | 74,000 | +60,000 | 0.01% | 62,160 |
| 2015-04-17 | 2015-04-15 | 0.925 | 14,000 | -12,000 | 0.00% | 12,950 |
| 2015-04-15 | 2015-04-13 | 0.750 | 26,000 | -160,000 | 0.01% | 19,500 |
| 2015-04-14 | 2015-04-10 | 0.675 | 186,000 | -172,000 | 0.04% | 125,550 |
| 2015-04-13 | 2015-04-09 | 0.655 | 358,000 | +64,000 | 0.07% | 234,490 |
| 2015-03-27 | 2015-03-25 | 0.670 | 294,000 | +200,000 | 0.06% | 196,980 |
| 2015-03-03 | 2015-02-27 | 0.695 | 94,000 | -80,000 | 0.02% | 65,330 |
| 2015-03-02 | 2015-02-26 | 0.695 | 174,000 | +100,000 | 0.04% | 120,930 |
| 2015-02-24 | 2015-02-18 | 0.705 | 74,000 | -20,000 | 0.01% | 52,170 |
| 2015-02-23 | 2015-02-16 | 0.715 | 94,000 | -80,000 | 0.02% | 67,210 |
| 2015-02-17 | 2015-02-13 | 0.630 | 174,000 | +100,000 | 0.04% | 109,620 |
| 2015-02-04 | 2015-02-02 | 0.655 | 74,000 | -20,000 | 0.01% | 48,470 |
| 2015-02-02 | 2015-01-29 | 0.715 | 94,000 | +20,000 | 0.02% | 67,210 |
| 2015-01-14 | 2015-01-12 | 0.620 | 74,000 | -20,000 | 0.01% | 45,880 |
| 2015-01-12 | 2015-01-08 | 0.645 | 94,000 | -20,000 | 0.02% | 60,630 |
| 2014-12-29 | 2014-12-22 | 0.525 | 114,000 | +32,000 | 0.02% | 59,850 |
| 2014-12-22 | 2014-12-18 | 1.115 | 82,000 | -6,000 | 0.02% | 91,430 |
| 2014-12-19 | 2014-12-17 | 0.875 | 88,000 | +69,000 | 0.02% | 77,000 |
| 2014-12-04 | 2014-12-02 | 1.050 | 19,000 | -20,000 | 0.02% | 19,950 |
| 2014-11-28 | 2014-11-26 | 1.225 | 39,000 | +10,000 | 0.03% | 47,775 |
| 2014-11-27 | 2014-11-25 | 1.140 | 29,000 | -17,000 | 0.02% | 33,060 |
| 2014-11-19 | 2014-11-17 | 0.816 | 46,000 | -4,182 | 0.04% | 37,528 |
| 2014-10-21 | 2014-10-17 | 0.898 | 50,182 | +43,637 | 0.02% | 45,080 |
| 2014-08-28 | 2014-08-26 | 1.192 | 6,545 | -21,819 | 0.00% | 7,799 |
| 2014-07-18 | 2014-07-16 | 1.008 | 28,364 | +21,819 | 0.01% | 28,600 |
| 2014-07-17 | 2014-07-15 | 1.031 | 6,545 | -21,164 | 0.00% | 6,750 |
| 2014-07-15 | 2014-07-11 | 1.022 | 27,709 | +21,164 | 0.01% | 28,321 |
| 2014-07-14 | 2014-07-10 | 1.008 | 6,545 | -21,819 | 0.00% | 6,600 |
| 2014-06-11 | 2014-06-09 | 0.962 | 28,364 | +21,819 | 0.01% | 27,300 |
| 2014-03-10 | 2014-03-06 | 1.260 | 6,545 | -21,819 | 0.00% | 8,249 |
| 2014-03-06 | 2014-03-04 | 1.306 | 28,364 | +21,819 | 0.01% | 37,050 |
| 2014-02-19 | 2014-02-17 | 0.976 | 6,545 | -13,746 | 0.00% | 6,390 |
| 2014-01-29 | 2014-01-27 | 0.999 | 20,291 | +8,727 | 0.01% | 20,274 |
| 2014-01-27 | 2014-01-23 | 0.995 | 11,564 | -16,800 | 0.00% | 11,501 |
| 2014-01-21 | 2014-01-17 | 0.999 | 28,364 | +21,819 | 0.01% | 28,340 |
| 2013-12-04 | 2013-12-02 | 1.146 | 6,545 | -21,819 | 0.00% | 7,499 |
| 2013-11-01 | 2013-10-30 | 1.063 | 28,364 | +21,819 | 0.01% | 30,160 |
| 2013-10-21 | 2013-10-17 | 1.215 | 6,545 | -43,637 | 0.00% | 7,949 |
| 2013-06-07 | 2013-06-05 | 1.146 | 50,182 | +21,818 | 0.02% | 57,500 |
| 2013-05-21 | 2013-05-16 | 1.306 | 28,364 | +21,819 | 0.01% | 37,050 |
| 2013-05-16 | 2013-05-14 | 1.306 | 6,545 | -14,182 | 0.00% | 8,549 |
| 2013-05-15 | 2013-05-13 | 1.329 | 20,727 | +14,182 | 0.01% | 27,550 |
| 2013-05-14 | 2013-05-10 | 1.352 | 6,545 | -17,455 | 0.00% | 8,849 |
| 2013-05-13 | 2013-05-09 | 1.306 | 24,000 | +15,273 | 0.01% | 31,350 |
| 2013-05-07 | 2013-05-03 | 1.352 | 8,727 | +2,182 | 0.00% | 11,800 |
| 2013-05-06 | 2013-05-02 | 1.421 | 6,545 | -27,273 | 0.00% | 9,299 |
| 2013-03-13 | 2013-03-11 | 1.283 | 33,818 | +5,454 | 0.01% | 43,400 |
| 2013-01-14 | 2013-01-10 | 1.444 | 28,364 | -17,454 | 0.01% | 40,951 |
| 2013-01-10 | 2013-01-08 | 1.512 | 45,818 | +17,454 | 0.02% | 69,300 |
| 2013-01-03 | 2012-12-31 | 1.352 | 28,364 | +21,819 | 0.01% | 38,350 |
| 2012-12-13 | 2012-12-11 | 1.719 | 6,545 | -21,819 | 0.00% | 11,249 |
| 2012-12-12 | 2012-12-10 | 1.558 | 28,364 | -21,818 | 0.01% | 44,201 |
| 2012-12-11 | 2012-12-07 | 1.650 | 50,182 | +21,818 | 0.02% | 82,800 |
| 2012-12-10 | 2012-12-06 | 1.512 | 28,364 | -4,363 | 0.01% | 42,901 |
| 2012-12-07 | 2012-12-05 | 1.765 | 32,727 | +21,818 | 0.01% | 57,750 |
| 2012-12-06 | 2012-12-04 | 1.971 | 10,909 | -21,818 | 0.00% | 21,500 |
| 2012-12-03 | 2012-11-29 | 1.673 | 32,727 | +21,818 | 0.01% | 54,750 |
| 2012-11-09 | 2012-11-07 | 1.077 | 10,909 | -43,636 | 0.00% | 11,750 |
| 2012-09-11 | 2012-09-07 | 0.802 | 54,545 | -17,237 | 0.02% | 43,750 |
| 2012-09-10 | 2012-09-06 | 0.852 | 71,782 | +17,237 | 0.03% | 61,194 |
| 2012-08-23 | 2012-08-21 | 0.949 | 54,545 | -4,364 | 0.02% | 51,750 |
| 2012-08-21 | 2012-08-17 | 1.045 | 58,909 | +43,636 | 0.02% | 61,560 |
| 2012-08-20 | 2012-08-16 | 1.091 | 15,273 | -10,909 | 0.01% | 16,660 |
| 2012-08-17 | 2012-08-15 | 0.972 | 26,182 | +10,909 | 0.01% | 25,440 |
| 2012-02-29 | 2012-02-27 | 1.169 | 15,273 | -21,818 | 0.01% | 17,850 |
| 2011-08-19 | 2011-08-17 | 0.862 | 37,091 | +21,818 | 0.01% | 31,960 |
| 2011-07-04 | 2011-06-29 | 1.421 | 15,273 | -18,109 | 0.01% | 21,700 |
| 2011-04-20 | 2011-04-18 | 1.787 | 33,382 | +18,109 | 0.01% | 59,670 |
| 2011-04-07 | 2011-04-04 | 1.604 | 15,273 | -65,454 | 0.01% | 24,500 |
| 2011-03-14 | 2011-03-10 | 2.040 | 80,727 | -10,909 | 0.03% | 164,649 |
| 2011-01-25 | 2011-01-21 | 2.429 | 91,636 | +10,909 | 0.03% | 222,599 |
| 2011-01-05 | 2011-01-03 | 2.337 | 80,727 | -4,364 | 0.03% | 188,699 |
| 2011-01-04 | 2010-12-31 | 2.337 | 85,091 | +6,546 | 0.03% | 198,900 |
| 2010-12-21 | 2010-12-17 | 2.475 | 78,545 | -4,364 | 0.03% | 194,399 |
| 2010-12-15 | 2010-12-13 | 2.704 | 82,909 | +65,454 | 0.03% | 224,200 |
| 2010-12-13 | 2010-12-09 | 2.612 | 17,455 | -4,363 | 0.01% | 45,601 |
| 2010-12-09 | 2010-12-07 | 2.796 | 21,818 | -6,546 | 0.01% | 60,999 |
| 2010-11-25 | 2010-11-23 | 2.108 | 28,364 | -13,091 | 0.01% | 59,801 |
| 2010-11-09 | 2010-11-05 | 2.383 | 41,455 | -4,363 | 0.02% | 98,801 |
| 2010-09-03 | 2010-09-01 | 2.154 | 45,818 | +4,363 | 0.02% | 98,700 |
| 2010-08-30 | 2010-08-26 | 2.131 | 41,455 | -17,454 | 0.02% | 88,351 |
| 2010-08-18 | 2010-08-16 | 2.704 | 58,909 | +10,909 | 0.02% | 159,300 |
| 2010-08-03 | 2010-07-30 | 2.704 | 48,000 | +6,545 | 0.02% | 129,800 |
| 2010-07-22 | 2010-07-20 | 3.254 | 41,455 | -21,818 | 0.02% | 134,901 |
| 2010-07-19 | 2010-07-15 | 3.071 | 63,273 | +10,909 | 0.02% | 194,301 |
| 2010-07-15 | 2010-07-13 | 3.117 | 52,364 | +21,819 | 0.02% | 163,201 |
| 2010-07-14 | 2010-07-12 | 3.208 | 30,545 | +6,545 | 0.01% | 97,999 |
| 2010-07-12 | 2010-07-08 | 3.254 | 24,000 | -2,182 | 0.01% | 78,100 |
| 2010-07-07 | 2010-07-05 | 3.254 | 26,182 | -28,363 | 0.01% | 85,201 |
| 2010-07-05 | 2010-06-30 | 3.071 | 54,545 | +21,818 | 0.02% | 167,499 |
| 2010-06-29 | 2010-06-25 | 3.300 | 32,727 | +6,545 | 0.01% | 107,999 |
| 2010-06-28 | 2010-06-24 | 3.437 | 26,182 | -4,800 | 0.01% | 90,001 |
| 2010-06-23 | 2010-06-21 | 3.300 | 30,982 | -21,818 | 0.01% | 102,241 |
| 2010-06-21 | 2010-06-17 | 2.979 | 52,800 | +4,800 | 0.02% | 157,300 |
| 2010-06-17 | 2010-06-14 | 3.025 | 48,000 | +21,818 | 0.02% | 145,200 |
| 2010-04-16 | 2010-04-14 | 4.721 | 26,182 | +4,364 | 0.01% | 123,601 |
| 2010-04-15 | 2010-04-13 | 4.950 | 21,818 | -4,364 | 0.01% | 107,999 |
| 2010-04-14 | 2010-04-12 | 5.042 | 26,182 | +4,364 | 0.01% | 132,001 |
| 2010-04-13 | 2010-04-09 | 4.950 | 21,818 | +13,091 | 0.01% | 107,999 |
| 2010-03-23 | 2010-03-19 | 4.354 | 8,727 | +2,182 | 0.00% | 37,999 |
| 2010-02-02 | 2010-01-29 | 4.767 | 6,545 | -6,546 | 0.00% | 31,198 |
| 2010-01-21 | 2010-01-19 | 5.408 | 13,091 | +6,546 | 0.01% | 70,800 |
| 2010-01-20 | 2010-01-18 | 5.225 | 6,545 | +4,363 | 0.00% | 34,198 |
| 2010-01-14 | 2010-01-12 | 5.912 | 2,182 | +2,182 | 0.00% | 12,901 |
| 2010-01-13 | 2010-01-11 | 5.637 | 0 | -65,455 | ||
| 2010-01-12 | 2010-01-08 | 5.362 | 65,455 | -4,363 | 0.03% | 351,002 |
| 2010-01-06 | 2010-01-04 | 5.042 | 69,818 | -4,364 | 0.03% | 351,999 |
| 2010-01-05 | 2009-12-31 | 4.767 | 74,182 | +65,455 | 0.03% | 353,601 |
| 2009-12-14 | 2009-12-10 | 4.400 | 8,727 | +4,363 | 0.00% | 38,399 |
| 2009-12-10 | 2009-12-08 | 4.721 | 4,364 | -4,363 | 0.00% | 20,602 |
| 2009-12-08 | 2009-12-04 | 4.308 | 8,727 | +4,363 | 0.00% | 37,599 |
| 2009-11-30 | 2009-11-26 | 4.217 | 4,364 | -21,818 | 0.00% | 18,402 |
| 2009-11-27 | 2009-11-25 | 4.308 | 26,182 | +21,818 | 0.01% | 112,801 |
| 2009-11-20 | 2009-11-18 | 4.812 | 4,364 | -21,818 | 0.00% | 21,002 |
| 2009-11-19 | 2009-11-17 | 4.812 | 26,182 | -17,454 | 0.01% | 126,001 |
| 2009-11-16 | 2009-11-12 | 4.629 | 43,636 | +21,818 | 0.02% | 201,998 |
| 2009-11-13 | 2009-11-11 | 5.133 | 21,818 | -4,364 | 0.01% | 111,999 |
| 2009-11-12 | 2009-11-10 | 3.942 | 26,182 | +21,818 | 0.01% | 103,201 |
| 2009-11-10 | 2009-11-06 | 3.758 | 4,364 | -26,181 | 0.00% | 16,401 |
| 2009-11-09 | 2009-11-05 | 3.804 | 30,545 | +30,545 | 0.01% | 116,198 |
| 2009-11-05 | 2009-11-03 | 3.117 | 0 | -43,636 | ||
| 2009-11-03 | 2009-10-30 | 3.071 | 43,636 | +21,818 | 0.02% | 133,999 |
| 2009-10-29 | 2009-10-27 | 3.346 | 21,818 | +21,818 | 0.01% | 72,999 |
| 2009-10-27 | 2009-10-22 | 3.437 | 0 | -21,818 | ||
| 2009-09-23 | 2009-09-21 | 3.208 | 21,818 | +21,818 | 0.01% | 69,999 |
| 2009-09-11 | 2009-09-09 | 3.942 | 0 | -17,455 | ||
| 2009-07-28 | 2009-07-24 | 3.850 | 17,455 | +10,910 | 0.01% | 67,202 |
| 2009-07-17 | 2009-07-15 | 4.033 | 6,545 | +6,545 | 0.00% | 26,398 |
| 2009-05-27 | 2009-05-25 | 4.262 | 0 | -10,909 | ||
| 2009-05-22 | 2009-05-20 | 2.933 | 10,909 | +10,909 | 0.01% | 32,000 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy