History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-10-13 | 2025-10-09 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-10-10 | 2025-10-08 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-10-09 | 2025-10-06 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-10-08 | 2025-10-03 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-10-06 | 2025-10-02 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-10-03 | 2025-09-30 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-10-02 | 2025-09-29 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-09-30 | 2025-09-26 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-09-29 | 2025-09-25 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-09-26 | 2025-09-24 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-09-25 | 2025-09-23 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-09-24 | 2025-09-22 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-09-23 | 2025-09-19 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-09-22 | 2025-09-18 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-09-19 | 2025-09-17 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-09-18 | 2025-09-16 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-09-17 | 2025-09-15 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-09-16 | 2025-09-12 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-09-15 | 2025-09-11 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-09-12 | 2025-09-10 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-09-11 | 2025-09-09 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-09-10 | 2025-09-08 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-09-09 | 2025-09-05 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-09-08 | 2025-09-04 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-09-05 | 2025-09-03 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-09-04 | 2025-09-02 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-09-03 | 2025-09-01 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-09-02 | 2025-08-29 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-09-01 | 2025-08-28 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-08-29 | 2025-08-27 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-08-28 | 2025-08-26 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-08-27 | 2025-08-25 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-08-26 | 2025-08-22 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-08-25 | 2025-08-21 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-08-22 | 2025-08-20 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-08-21 | 2025-08-19 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-08-20 | 2025-08-18 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-08-19 | 2025-08-15 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-08-18 | 2025-08-14 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-08-15 | 2025-08-13 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-08-08 | 2025-08-06 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-08-07 | 2025-08-05 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-08-06 | 2025-08-04 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-08-05 | 2025-08-01 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-08-04 | 2025-07-31 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-08-01 | 2025-07-30 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-07-31 | 2025-07-29 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-07-30 | 2025-07-28 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-07-29 | 2025-07-25 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-07-28 | 2025-07-24 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-07-25 | 2025-07-23 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-07-24 | 2025-07-22 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-07-18 | 2025-07-16 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-07-17 | 2025-07-15 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-07-16 | 2025-07-14 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-07-15 | 2025-07-11 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-07-14 | 2025-07-10 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-07-11 | 2025-07-09 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-07-10 | 2025-07-08 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-07-08 | 2025-07-04 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-07-07 | 2025-07-03 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-07-04 | 2025-07-02 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-07-03 | 2025-06-30 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-07-02 | 2025-06-27 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-06-30 | 2025-06-26 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-06-27 | 2025-06-25 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-06-26 | 2025-06-24 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-06-25 | 2025-06-23 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-06-24 | 2025-06-20 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-06-23 | 2025-06-19 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-06-20 | 2025-06-18 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-06-19 | 2025-06-17 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-06-18 | 2025-06-16 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-06-17 | 2025-06-13 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-06-16 | 2025-06-12 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-06-13 | 2025-06-11 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-06-12 | 2025-06-10 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-06-11 | 2025-06-09 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-06-10 | 2025-06-06 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-06-09 | 2025-06-05 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-06-06 | 2025-06-04 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-06-05 | 2025-06-03 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-06-04 | 2025-06-02 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-06-03 | 2025-05-30 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-05-29 | 2025-05-27 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-05-27 | 2025-05-23 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-05-26 | 2025-05-22 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-05-23 | 2025-05-21 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-05-22 | 2025-05-20 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-05-21 | 2025-05-19 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-05-20 | 2025-05-16 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-05-19 | 2025-05-15 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-05-16 | 2025-05-14 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-05-15 | 2025-05-13 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-05-14 | 2025-05-12 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-05-13 | 2025-05-09 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-05-12 | 2025-05-08 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-05-09 | 2025-05-07 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-05-08 | 2025-05-06 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-05-06 | 2025-04-30 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-05-02 | 2025-04-29 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-04-30 | 2025-04-28 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-04-29 | 2025-04-25 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-04-28 | 2025-04-24 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-04-25 | 2025-04-23 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-04-24 | 2025-04-22 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-04-23 | 2025-04-17 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-04-22 | 2025-04-16 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-04-17 | 2025-04-15 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-04-16 | 2025-04-14 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-04-15 | 2025-04-11 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-04-14 | 2025-04-10 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-04-11 | 2025-04-09 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-04-10 | 2025-04-08 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-04-09 | 2025-04-07 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-04-08 | 2025-04-03 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-04-07 | 2025-04-02 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-04-03 | 2025-04-01 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-04-02 | 2025-03-31 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-03-31 | 2025-03-27 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-03-28 | 2025-03-26 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-03-27 | 2025-03-25 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-03-26 | 2025-03-24 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-03-25 | 2025-03-21 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-03-24 | 2025-03-20 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-03-21 | 2025-03-19 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-03-20 | 2025-03-18 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-03-19 | 2025-03-17 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-03-18 | 2025-03-14 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-03-17 | 2025-03-13 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-03-14 | 2025-03-12 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-03-13 | 2025-03-11 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-03-12 | 2025-03-10 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-03-11 | 2025-03-07 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-03-10 | 2025-03-06 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-03-07 | 2025-03-05 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-03-06 | 2025-03-04 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-03-05 | 2025-03-03 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-03-04 | 2025-02-28 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-03-03 | 2025-02-27 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-02-28 | 2025-02-26 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-02-27 | 2025-02-25 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-26 | 2025-02-24 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-25 | 2025-02-21 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-02-24 | 2025-02-20 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-02-21 | 2025-02-19 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-20 | 2025-02-18 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-02-19 | 2025-02-17 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-02-18 | 2025-02-14 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-02-17 | 2025-02-13 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-02-14 | 2025-02-12 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-02-13 | 2025-02-11 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-02-12 | 2025-02-10 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-02-11 | 2025-02-07 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-10 | 2025-02-06 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-02-07 | 2025-02-05 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-02-06 | 2025-02-04 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-02-05 | 2025-02-03 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-02-04 | 2025-01-28 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-02-03 | 2025-01-24 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-01-27 | 2025-01-23 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-01-24 | 2025-01-22 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-01-23 | 2025-01-21 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-01-22 | 2025-01-20 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-01-21 | 2025-01-17 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-01-20 | 2025-01-16 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-01-17 | 2025-01-15 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-01-16 | 2025-01-14 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-01-15 | 2025-01-13 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-01-14 | 2025-01-10 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-01-13 | 2025-01-09 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-01-10 | 2025-01-08 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-09 | 2025-01-07 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-01-08 | 2025-01-06 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-07 | 2025-01-03 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-01-06 | 2025-01-02 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-01-03 | 2024-12-31 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-01-02 | 2024-12-27 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-12-30 | 2024-12-24 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-12-27 | 2024-12-20 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-12-23 | 2024-12-19 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-12-20 | 2024-12-18 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2024-12-19 | 2024-12-17 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2024-12-18 | 2024-12-16 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-12-17 | 2024-12-13 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-12-16 | 2024-12-12 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-12-13 | 2024-12-11 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-12-12 | 2024-12-10 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-12-11 | 2024-12-09 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-12-10 | 2024-12-06 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2024-12-09 | 2024-12-05 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2024-12-06 | 2024-12-04 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2024-12-05 | 2024-12-03 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-12-04 | 2024-12-02 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2024-12-03 | 2024-11-29 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-12-02 | 2024-11-28 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-11-29 | 2024-11-27 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-11-28 | 2024-11-26 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-11-27 | 2024-11-25 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-11-26 | 2024-11-22 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-11-25 | 2024-11-21 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-11-22 | 2024-11-20 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-11-21 | 2024-11-19 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-11-20 | 2024-11-18 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-11-19 | 2024-11-15 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-11-18 | 2024-11-14 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-11-15 | 2024-11-13 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-11-14 | 2024-11-12 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-11-13 | 2024-11-11 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-11-12 | 2024-11-08 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-11-11 | 2024-11-07 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-11-08 | 2024-11-06 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-11-07 | 2024-11-05 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-11-06 | 2024-11-04 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-11-05 | 2024-11-01 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-11-04 | 2024-10-31 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-11-01 | 2024-10-30 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-10-31 | 2024-10-29 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2024-10-30 | 2024-10-28 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2024-10-29 | 2024-10-25 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-28 | 2024-10-24 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-10-25 | 2024-10-23 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-10-24 | 2024-10-22 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2024-10-23 | 2024-10-21 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-10-22 | 2024-10-18 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-10-21 | 2024-10-17 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-10-18 | 2024-10-16 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-10-17 | 2024-10-15 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-10-16 | 2024-10-14 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-10-15 | 2024-10-10 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-10-14 | 2024-10-09 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-10-10 | 2024-10-08 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2024-10-09 | 2024-10-07 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2024-10-08 | 2024-10-04 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-10-07 | 2024-10-03 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2024-10-04 | 2024-10-02 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2024-10-03 | 2024-09-30 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-10-02 | 2024-09-27 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-09-30 | 2024-09-26 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2024-09-27 | 2024-09-25 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-09-26 | 2024-09-24 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-09-25 | 2024-09-23 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-09-24 | 2024-09-20 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-09-23 | 2024-09-19 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-09-20 | 2024-09-17 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-09-19 | 2024-09-16 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-09-17 | 2024-09-13 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-09-16 | 2024-09-12 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-09-13 | 2024-09-11 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-09-12 | 2024-09-10 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-09-11 | 2024-09-09 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2024-09-10 | 2024-09-05 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-09-09 | 2024-09-04 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2024-09-05 | 2024-09-03 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2024-09-04 | 2024-09-02 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-09-03 | 2024-08-30 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-09-02 | 2024-08-29 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-08-30 | 2024-08-28 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-08-29 | 2024-08-27 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-08-28 | 2024-08-26 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-08-27 | 2024-08-23 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-08-26 | 2024-08-22 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-08-23 | 2024-08-21 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2024-08-22 | 2024-08-20 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-08-21 | 2024-08-19 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-08-20 | 2024-08-16 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-08-19 | 2024-08-15 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-08-16 | 2024-08-14 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-08-15 | 2024-08-13 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-08-14 | 2024-08-12 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-08-13 | 2024-08-09 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-08-12 | 2024-08-08 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-08-09 | 2024-08-07 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-08-08 | 2024-08-06 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-08-07 | 2024-08-05 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-08-06 | 2024-08-02 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2024-08-05 | 2024-08-01 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-08-02 | 2024-07-31 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-08-01 | 2024-07-30 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-07-31 | 2024-07-29 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-07-30 | 2024-07-26 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-07-29 | 2024-07-25 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-07-26 | 2024-07-24 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-07-25 | 2024-07-23 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-07-24 | 2024-07-22 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-07-23 | 2024-07-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-07-22 | 2024-07-18 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-07-19 | 2024-07-17 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-07-18 | 2024-07-16 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-07-17 | 2024-07-15 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-07-16 | 2024-07-12 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-07-15 | 2024-07-11 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-07-12 | 2024-07-10 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-07-11 | 2024-07-09 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-07-10 | 2024-07-08 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-07-09 | 2024-07-05 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-07-08 | 2024-07-04 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-07-05 | 2024-07-03 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-07-04 | 2024-07-02 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-07-03 | 2024-06-28 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-07-02 | 2024-06-27 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-06-28 | 2024-06-26 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-06-27 | 2024-06-25 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-06-26 | 2024-06-24 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-06-25 | 2024-06-21 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-06-24 | 2024-06-20 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-06-21 | 2024-06-19 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-06-20 | 2024-06-18 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-06-19 | 2024-06-17 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-06-18 | 2024-06-14 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-06-17 | 2024-06-13 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-06-14 | 2024-06-12 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-06-13 | 2024-06-11 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-06-12 | 2024-06-07 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-06-11 | 2024-06-06 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-06-07 | 2024-06-05 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2024-06-06 | 2024-06-04 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-06-05 | 2024-06-03 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-06-04 | 2024-05-31 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-06-03 | 2024-05-30 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-05-31 | 2024-05-29 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-05-30 | 2024-05-28 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2024-05-29 | 2024-05-27 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-05-28 | 2024-05-24 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-05-27 | 2024-05-23 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-05-24 | 2024-05-22 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-05-23 | 2024-05-21 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2024-05-22 | 2024-05-20 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2024-05-21 | 2024-05-17 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-05-20 | 2024-05-16 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2024-05-17 | 2024-05-14 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2024-05-16 | 2024-05-13 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2024-05-14 | 2024-05-10 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2024-05-13 | 2024-05-09 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-05-10 | 2024-05-08 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-05-09 | 2024-05-07 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2024-05-08 | 2024-05-06 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-05-07 | 2024-05-03 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2024-05-06 | 2024-05-02 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2024-05-03 | 2024-04-30 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-05-02 | 2024-04-29 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-04-30 | 2024-04-26 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-04-29 | 2024-04-25 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-04-26 | 2024-04-24 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-04-25 | 2024-04-23 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2024-04-24 | 2024-04-22 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-04-23 | 2024-04-19 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-04-22 | 2024-04-18 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-04-19 | 2024-04-17 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-04-18 | 2024-04-16 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-04-17 | 2024-04-15 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-04-16 | 2024-04-12 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-04-15 | 2024-04-11 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-04-12 | 2024-04-10 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-04-11 | 2024-04-09 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-04-10 | 2024-04-08 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-04-09 | 2024-04-05 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-04-08 | 2024-04-03 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-04-05 | 2024-04-02 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-04-03 | 2024-03-28 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-04-02 | 2024-03-27 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-03-28 | 2024-03-26 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-03-27 | 2024-03-25 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-03-26 | 2024-03-22 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-03-25 | 2024-03-21 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-03-22 | 2024-03-20 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-03-21 | 2024-03-19 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-03-20 | 2024-03-18 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-03-19 | 2024-03-15 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-03-18 | 2024-03-14 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-03-15 | 2024-03-13 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-03-14 | 2024-03-12 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-03-13 | 2024-03-11 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-03-12 | 2024-03-08 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-03-11 | 2024-03-07 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-03-08 | 2024-03-06 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-03-07 | 2024-03-05 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-03-06 | 2024-03-04 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-03-05 | 2024-03-01 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-03-04 | 2024-02-29 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-03-01 | 2024-02-28 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-02-29 | 2024-02-27 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-02-28 | 2024-02-26 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-02-27 | 2024-02-23 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-02-26 | 2024-02-22 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-02-23 | 2024-02-21 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-02-22 | 2024-02-20 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-02-21 | 2024-02-19 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-02-20 | 2024-02-16 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-02-19 | 2024-02-15 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-02-16 | 2024-02-14 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-02-15 | 2024-02-09 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-02-14 | 2024-02-07 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-02-08 | 2024-02-06 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-02-07 | 2024-02-05 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-02-06 | 2024-02-02 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-02-05 | 2024-02-01 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-02-02 | 2024-01-31 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-02-01 | 2024-01-30 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-01-31 | 2024-01-29 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-01-30 | 2024-01-26 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-01-29 | 2024-01-25 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-01-26 | 2024-01-24 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-01-25 | 2024-01-23 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-01-24 | 2024-01-22 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-01-23 | 2024-01-19 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-01-22 | 2024-01-18 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-01-19 | 2024-01-17 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-01-18 | 2024-01-16 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-01-17 | 2024-01-15 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-01-16 | 2024-01-12 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-01-15 | 2024-01-11 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-01-12 | 2024-01-10 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-01-11 | 2024-01-09 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-01-10 | 2024-01-08 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-01-09 | 2024-01-05 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-01-08 | 2024-01-04 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-01-05 | 2024-01-03 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-01-04 | 2024-01-02 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-01-03 | 2023-12-29 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2024-01-02 | 2023-12-28 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-12-29 | 2023-12-27 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-12-28 | 2023-12-22 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2023-12-27 | 2023-12-21 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2023-12-22 | 2023-12-20 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2023-12-21 | 2023-12-19 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2023-12-20 | 2023-12-18 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-12-19 | 2023-12-15 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-12-18 | 2023-12-14 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-12-15 | 2023-12-13 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-12-14 | 2023-12-12 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2023-12-13 | 2023-12-11 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2023-12-12 | 2023-12-08 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-12-11 | 2023-12-07 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2023-12-08 | 2023-12-06 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2023-12-07 | 2023-12-05 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2023-12-06 | 2023-12-04 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2023-12-05 | 2023-12-01 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2023-12-04 | 2023-11-30 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2023-12-01 | 2023-11-29 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2023-11-30 | 2023-11-28 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2023-11-29 | 2023-11-27 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2023-11-28 | 2023-11-24 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2023-11-27 | 2023-11-23 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2023-11-24 | 2023-11-22 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-11-23 | 2023-11-21 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2023-11-22 | 2023-11-20 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-11-21 | 2023-11-17 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2023-11-20 | 2023-11-16 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2023-11-17 | 2023-11-15 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2023-11-16 | 2023-11-14 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2023-11-15 | 2023-11-13 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2023-11-14 | 2023-11-10 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2023-11-13 | 2023-11-09 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2023-11-10 | 2023-11-08 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2023-11-09 | 2023-11-07 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2023-11-08 | 2023-11-06 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2023-11-07 | 2023-11-03 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2023-11-06 | 2023-11-02 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2023-11-03 | 2023-11-01 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2023-11-02 | 2023-10-31 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2023-11-01 | 2023-10-30 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2023-10-31 | 2023-10-27 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2023-10-30 | 2023-10-26 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-10-27 | 2023-10-25 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-10-26 | 2023-10-24 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-10-25 | 2023-10-20 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-10-24 | 2023-10-19 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-10-20 | 2023-10-18 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-10-19 | 2023-10-17 | 0.234 | 300 | +0 | 0.00% | 70 |
| 2023-10-18 | 2023-10-16 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-10-17 | 2023-10-13 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2023-10-16 | 2023-10-12 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2023-10-13 | 2023-10-11 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2023-10-12 | 2023-10-10 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-10-11 | 2023-10-09 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2023-10-10 | 2023-10-06 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2023-10-09 | 2023-10-05 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-10-06 | 2023-10-04 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2023-10-05 | 2023-10-03 | 0.202 | 300 | +0 | 0.00% | 61 |
| 2023-10-04 | 2023-09-29 | 0.211 | 300 | +0 | 0.00% | 63 |
| 2023-10-03 | 2023-09-28 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2023-09-29 | 2023-09-27 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2023-09-28 | 2023-09-26 | 0.223 | 300 | +0 | 0.00% | 67 |
| 2023-09-27 | 2023-09-25 | 0.223 | 300 | +0 | 0.00% | 67 |
| 2023-09-26 | 2023-09-22 | 0.223 | 300 | +0 | 0.00% | 67 |
| 2023-09-25 | 2023-09-21 | 0.223 | 300 | +0 | 0.00% | 67 |
| 2023-09-22 | 2023-09-20 | 0.223 | 300 | +0 | 0.00% | 67 |
| 2023-09-21 | 2023-09-19 | 0.223 | 300 | +0 | 0.00% | 67 |
| 2023-09-20 | 2023-09-18 | 0.223 | 300 | +0 | 0.00% | 67 |
| 2023-09-19 | 2023-09-15 | 0.223 | 300 | +0 | 0.00% | 67 |
| 2023-09-18 | 2023-09-14 | 0.219 | 300 | +0 | 0.00% | 66 |
| 2023-09-15 | 2023-09-13 | 0.219 | 300 | +0 | 0.00% | 66 |
| 2023-09-14 | 2023-09-12 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2023-09-13 | 2023-09-11 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2023-09-12 | 2023-09-07 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2023-09-11 | 2023-09-06 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2023-09-07 | 2023-09-05 | 0.201 | 300 | +0 | 0.00% | 60 |
| 2023-09-06 | 2023-09-04 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-09-05 | 2023-08-31 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2023-09-04 | 2023-08-30 | 0.204 | 300 | +0 | 0.00% | 61 |
| 2023-08-31 | 2023-08-29 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2023-08-30 | 2023-08-28 | 0.216 | 300 | +0 | 0.00% | 65 |
| 2023-08-29 | 2023-08-25 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-08-28 | 2023-08-24 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2023-08-25 | 2023-08-23 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2023-08-24 | 2023-08-22 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2023-08-23 | 2023-08-21 | 0.237 | 300 | +0 | 0.00% | 71 |
| 2023-08-22 | 2023-08-18 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2023-08-21 | 2023-08-17 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2023-08-18 | 2023-08-16 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-08-17 | 2023-08-15 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-08-16 | 2023-08-14 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2023-08-15 | 2023-08-11 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-08-14 | 2023-08-10 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-08-11 | 2023-08-09 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-08-10 | 2023-08-08 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-08-09 | 2023-08-07 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-08-08 | 2023-08-04 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2023-08-07 | 2023-08-03 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2023-08-04 | 2023-08-02 | 0.201 | 300 | +0 | 0.00% | 60 |
| 2023-08-03 | 2023-08-01 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-08-02 | 2023-07-31 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2023-08-01 | 2023-07-28 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2023-07-31 | 2023-07-27 | 0.219 | 300 | +0 | 0.00% | 66 |
| 2023-07-28 | 2023-07-26 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-07-27 | 2023-07-25 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2023-07-26 | 2023-07-24 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2023-07-25 | 2023-07-21 | 0.184 | 300 | +0 | 0.00% | 55 |
| 2023-07-24 | 2023-07-20 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2023-07-21 | 2023-07-19 | 0.188 | 300 | +0 | 0.00% | 56 |
| 2023-07-20 | 2023-07-18 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2023-07-19 | 2023-07-14 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2023-07-18 | 2023-07-13 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2023-07-14 | 2023-07-12 | 0.176 | 300 | +0 | 0.00% | 53 |
| 2023-07-13 | 2023-07-11 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-07-12 | 2023-07-10 | 0.176 | 300 | +0 | 0.00% | 53 |
| 2023-07-11 | 2023-07-07 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2023-07-10 | 2023-07-06 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-07-07 | 2023-07-05 | 0.187 | 300 | +0 | 0.00% | 56 |
| 2023-07-06 | 2023-07-04 | 0.181 | 300 | +0 | 0.00% | 54 |
| 2023-07-05 | 2023-07-03 | 0.188 | 300 | +0 | 0.00% | 56 |
| 2023-07-04 | 2023-06-30 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2023-07-03 | 2023-06-29 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2023-06-30 | 2023-06-28 | 0.188 | 300 | +0 | 0.00% | 56 |
| 2023-06-29 | 2023-06-27 | 0.184 | 300 | +0 | 0.00% | 55 |
| 2023-06-28 | 2023-06-26 | 0.184 | 300 | +0 | 0.00% | 55 |
| 2023-06-27 | 2023-06-23 | 0.184 | 300 | +0 | 0.00% | 55 |
| 2023-06-26 | 2023-06-21 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2023-06-23 | 2023-06-20 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2023-06-21 | 2023-06-19 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-06-20 | 2023-06-16 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2023-06-19 | 2023-06-15 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2023-06-16 | 2023-06-14 | 0.181 | 300 | +0 | 0.00% | 54 |
| 2023-06-15 | 2023-06-13 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2023-06-14 | 2023-06-12 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2023-06-13 | 2023-06-09 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-06-12 | 2023-06-08 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2023-06-09 | 2023-06-07 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-06-08 | 2023-06-06 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2023-06-07 | 2023-06-05 | 0.171 | 300 | +0 | 0.00% | 51 |
| 2023-06-06 | 2023-06-02 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2023-06-05 | 2023-06-01 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2023-06-02 | 2023-05-31 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2023-06-01 | 2023-05-30 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2023-05-31 | 2023-05-29 | 0.153 | 300 | +0 | 0.00% | 46 |
| 2023-05-30 | 2023-05-25 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2023-05-29 | 2023-05-24 | 0.154 | 300 | +0 | 0.00% | 46 |
| 2023-05-25 | 2023-05-23 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2023-05-24 | 2023-05-22 | 0.151 | 300 | +0 | 0.00% | 45 |
| 2023-05-23 | 2023-05-19 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2023-05-22 | 2023-05-18 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2023-05-19 | 2023-05-17 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2023-05-18 | 2023-05-16 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2023-05-17 | 2023-05-15 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2023-05-16 | 2023-05-12 | 0.153 | 300 | +0 | 0.00% | 46 |
| 2023-05-15 | 2023-05-11 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2023-05-12 | 2023-05-10 | 0.154 | 300 | +0 | 0.00% | 46 |
| 2023-05-11 | 2023-05-09 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2023-05-10 | 2023-05-08 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2023-05-09 | 2023-05-05 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2023-05-08 | 2023-05-04 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2023-05-05 | 2023-05-03 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2023-05-04 | 2023-05-02 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2023-05-03 | 2023-04-28 | 0.063 | 300 | +0 | 0.00% | 19 |
| 2023-05-02 | 2023-04-27 | 0.063 | 300 | +0 | 0.00% | 19 |
| 2023-04-28 | 2023-04-26 | 0.063 | 300 | +0 | 0.00% | 19 |
| 2023-04-27 | 2023-04-25 | 0.058 | 300 | +0 | 0.00% | 17 |
| 2023-04-26 | 2023-04-24 | 0.057 | 300 | +0 | 0.00% | 17 |
| 2023-04-25 | 2023-04-21 | 0.057 | 300 | +0 | 0.00% | 17 |
| 2023-04-24 | 2023-04-20 | 0.065 | 300 | +0 | 0.00% | 20 |
| 2023-04-21 | 2023-04-19 | 0.073 | 300 | +0 | 0.00% | 22 |
| 2023-04-20 | 2023-04-18 | 0.088 | 300 | +0 | 0.00% | 26 |
| 2023-04-19 | 2023-04-17 | 0.055 | 300 | +0 | 0.00% | 16 |
| 2023-04-18 | 2023-04-14 | 0.049 | 300 | +0 | 0.00% | 15 |
| 2023-04-17 | 2023-04-13 | 0.049 | 300 | +0 | 0.00% | 15 |
| 2023-04-14 | 2023-04-12 | 0.050 | 300 | +0 | 0.00% | 15 |
| 2023-04-13 | 2023-04-11 | 0.050 | 300 | +0 | 0.00% | 15 |
| 2023-04-12 | 2023-04-06 | 0.051 | 300 | +0 | 0.00% | 15 |
| 2023-04-11 | 2023-04-04 | 0.049 | 300 | +0 | 0.00% | 15 |
| 2023-04-06 | 2023-04-03 | 0.051 | 300 | +0 | 0.00% | 15 |
| 2023-04-04 | 2023-03-31 | 0.047 | 300 | +0 | 0.00% | 14 |
| 2023-04-03 | 2023-03-30 | 0.047 | 300 | +0 | 0.00% | 14 |
| 2023-03-31 | 2023-03-29 | 0.047 | 300 | +0 | 0.00% | 14 |
| 2023-03-30 | 2023-03-28 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-03-29 | 2023-03-27 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-03-28 | 2023-03-24 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-03-27 | 2023-03-23 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-03-24 | 2023-03-22 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-03-23 | 2023-03-21 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-03-22 | 2023-03-20 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-03-21 | 2023-03-17 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-03-20 | 2023-03-16 | 0.050 | 300 | +0 | 0.00% | 15 |
| 2023-03-17 | 2023-03-15 | 0.050 | 300 | +0 | 0.00% | 15 |
| 2023-03-16 | 2023-03-14 | 0.050 | 300 | +0 | 0.00% | 15 |
| 2023-03-15 | 2023-03-13 | 0.050 | 300 | +0 | 0.00% | 15 |
| 2023-03-14 | 2023-03-10 | 0.050 | 300 | +0 | 0.00% | 15 |
| 2023-03-13 | 2023-03-09 | 0.050 | 300 | +0 | 0.00% | 15 |
| 2023-03-10 | 2023-03-08 | 0.052 | 300 | +0 | 0.00% | 16 |
| 2023-03-09 | 2023-03-07 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-03-08 | 2023-03-06 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-03-07 | 2023-03-03 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-03-06 | 2023-03-02 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-03-03 | 2023-03-01 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-03-02 | 2023-02-28 | 0.047 | 300 | +0 | 0.00% | 14 |
| 2023-03-01 | 2023-02-27 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-02-28 | 2023-02-24 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-02-27 | 2023-02-23 | 0.050 | 300 | +0 | 0.00% | 15 |
| 2023-02-24 | 2023-02-22 | 0.050 | 300 | +0 | 0.00% | 15 |
| 2023-02-23 | 2023-02-21 | 0.050 | 300 | +0 | 0.00% | 15 |
| 2023-02-22 | 2023-02-20 | 0.050 | 300 | +0 | 0.00% | 15 |
| 2023-02-21 | 2023-02-17 | 0.050 | 300 | +0 | 0.00% | 15 |
| 2023-02-20 | 2023-02-16 | 0.052 | 300 | +0 | 0.00% | 16 |
| 2023-02-17 | 2023-02-15 | 0.047 | 300 | +0 | 0.00% | 14 |
| 2023-02-16 | 2023-02-14 | 0.047 | 300 | +0 | 0.00% | 14 |
| 2023-02-15 | 2023-02-13 | 0.047 | 300 | +0 | 0.00% | 14 |
| 2023-02-14 | 2023-02-10 | 0.047 | 300 | +0 | 0.00% | 14 |
| 2023-02-13 | 2023-02-09 | 0.047 | 300 | +0 | 0.00% | 14 |
| 2023-02-10 | 2023-02-08 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-02-09 | 2023-02-07 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-02-08 | 2023-02-06 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-02-07 | 2023-02-03 | 0.046 | 300 | +0 | 0.00% | 14 |
| 2023-02-06 | 2023-02-02 | 0.046 | 300 | +0 | 0.00% | 14 |
| 2023-02-03 | 2023-02-01 | 0.049 | 300 | +0 | 0.00% | 15 |
| 2023-02-02 | 2023-01-31 | 0.050 | 300 | +0 | 0.00% | 15 |
| 2023-02-01 | 2023-01-30 | 0.047 | 300 | +0 | 0.00% | 14 |
| 2023-01-31 | 2023-01-27 | 0.047 | 300 | +0 | 0.00% | 14 |
| 2023-01-30 | 2023-01-26 | 0.047 | 300 | +0 | 0.00% | 14 |
| 2023-01-27 | 2023-01-20 | 0.048 | 300 | +0 | 0.00% | 14 |
| 2023-01-26 | 2023-01-19 | 0.046 | 300 | +0 | 0.00% | 14 |
| 2023-01-20 | 2023-01-18 | 0.046 | 300 | +0 | 0.00% | 14 |
| 2023-01-19 | 2023-01-17 | 0.046 | 300 | +0 | 0.00% | 14 |
| 2023-01-18 | 2023-01-16 | 0.046 | 300 | -300,000 | 0.00% | 14 |
| 2022-05-27 | 2022-05-25 | 0.054 | 300,300 | -28,000 | 0.03% | 16,216 |
| 2022-03-17 | 2022-03-15 | 0.073 | 328,300 | -260,000 | 0.03% | 23,966 |
| 2021-11-09 | 2021-11-05 | 0.084 | 588,300 | +40,000 | 0.05% | 49,417 |
| 2021-09-08 | 2021-09-06 | 0.090 | 548,300 | +60,000 | 0.05% | 49,347 |
| 2021-05-31 | 2021-05-27 | 0.129 | 488,300 | -60,000 | 0.04% | 62,991 |
| 2021-04-14 | 2021-04-12 | 0.126 | 548,300 | +60,000 | 0.05% | 69,086 |
| 2021-03-16 | 2021-03-12 | 0.132 | 488,300 | +40,000 | 0.04% | 64,456 |
| 2021-02-09 | 2021-02-05 | 0.135 | 448,300 | +20,000 | 0.04% | 60,521 |
| 2020-11-11 | 2020-11-09 | 0.230 | 428,300 | -160,000 | 0.04% | 98,509 |
| 2020-11-05 | 2020-11-03 | 0.209 | 588,300 | -40,000 | 0.05% | 122,955 |
| 2020-10-22 | 2020-10-20 | 0.210 | 628,300 | -40,000 | 0.06% | 131,943 |
| 2020-01-14 | 2020-01-10 | 0.235 | 668,300 | -336,000 | 0.06% | 157,050 |
| 2020-01-08 | 2020-01-06 | 0.155 | 1,004,300 | +128,000 | 0.09% | 155,666 |
| 2019-11-26 | 2019-11-22 | 0.200 | 876,300 | +84,000 | 0.08% | 175,260 |
| 2019-11-20 | 2019-11-18 | 0.215 | 792,300 | +8,000 | 0.07% | 170,344 |
| 2019-10-28 | 2019-10-24 | 0.235 | 784,300 | +168,000 | 0.07% | 184,310 |
| 2019-09-30 | 2019-09-26 | 0.260 | 616,300 | +48,000 | 0.06% | 160,238 |
| 2019-09-24 | 2019-09-20 | 0.260 | 568,300 | +100,000 | 0.05% | 147,758 |
| 2019-09-23 | 2019-09-19 | 0.270 | 468,300 | +100,000 | 0.04% | 126,441 |
| 2019-09-06 | 2019-09-04 | 0.310 | 368,300 | -20,000 | 0.03% | 114,173 |
| 2019-09-02 | 2019-08-29 | 0.280 | 388,300 | +104,000 | 0.04% | 108,724 |
| 2019-08-29 | 2019-08-27 | 0.285 | 284,300 | +152,000 | 0.03% | 81,026 |
| 2019-08-28 | 2019-08-26 | 0.295 | 132,300 | +64,000 | 0.01% | 39,028 |
| 2017-04-20 | 2017-04-18 | 0.615 | 68,300 | -12,000 | 0.01% | 42,004 |
| 2017-03-06 | 2017-03-02 | 0.590 | 80,300 | -16,000 | 0.01% | 47,377 |
| 2017-02-21 | 2017-02-17 | 0.605 | 96,300 | -20,000 | 0.01% | 58,262 |
| 2017-02-14 | 2017-02-10 | 0.645 | 116,300 | -60,000 | 0.01% | 75,014 |
| 2017-01-06 | 2017-01-04 | 0.510 | 176,300 | +8,000 | 0.02% | 89,913 |
| 2016-12-22 | 2016-12-20 | 0.520 | 168,300 | +8,000 | 0.02% | 87,516 |
| 2016-12-12 | 2016-12-08 | 0.555 | 160,300 | +8,000 | 0.02% | 88,967 |
| 2016-12-09 | 2016-12-07 | 0.565 | 152,300 | +8,000 | 0.02% | 86,050 |
| 2016-12-05 | 2016-12-01 | 0.575 | 144,300 | +16,000 | 0.01% | 82,973 |
| 2016-11-03 | 2016-11-01 | 0.610 | 128,300 | +60,000 | 0.01% | 78,263 |
| 2016-07-29 | 2016-07-27 | 0.725 | 68,300 | -12,000 | 0.01% | 49,518 |
| 2016-07-04 | 2016-06-29 | 0.670 | 80,300 | -12,000 | 0.02% | 53,801 |
| 2016-05-04 | 2016-04-29 | 0.735 | 92,300 | +24,000 | 0.02% | 67,840 |
| 2015-12-03 | 2015-12-01 | 0.735 | 68,300 | -5,000 | 0.01% | 50,200 |
| 2015-11-11 | 2015-11-09 | 0.750 | 73,300 | -176,000 | 0.01% | 54,975 |
| 2015-11-10 | 2015-11-06 | 0.755 | 249,300 | -124,000 | 0.05% | 188,222 |
| 2015-11-04 | 2015-11-02 | 0.765 | 373,300 | -460,000 | 0.07% | 285,574 |
| 2015-10-27 | 2015-10-23 | 0.890 | 833,300 | -200,000 | 0.16% | 741,637 |
| 2015-10-26 | 2015-10-22 | 0.810 | 1,033,300 | -400,000 | 0.20% | 836,973 |
| 2015-10-20 | 2015-10-16 | 0.750 | 1,433,300 | -372,000 | 0.28% | 1,074,975 |
| 2015-10-19 | 2015-10-15 | 0.745 | 1,805,300 | -28,000 | 0.35% | 1,344,948 |
| 2015-08-25 | 2015-08-21 | 0.675 | 1,833,300 | -460,000 | 0.37% | 1,237,478 |
| 2015-07-24 | 2015-07-22 | 0.980 | 2,293,300 | +28,000 | 0.46% | 2,247,434 |
| 2015-07-09 | 2015-07-07 | 0.585 | 2,265,300 | -324,000 | 0.46% | 1,325,201 |
| 2015-07-02 | 2015-06-29 | 1.005 | 2,589,300 | -148,000 | 0.52% | 2,602,247 |
| 2015-06-15 | 2015-06-11 | 1.250 | 2,737,300 | +784,000 | 0.55% | 3,421,625 |
| 2015-06-10 | 2015-06-08 | 1.350 | 1,953,300 | +1,136,000 | 0.39% | 2,636,955 |
| 2015-06-02 | 2015-05-29 | 1.300 | 817,300 | +172,000 | 0.17% | 1,062,490 |
| 2015-06-01 | 2015-05-28 | 1.350 | 645,300 | +600,000 | 0.13% | 871,155 |
| 2015-04-21 | 2015-04-17 | 0.890 | 45,300 | -20,000 | 0.01% | 40,317 |
| 2015-04-17 | 2015-04-15 | 0.925 | 65,300 | +20,000 | 0.01% | 60,402 |
| 2015-04-15 | 2015-04-13 | 0.750 | 45,300 | -60,000 | 0.01% | 33,975 |
| 2015-03-05 | 2015-03-03 | 0.655 | 105,300 | -32,000 | 0.02% | 68,972 |
| 2015-02-26 | 2015-02-24 | 0.705 | 137,300 | -112,000 | 0.03% | 96,796 |
| 2015-02-23 | 2015-02-16 | 0.715 | 249,300 | +188,000 | 0.05% | 178,250 |
| 2015-02-06 | 2015-02-04 | 0.645 | 61,300 | -80,000 | 0.01% | 39,538 |
| 2015-02-04 | 2015-02-02 | 0.655 | 141,300 | +40,000 | 0.03% | 92,552 |
| 2015-02-03 | 2015-01-30 | 0.635 | 101,300 | +40,000 | 0.02% | 64,326 |
| 2015-02-02 | 2015-01-29 | 0.715 | 61,300 | +16,000 | 0.01% | 43,830 |
| 2014-12-19 | 2014-12-17 | 0.875 | 45,300 | +30,000 | 0.01% | 39,638 |
| 2014-11-27 | 2014-11-25 | 1.140 | 15,300 | -15,300 | 0.01% | 17,442 |
| 2014-11-19 | 2014-11-17 | 0.816 | 30,600 | -2,782 | 0.02% | 24,964 |
| 2013-01-16 | 2013-01-14 | 1.421 | 33,382 | -8,727 | 0.01% | 47,430 |
| 2013-01-03 | 2012-12-31 | 1.352 | 42,109 | +654 | 0.02% | 56,935 |
| 2012-12-04 | 2012-11-30 | 1.719 | 41,455 | -43,636 | 0.02% | 71,251 |
| 2012-04-03 | 2012-03-30 | 0.917 | 85,091 | +43,636 | 0.03% | 78,000 |
| 2012-02-29 | 2012-02-27 | 1.169 | 41,455 | -6,545 | 0.02% | 48,451 |
| 2012-01-10 | 2012-01-06 | 0.687 | 48,000 | -6,545 | 0.02% | 33,000 |
| 2011-06-20 | 2011-06-16 | 1.215 | 54,545 | -46,910 | 0.02% | 66,249 |
| 2011-04-15 | 2011-04-13 | 1.719 | 101,455 | -6,545 | 0.04% | 174,376 |
| 2011-03-16 | 2011-03-14 | 1.948 | 108,000 | +12,000 | 0.04% | 210,375 |
| 2011-03-15 | 2011-03-11 | 1.994 | 96,000 | -21,818 | 0.04% | 191,400 |
| 2011-02-24 | 2011-02-22 | 2.131 | 117,818 | -5,018 | 0.04% | 251,100 |
| 2011-02-10 | 2011-02-08 | 2.246 | 122,836 | +6,545 | 0.04% | 275,869 |
| 2011-02-08 | 2011-02-02 | 2.292 | 116,291 | +6,546 | 0.04% | 266,500 |
| 2011-01-28 | 2011-01-26 | 2.292 | 109,745 | -13,091 | 0.04% | 251,499 |
| 2011-01-10 | 2011-01-06 | 2.383 | 122,836 | -8,073 | 0.04% | 292,759 |
| 2011-01-07 | 2011-01-05 | 2.429 | 130,909 | -9,382 | 0.05% | 318,000 |
| 2011-01-05 | 2011-01-03 | 2.337 | 140,291 | +17,455 | 0.05% | 327,930 |
| 2010-12-29 | 2010-12-24 | 2.292 | 122,836 | +6,545 | 0.04% | 281,499 |
| 2010-12-22 | 2010-12-20 | 2.383 | 116,291 | -37,091 | 0.04% | 277,160 |
| 2010-12-21 | 2010-12-17 | 2.475 | 153,382 | -21,818 | 0.06% | 379,620 |
| 2010-12-20 | 2010-12-16 | 2.429 | 175,200 | -21,818 | 0.06% | 425,590 |
| 2010-12-14 | 2010-12-10 | 2.750 | 197,018 | +38,182 | 0.07% | 541,799 |
| 2010-12-10 | 2010-12-08 | 2.658 | 158,836 | +46,909 | 0.06% | 422,239 |
| 2010-12-09 | 2010-12-07 | 2.796 | 111,927 | -2,618 | 0.04% | 312,929 |
| 2010-12-01 | 2010-11-29 | 2.429 | 114,545 | -10,910 | 0.04% | 278,249 |
| 2010-11-24 | 2010-11-22 | 2.154 | 125,455 | +10,910 | 0.05% | 270,251 |
| 2010-11-09 | 2010-11-05 | 2.383 | 114,545 | +13,090 | 0.04% | 272,999 |
| 2010-11-08 | 2010-11-04 | 2.337 | 101,455 | -10,909 | 0.04% | 237,151 |
| 2010-11-01 | 2010-10-28 | 2.337 | 112,364 | +10,909 | 0.04% | 262,651 |
| 2010-10-21 | 2010-10-19 | 2.475 | 101,455 | +10,910 | 0.04% | 251,101 |
| 2010-10-19 | 2010-10-15 | 2.383 | 90,545 | -21,819 | 0.03% | 215,799 |
| 2010-10-08 | 2010-10-06 | 2.383 | 112,364 | -21,818 | 0.04% | 267,801 |
| 2010-09-28 | 2010-09-24 | 2.475 | 134,182 | +21,818 | 0.05% | 332,100 |
| 2010-09-27 | 2010-09-22 | 2.475 | 112,364 | -21,818 | 0.04% | 278,101 |
| 2010-09-21 | 2010-09-17 | 2.383 | 134,182 | -8,727 | 0.05% | 319,800 |
| 2010-09-09 | 2010-09-07 | 2.475 | 142,909 | -4,582 | 0.05% | 353,700 |
| 2010-09-08 | 2010-09-06 | 2.223 | 147,491 | -22,909 | 0.05% | 327,860 |
| 2010-09-06 | 2010-09-02 | 2.177 | 170,400 | +47,127 | 0.06% | 370,975 |
| 2010-09-03 | 2010-09-01 | 2.154 | 123,273 | -21,818 | 0.04% | 265,551 |
| 2010-08-31 | 2010-08-27 | 2.131 | 145,091 | -17,236 | 0.05% | 309,225 |
| 2010-08-30 | 2010-08-26 | 2.131 | 162,327 | +47,782 | 0.06% | 345,959 |
| 2010-08-09 | 2010-08-05 | 2.704 | 114,545 | -15,273 | 0.04% | 309,749 |
| 2010-08-06 | 2010-08-04 | 2.658 | 129,818 | -14,837 | 0.05% | 345,100 |
| 2010-08-05 | 2010-08-03 | 2.612 | 144,655 | -15,709 | 0.05% | 377,911 |
| 2010-08-04 | 2010-08-02 | 2.658 | 160,364 | +15,709 | 0.06% | 426,301 |
| 2010-08-02 | 2010-07-29 | 2.842 | 144,655 | -30,545 | 0.05% | 411,061 |
| 2010-07-30 | 2010-07-28 | 2.704 | 175,200 | +23,564 | 0.06% | 473,770 |
| 2010-07-29 | 2010-07-27 | 2.750 | 151,636 | +15,272 | 0.05% | 416,999 |
| 2010-07-28 | 2010-07-26 | 2.658 | 136,364 | +15,273 | 0.05% | 362,501 |
| 2010-07-27 | 2010-07-23 | 2.979 | 121,091 | +8,727 | 0.04% | 360,750 |
| 2010-07-22 | 2010-07-20 | 3.254 | 112,364 | -10,909 | 0.04% | 365,651 |
| 2010-07-21 | 2010-07-19 | 3.117 | 123,273 | -19,636 | 0.04% | 384,201 |
| 2010-07-19 | 2010-07-15 | 3.071 | 142,909 | +17,454 | 0.05% | 438,850 |
| 2010-07-16 | 2010-07-14 | 3.071 | 125,455 | +13,091 | 0.05% | 385,251 |
| 2010-07-15 | 2010-07-13 | 3.117 | 112,364 | +10,909 | 0.04% | 350,201 |
| 2010-07-14 | 2010-07-12 | 3.208 | 101,455 | +21,819 | 0.04% | 325,501 |
| 2010-07-13 | 2010-07-09 | 3.254 | 79,636 | +10,909 | 0.03% | 259,149 |
| 2010-07-12 | 2010-07-08 | 3.254 | 68,727 | +21,818 | 0.02% | 223,649 |
| 2010-06-30 | 2010-06-28 | 3.300 | 46,909 | -11,564 | 0.02% | 154,800 |
| 2010-06-28 | 2010-06-24 | 3.437 | 58,473 | +11,564 | 0.02% | 201,001 |
| 2010-06-25 | 2010-06-23 | 3.621 | 46,909 | -3,055 | 0.02% | 169,850 |
| 2010-06-21 | 2010-06-17 | 2.979 | 49,964 | -21,818 | 0.02% | 148,851 |
| 2010-06-15 | 2010-06-11 | 2.887 | 71,782 | +26,400 | 0.03% | 207,271 |
| 2010-06-11 | 2010-06-09 | 3.162 | 45,382 | -2,182 | 0.02% | 143,521 |
| 2010-06-10 | 2010-06-08 | 3.300 | 47,564 | +2,182 | 0.02% | 156,961 |
| 2010-06-02 | 2010-05-31 | 3.483 | 45,382 | +10,909 | 0.02% | 158,081 |
| 2010-05-27 | 2010-05-25 | 3.254 | 34,473 | +4,364 | 0.01% | 112,181 |
| 2010-05-12 | 2010-05-10 | 3.987 | 30,109 | +2,182 | 0.01% | 120,060 |
| 2010-05-10 | 2010-05-06 | 3.987 | 27,927 | -17,455 | 0.01% | 111,359 |
| 2010-04-29 | 2010-04-27 | 4.537 | 45,382 | +6,546 | 0.02% | 205,921 |
| 2010-04-27 | 2010-04-23 | 4.537 | 38,836 | -14,619 | 0.02% | 176,218 |
| 2010-04-23 | 2010-04-21 | 4.675 | 53,455 | +21,819 | 0.02% | 249,902 |
| 2010-04-21 | 2010-04-19 | 4.675 | 31,636 | -6,546 | 0.01% | 147,898 |
| 2010-04-16 | 2010-04-14 | 4.721 | 38,182 | +15,273 | 0.02% | 180,251 |
| 2010-04-13 | 2010-04-09 | 4.950 | 22,909 | -15,709 | 0.01% | 113,400 |
| 2010-04-09 | 2010-04-07 | 4.446 | 38,618 | -24,218 | 0.02% | 171,689 |
| 2010-04-08 | 2010-04-01 | 4.125 | 62,836 | +2,836 | 0.03% | 259,198 |
| 2010-04-07 | 2010-03-31 | 4.217 | 60,000 | -17,455 | 0.02% | 253,000 |
| 2010-04-01 | 2010-03-30 | 4.125 | 77,455 | -1,963 | 0.03% | 319,502 |
| 2010-03-31 | 2010-03-29 | 4.171 | 79,418 | +32,727 | 0.03% | 331,239 |
| 2010-03-26 | 2010-03-24 | 4.171 | 46,691 | -21,818 | 0.02% | 194,740 |
| 2010-03-23 | 2010-03-19 | 4.354 | 68,509 | +13,527 | 0.03% | 298,300 |
| 2010-03-22 | 2010-03-18 | 4.354 | 54,982 | -2,182 | 0.02% | 239,401 |
| 2010-03-19 | 2010-03-17 | 4.400 | 57,164 | -17,454 | 0.02% | 251,522 |
| 2010-03-18 | 2010-03-16 | 4.308 | 74,618 | +17,454 | 0.03% | 321,479 |
| 2010-03-17 | 2010-03-15 | 4.308 | 57,164 | +1,528 | 0.02% | 246,282 |
| 2010-03-16 | 2010-03-12 | 4.400 | 55,636 | -43,637 | 0.02% | 244,798 |
| 2010-03-15 | 2010-03-11 | 4.262 | 99,273 | -26,182 | 0.04% | 423,151 |
| 2010-03-12 | 2010-03-10 | 4.308 | 125,455 | +82,910 | 0.05% | 540,502 |
| 2010-03-11 | 2010-03-09 | 4.308 | 42,545 | +21,818 | 0.02% | 183,298 |
| 2010-03-10 | 2010-03-08 | 4.446 | 20,727 | -21,818 | 0.01% | 92,149 |
| 2010-03-05 | 2010-03-03 | 4.446 | 42,545 | +21,818 | 0.02% | 189,148 |
| 2010-03-04 | 2010-03-02 | 4.446 | 20,727 | -17,455 | 0.01% | 92,149 |
| 2010-03-03 | 2010-03-01 | 4.446 | 38,182 | +21,818 | 0.02% | 169,751 |
| 2010-03-01 | 2010-02-25 | 4.446 | 16,364 | -8,727 | 0.01% | 72,752 |
| 2010-02-25 | 2010-02-23 | 4.629 | 25,091 | +8,727 | 0.01% | 116,150 |
| 2010-01-26 | 2010-01-22 | 5.317 | 16,364 | -10,909 | 0.01% | 87,002 |
| 2010-01-25 | 2010-01-21 | 5.133 | 27,273 | -87,272 | 0.01% | 140,001 |
| 2010-01-21 | 2010-01-19 | 5.408 | 114,545 | -4,364 | 0.05% | 619,498 |
| 2010-01-20 | 2010-01-18 | 5.225 | 118,909 | +64,364 | 0.05% | 621,300 |
| 2010-01-18 | 2010-01-14 | 6.050 | 54,545 | -1,746 | 0.02% | 329,997 |
| 2010-01-15 | 2010-01-13 | 6.004 | 56,291 | +655 | 0.02% | 337,981 |
| 2010-01-06 | 2010-01-04 | 5.042 | 55,636 | -4,364 | 0.02% | 280,498 |
| 2009-12-30 | 2009-12-28 | 4.721 | 60,000 | +4,364 | 0.03% | 283,250 |
| 2009-12-29 | 2009-12-24 | 4.537 | 55,636 | +43,636 | 0.02% | 252,448 |
| 2009-11-24 | 2009-11-20 | 4.537 | 12,000 | -21,818 | 0.01% | 54,450 |
| 2009-11-20 | 2009-11-18 | 4.812 | 33,818 | -10,909 | 0.02% | 162,749 |
| 2009-11-17 | 2009-11-13 | 4.537 | 44,727 | +10,909 | 0.02% | 202,949 |
| 2009-11-16 | 2009-11-12 | 4.629 | 33,818 | -10,909 | 0.02% | 156,549 |
| 2009-11-13 | 2009-11-11 | 5.133 | 44,727 | +32,727 | 0.02% | 229,599 |
| 2009-11-10 | 2009-11-06 | 3.758 | 12,000 | -43,636 | 0.01% | 45,100 |
| 2009-11-09 | 2009-11-05 | 3.804 | 55,636 | +43,636 | 0.03% | 211,649 |
| 2009-10-28 | 2009-10-23 | 3.254 | 12,000 | +8,727 | 0.01% | 39,050 |
| 2009-09-18 | 2009-09-16 | 3.667 | 3,273 | +3,273 | 0.00% | 12,001 |
| 2009-08-14 | 2009-08-12 | 3.392 | 0 | -76,364 | ||
| 2009-08-07 | 2009-08-05 | 3.850 | 76,364 | +76,364 | 0.04% | 294,001 |
| 2009-06-26 | 2009-06-24 | 4.904 | 0 | -13,091 | ||
| 2009-06-18 | 2009-06-16 | 5.821 | 13,091 | +4,364 | 0.01% | 76,201 |
| 2009-06-15 | 2009-06-11 | 6.371 | 8,727 | +4,363 | 0.00% | 55,598 |
| 2009-06-12 | 2009-06-10 | 6.417 | 4,364 | +4,364 | 0.00% | 28,002 |
| 2008-06-03 | 2008-05-30 | 9.773 | 0 | -13,506 | ||
| 2008-05-28 | 2008-05-26 | 8.885 | 13,506 | +13,506 | 0.01% | 119,996 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy