History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.350 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.365 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.350 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.365 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.405 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.335 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.395 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.355 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.420 0 +0
2024-07-30 2024-07-26 0.420 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.450 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.410 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.410 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.425 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.455 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.465 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.470 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.630 0 +0
2024-02-27 2024-02-23 0.640 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.630 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.690 0 +0
2024-01-02 2023-12-28 0.690 0 +0
2023-12-29 2023-12-27 0.690 0 +0
2023-12-28 2023-12-22 0.720 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.690 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.730 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.690 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.405 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.239 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.238 0 +0
2023-10-10 2023-10-06 0.213 0 +0
2023-10-09 2023-10-05 0.200 0 +0
2023-10-06 2023-10-04 0.208 0 +0
2023-10-05 2023-10-03 0.202 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.220 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.223 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.223 0 +0
2023-09-20 2023-09-18 0.223 0 +0
2023-09-19 2023-09-15 0.223 0 +0
2023-09-18 2023-09-14 0.219 0 +0
2023-09-15 2023-09-13 0.219 0 +0
2023-09-14 2023-09-12 0.212 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.201 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.199 0 +0
2023-09-04 2023-08-30 0.204 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.216 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.244 0 +0
2023-08-23 2023-08-21 0.237 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.239 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.209 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.201 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.197 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.215 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.185 0 +0
2023-07-25 2023-07-21 0.184 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.185 0 +0
2023-07-18 2023-07-13 0.185 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.176 0 +0
2023-07-11 2023-07-07 0.185 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.187 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.188 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.184 0 +0
2023-06-27 2023-06-23 0.184 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.177 0 +0
2023-06-14 2023-06-12 0.179 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.178 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.183 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.155 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.155 0 +0
2023-05-29 2023-05-24 0.154 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.150 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.150 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.153 0 +0
2023-05-15 2023-05-11 0.156 0 +0
2023-05-12 2023-05-10 0.154 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.149 0 +0
2023-05-04 2023-05-02 0.175 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.057 0 +0
2023-04-25 2023-04-21 0.057 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.088 0 +0
2023-04-19 2023-04-17 0.055 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.051 0 +0
2023-04-11 2023-04-04 0.049 0 +0
2023-04-06 2023-04-03 0.051 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.047 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.048 0 +0
2023-03-27 2023-03-23 0.048 0 +0
2023-03-24 2023-03-22 0.048 0 +0
2023-03-23 2023-03-21 0.048 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.050 0 +0
2023-03-17 2023-03-15 0.050 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.052 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.047 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.048 0 +0
2023-02-27 2023-02-23 0.050 0 +0
2023-02-24 2023-02-22 0.050 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.050 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.052 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.047 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.047 0 +0
2023-02-10 2023-02-08 0.048 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.046 0 +0
2023-02-06 2023-02-02 0.046 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.050 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.047 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.048 0 +0
2023-01-26 2023-01-19 0.046 0 +0
2023-01-20 2023-01-18 0.046 0 +0
2023-01-19 2023-01-17 0.046 0 +0
2023-01-18 2023-01-16 0.046 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.046 0 +0
2023-01-13 2023-01-11 0.049 0 +0
2023-01-12 2023-01-10 0.049 0 +0
2023-01-11 2023-01-09 0.049 0 +0
2023-01-10 2023-01-06 0.049 0 +0
2023-01-09 2023-01-05 0.049 0 +0
2023-01-06 2023-01-04 0.049 0 +0
2023-01-05 2023-01-03 0.049 0 +0
2023-01-04 2022-12-30 0.049 0 +0
2023-01-03 2022-12-29 0.048 0 +0
2022-12-30 2022-12-28 0.046 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.047 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.050 0 +0
2022-12-15 2022-12-13 0.051 0 +0
2022-12-14 2022-12-12 0.047 0 +0
2022-12-13 2022-12-09 0.051 0 +0
2022-12-12 2022-12-08 0.051 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.048 0 +0
2022-11-29 2022-11-25 0.048 0 +0
2022-11-28 2022-11-24 0.052 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.054 0 +0
2022-11-23 2022-11-21 0.054 0 +0
2022-11-22 2022-11-18 0.050 0 +0
2022-11-21 2022-11-17 0.052 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.050 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 +0
2022-11-11 2022-11-09 0.050 0 +0
2022-11-10 2022-11-08 0.052 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.054 0 +0
2022-11-04 2022-11-02 0.054 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.054 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.055 0 +0
2022-10-28 2022-10-26 0.055 0 +0
2022-10-27 2022-10-25 0.054 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.052 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.054 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.052 0 +0
2022-10-13 2022-10-11 0.052 0 +0
2022-10-12 2022-10-10 0.052 0 +0
2022-10-11 2022-10-07 0.052 0 +0
2022-10-10 2022-10-06 0.052 0 +0
2022-10-07 2022-10-05 0.052 0 +0
2022-10-06 2022-10-03 0.052 0 +0
2022-10-05 2022-09-30 0.052 0 +0
2022-10-03 2022-09-29 0.052 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.057 0 +0
2022-09-28 2022-09-26 0.057 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.054 0 +0
2022-09-21 2022-09-19 0.054 0 +0
2022-09-20 2022-09-16 0.058 0 +0
2022-09-19 2022-09-15 0.058 0 +0
2022-09-16 2022-09-14 0.057 0 +0
2022-09-15 2022-09-13 0.057 0 +0
2022-09-14 2022-09-09 0.056 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.058 0 +0
2022-09-02 2022-08-31 0.055 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.063 0 +0
2022-08-25 2022-08-23 0.063 0 +0
2022-08-24 2022-08-22 0.063 0 +0
2022-08-23 2022-08-19 0.063 0 +0
2022-08-22 2022-08-18 0.063 0 +0
2022-08-19 2022-08-17 0.063 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.063 0 +0
2022-08-16 2022-08-12 0.063 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.062 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.061 0 +0
2022-08-05 2022-08-03 0.061 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.061 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.061 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.068 0 +0
2022-07-14 2022-07-12 0.074 0 +0
2022-07-13 2022-07-11 0.070 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.071 0 +0
2022-07-06 2022-07-04 0.073 0 +0
2022-07-05 2022-06-30 0.069 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.074 0 +0
2022-06-29 2022-06-27 0.075 0 +0
2022-06-28 2022-06-24 0.079 0 +0
2022-06-27 2022-06-23 0.073 0 +0
2022-06-24 2022-06-22 0.067 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.051 0 +0
2022-06-21 2022-06-17 0.051 0 +0
2022-06-20 2022-06-16 0.053 0 +0
2022-06-17 2022-06-15 0.054 0 +0
2022-06-16 2022-06-14 0.054 0 +0
2022-06-15 2022-06-13 0.054 0 +0
2022-06-14 2022-06-10 0.054 0 +0
2022-06-13 2022-06-09 0.054 0 +0
2022-06-10 2022-06-08 0.059 0 +0
2022-06-09 2022-06-07 0.054 0 +0
2022-06-08 2022-06-06 0.056 0 +0
2022-06-07 2022-06-02 0.056 0 +0
2022-06-06 2022-06-01 0.058 0 +0
2022-06-02 2022-05-31 0.058 0 +0
2022-06-01 2022-05-30 0.058 0 +0
2022-05-31 2022-05-27 0.057 0 +0
2022-05-30 2022-05-26 0.057 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.056 0 +0
2022-05-25 2022-05-23 0.056 0 +0
2022-05-24 2022-05-20 0.056 0 +0
2022-05-23 2022-05-19 0.056 0 +0
2022-05-20 2022-05-18 0.060 0 +0
2022-05-19 2022-05-17 0.060 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.058 0 +0
2022-05-16 2022-05-12 0.054 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.058 0 +0
2022-05-11 2022-05-06 0.068 0 +0
2022-05-10 2022-05-05 0.068 0 +0
2022-05-06 2022-05-04 0.074 0 +0
2022-05-05 2022-05-03 0.074 0 +0
2022-05-04 2022-04-29 0.066 0 +0
2022-05-03 2022-04-28 0.067 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.067 0 +0
2022-04-27 2022-04-25 0.067 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.070 0 +0
2022-04-22 2022-04-20 0.072 0 +0
2022-04-21 2022-04-19 0.073 0 +0
2022-04-20 2022-04-14 0.074 0 +0
2022-04-19 2022-04-13 0.074 0 +0
2022-04-14 2022-04-12 0.074 0 +0
2022-04-13 2022-04-11 0.076 0 +0
2022-04-12 2022-04-08 0.076 0 +0
2022-04-11 2022-04-07 0.076 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.077 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.076 0 +0
2022-04-01 2022-03-30 0.080 0 +0
2022-03-31 2022-03-29 0.080 0 +0
2022-03-30 2022-03-28 0.080 0 +0
2022-03-29 2022-03-25 0.080 0 +0
2022-03-28 2022-03-24 0.077 0 +0
2022-03-25 2022-03-23 0.084 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.087 0 +0
2022-03-22 2022-03-18 0.084 0 +0
2022-03-21 2022-03-17 0.089 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.073 0 +0
2022-03-16 2022-03-14 0.082 0 +0
2022-03-15 2022-03-11 0.078 0 +0
2022-03-14 2022-03-10 0.079 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.079 0 +0
2022-03-09 2022-03-07 0.078 0 +0
2022-03-08 2022-03-04 0.078 0 +0
2022-03-07 2022-03-03 0.078 0 +0
2022-03-04 2022-03-02 0.078 0 +0
2022-03-03 2022-03-01 0.074 0 +0
2022-03-02 2022-02-28 0.075 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.076 0 +0
2022-02-24 2022-02-22 0.076 0 +0
2022-02-23 2022-02-21 0.076 0 +0
2022-02-22 2022-02-18 0.079 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.089 0 +0
2022-02-17 2022-02-15 0.089 0 +0
2022-02-16 2022-02-14 0.080 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.089 0 +0
2022-02-11 2022-02-09 0.079 0 +0
2022-02-10 2022-02-08 0.079 0 +0
2022-02-09 2022-02-07 0.079 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.082 0 +0
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.083 0 +0
2022-01-27 2022-01-25 0.084 0 +0
2022-01-26 2022-01-24 0.084 0 +0
2022-01-25 2022-01-21 0.085 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.082 0 +0
2022-01-20 2022-01-18 0.082 0 +0
2022-01-19 2022-01-17 0.082 0 +0
2022-01-18 2022-01-14 0.092 0 +0
2022-01-17 2022-01-13 0.096 0 +0
2022-01-14 2022-01-12 0.073 0 +0
2022-01-13 2022-01-11 0.073 0 +0
2022-01-12 2022-01-10 0.071 0 +0
2022-01-11 2022-01-07 0.071 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.079 0 +0
2022-01-06 2022-01-04 0.079 0 +0
2022-01-05 2022-01-03 0.079 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.080 0 +0
2021-12-30 2021-12-28 0.080 0 +0
2021-12-29 2021-12-24 0.080 0 +0
2021-12-28 2021-12-22 0.084 0 +0
2021-12-23 2021-12-21 0.088 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.089 0 +0
2021-12-17 2021-12-15 0.090 0 +0
2021-12-16 2021-12-14 0.085 0 +0
2021-12-15 2021-12-13 0.086 0 +0
2021-12-14 2021-12-10 0.085 0 +0
2021-12-13 2021-12-09 0.085 0 +0
2021-12-10 2021-12-08 0.085 0 +0
2021-12-09 2021-12-07 0.090 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.086 0 +0
2021-12-06 2021-12-02 0.086 0 +0
2021-12-03 2021-12-01 0.086 0 +0
2021-12-02 2021-11-30 0.085 0 +0
2021-12-01 2021-11-29 0.086 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.090 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.091 0 +0
2021-11-18 2021-11-16 0.087 0 +0
2021-11-17 2021-11-15 0.087 0 +0
2021-11-16 2021-11-12 0.087 0 +0
2021-11-15 2021-11-11 0.090 0 +0
2021-11-12 2021-11-10 0.092 0 +0
2021-11-11 2021-11-09 0.088 0 +0
2021-11-10 2021-11-08 0.088 0 +0
2021-11-09 2021-11-05 0.084 0 +0
2021-11-08 2021-11-04 0.090 0 +0
2021-11-05 2021-11-03 0.095 0 +0
2021-11-04 2021-11-02 0.095 0 +0
2021-11-03 2021-11-01 0.096 0 +0
2021-11-02 2021-10-29 0.096 0 +0
2021-11-01 2021-10-28 0.096 0 +0
2021-10-29 2021-10-27 0.096 0 +0
2021-10-28 2021-10-26 0.099 0 +0
2021-10-27 2021-10-25 0.101 0 +0
2021-10-26 2021-10-22 0.101 0 +0
2021-10-25 2021-10-21 0.101 0 +0
2021-10-22 2021-10-20 0.103 0 +0
2021-10-21 2021-10-19 0.099 0 +0
2021-10-20 2021-10-18 0.103 0 +0
2021-10-19 2021-10-15 0.102 0 +0
2021-10-18 2021-10-12 0.100 0 +0
2021-10-15 2021-10-11 0.101 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.100 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.102 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.106 0 +0
2021-10-04 2021-09-29 0.110 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.108 0 +0
2021-09-27 2021-09-23 0.109 0 +0
2021-09-24 2021-09-21 0.100 0 +0
2021-09-23 2021-09-20 0.105 0 +0
2021-09-21 2021-09-17 0.104 0 +0
2021-09-20 2021-09-16 0.104 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.099 0 +0
2021-09-15 2021-09-13 0.099 0 +0
2021-09-14 2021-09-10 0.097 0 +0
2021-09-13 2021-09-09 0.092 0 +0
2021-09-10 2021-09-08 0.092 0 +0
2021-09-09 2021-09-07 0.091 0 +0
2021-09-08 2021-09-06 0.090 0 +0
2021-09-07 2021-09-03 0.092 0 +0
2021-09-06 2021-09-02 0.093 0 +0
2021-09-03 2021-09-01 0.092 0 +0
2021-09-02 2021-08-31 0.095 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.109 0 +0
2021-08-30 2021-08-26 0.115 0 +0
2021-08-27 2021-08-25 0.117 0 +0
2021-08-26 2021-08-24 0.109 0 +0
2021-08-25 2021-08-23 0.107 0 +0
2021-08-24 2021-08-20 0.126 0 +0
2021-08-23 2021-08-19 0.127 0 +0
2021-08-20 2021-08-18 0.127 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.127 0 +0
2021-08-16 2021-08-12 0.127 0 +0
2021-08-13 2021-08-11 0.127 0 +0
2021-08-12 2021-08-10 0.127 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.127 0 +0
2021-08-09 2021-08-05 0.128 0 +0
2021-08-06 2021-08-04 0.127 0 +0
2021-08-05 2021-08-03 0.127 0 +0
2021-08-04 2021-08-02 0.128 0 +0
2021-08-03 2021-07-30 0.128 0 +0
2021-08-02 2021-07-29 0.127 0 +0
2021-07-30 2021-07-28 0.128 0 +0
2021-07-29 2021-07-27 0.128 0 +0
2021-07-28 2021-07-26 0.128 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.129 0 +0
2021-07-22 2021-07-20 0.129 0 +0
2021-07-21 2021-07-19 0.130 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.130 0 +0
2021-07-16 2021-07-14 0.127 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.129 0 +0
2021-07-13 2021-07-09 0.129 0 +0
2021-07-12 2021-07-08 0.129 0 +0
2021-07-09 2021-07-07 0.128 0 +0
2021-07-08 2021-07-06 0.133 0 +0
2021-07-07 2021-07-05 0.128 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.129 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.131 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.134 0 +0
2021-06-22 2021-06-18 0.130 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.130 0 +0
2021-06-16 2021-06-11 0.130 0 +0
2021-06-15 2021-06-10 0.130 0 +0
2021-06-11 2021-06-09 0.132 0 +0
2021-06-10 2021-06-08 0.132 0 +0
2021-06-09 2021-06-07 0.132 0 +0
2021-06-08 2021-06-04 0.130 0 +0
2021-06-07 2021-06-03 0.131 0 +0
2021-06-04 2021-06-02 0.131 0 +0
2021-06-03 2021-06-01 0.128 0 +0
2021-06-02 2021-05-31 0.130 0 +0
2021-06-01 2021-05-28 0.131 0 +0
2021-05-31 2021-05-27 0.129 0 +0
2021-05-28 2021-05-26 0.131 0 +0
2021-05-27 2021-05-25 0.131 0 +0
2021-05-26 2021-05-24 0.131 0 +0
2021-05-25 2021-05-21 0.130 0 +0
2021-05-24 2021-05-20 0.130 0 +0
2021-05-21 2021-05-18 0.130 0 +0
2021-05-20 2021-05-17 0.130 0 +0
2021-05-18 2021-05-14 0.130 0 +0
2021-05-17 2021-05-13 0.130 0 +0
2021-05-14 2021-05-12 0.130 0 +0
2021-05-13 2021-05-11 0.130 0 +0
2021-05-12 2021-05-10 0.133 0 +0
2021-05-11 2021-05-07 0.133 0 +0
2021-05-10 2021-05-06 0.131 0 +0
2021-05-07 2021-05-05 0.132 0 +0
2021-05-06 2021-05-04 0.130 0 +0
2021-05-05 2021-05-03 0.130 0 +0
2021-05-04 2021-04-30 0.130 0 +0
2021-05-03 2021-04-29 0.130 0 -20,000
2021-04-19 2021-04-15 0.129 20,000 -10,000 0.00% 2,580
2021-03-02 2021-02-26 0.135 30,000 -12,000 0.00% 4,050
2021-01-21 2021-01-19 0.190 42,000 -20,000 0.00% 7,980
2020-11-12 2020-11-10 0.237 62,000 -2,000 0.01% 14,694
2020-11-05 2020-11-03 0.209 64,000 -16,000 0.01% 13,376
2020-03-20 2020-03-18 0.175 80,000 -332,000 0.01% 14,000
2020-03-17 2020-03-13 0.185 412,000 +28,000 0.04% 76,220
2020-03-16 2020-03-12 0.185 384,000 +104,000 0.03% 71,040
2020-03-02 2020-02-27 0.185 280,000 +200,000 0.03% 51,800
2020-02-27 2020-02-25 0.205 80,000 -100,000 0.01% 16,400
2020-02-19 2020-02-17 0.205 180,000 +100,000 0.02% 36,900
2019-09-23 2019-09-19 0.270 80,000 +12,000 0.01% 21,600
2019-09-12 2019-09-10 0.275 68,000 -120,000 0.01% 18,700
2019-08-26 2019-08-22 0.360 188,000 +120,000 0.02% 67,680
2019-08-23 2019-08-21 0.330 68,000 -12,000 0.01% 22,440
2017-06-30 2017-06-28 0.505 80,000 +4,000 0.01% 40,400
2017-06-26 2017-06-22 0.505 76,000 +20,000 0.01% 38,380
2017-05-31 2017-05-26 0.705 56,000 -20,000 0.01% 39,480
2017-04-24 2017-04-20 0.620 76,000 -60,000 0.01% 47,120
2017-04-20 2017-04-18 0.615 136,000 -4,000 0.01% 83,640
2017-04-18 2017-04-12 0.630 140,000 +60,000 0.01% 88,200
2017-02-14 2017-02-10 0.645 80,000 -40,000 0.01% 51,600
2016-12-28 2016-12-22 0.540 120,000 +40,000 0.01% 64,800
2016-09-13 2016-09-09 0.600 80,000 -76,000 0.02% 48,000
2016-09-05 2016-09-01 0.705 156,000 +20,000 0.03% 109,980
2016-08-16 2016-08-12 0.700 136,000 -4,000 0.03% 95,200
2016-08-11 2016-08-09 0.695 140,000 +80,000 0.03% 97,300
2016-05-10 2016-05-06 0.700 60,000 -924,000 0.01% 42,000
2016-05-09 2016-05-05 0.715 984,000 -300,000 0.19% 703,560
2016-05-05 2016-05-03 0.730 1,284,000 -200,000 0.25% 937,320
2016-05-04 2016-04-29 0.735 1,484,000 +600,000 0.29% 1,090,740
2016-04-26 2016-04-22 0.645 884,000 +340,000 0.17% 570,180
2016-04-25 2016-04-21 0.590 544,000 +60,000 0.11% 320,960
2016-04-18 2016-04-14 0.615 484,000 -616,000 0.09% 297,660
2016-04-15 2016-04-13 0.505 1,100,000 +60,000 0.21% 555,500
2016-04-11 2016-04-07 0.465 1,040,000 +200,000 0.20% 483,600
2016-03-31 2016-03-29 0.485 840,000 -504,000 0.16% 407,400
2016-03-24 2016-03-22 0.530 1,344,000 -792,000 0.26% 712,320
2016-03-23 2016-03-21 0.540 2,136,000 -140,000 0.42% 1,153,440
2016-03-21 2016-03-17 0.535 2,276,000 +32,000 0.44% 1,217,660
2016-03-17 2016-03-15 0.585 2,244,000 +200,000 0.44% 1,312,740
2016-03-14 2016-03-10 0.590 2,044,000 +1,120,000 0.40% 1,205,960
2016-03-10 2016-03-08 0.530 924,000 +200,000 0.18% 489,720
2016-03-08 2016-03-04 0.495 724,000 +420,000 0.14% 358,380
2016-03-07 2016-03-03 0.465 304,000 +20,000 0.06% 141,360
2016-02-05 2016-02-03 0.475 284,000 -20,000 0.06% 134,900
2016-01-15 2016-01-13 0.630 304,000 -20,000 0.06% 191,520
2016-01-13 2016-01-11 0.625 324,000 +20,000 0.06% 202,500
2016-01-12 2016-01-08 0.660 304,000 -64,000 0.06% 200,640
2016-01-11 2016-01-07 0.650 368,000 -76,000 0.07% 239,200
2015-12-09 2015-12-07 0.755 444,000 -8,000 0.09% 335,220
2015-12-02 2015-11-30 0.725 452,000 -104,000 0.09% 327,700
2015-10-15 2015-10-13 0.765 556,000 +308,000 0.11% 425,340
2015-10-07 2015-10-05 0.655 248,000 -40,000 0.05% 162,440
2015-10-02 2015-09-29 0.635 288,000 -20,000 0.06% 182,880
2015-09-23 2015-09-21 0.675 308,000 +40,000 0.06% 207,900
2015-09-21 2015-09-17 0.695 268,000 +20,000 0.05% 186,260
2015-09-15 2015-09-11 0.700 248,000 -68,000 0.05% 173,600
2015-09-08 2015-09-04 0.650 316,000 -16,000 0.06% 205,400
2015-09-07 2015-09-02 0.640 332,000 +16,000 0.07% 212,480
2015-09-02 2015-08-31 0.650 316,000 -16,000 0.06% 205,400
2015-08-31 2015-08-27 0.655 332,000 -53,171 0.07% 217,460
2015-08-25 2015-08-21 0.675 385,171 -32,000 0.08% 259,990
2015-08-06 2015-08-04 0.815 417,171 +48,000 0.08% 339,994
2015-07-23 2015-07-21 0.870 369,171 -68,000 0.07% 321,179
2015-07-16 2015-07-14 0.860 437,171 -20,000 0.09% 375,967
2015-07-14 2015-07-10 0.745 457,171 +20,000 0.09% 340,592
2015-07-09 2015-07-07 0.585 437,171 -28,000 0.09% 255,745
2015-07-08 2015-07-06 0.710 465,171 +28,000 0.09% 330,271
2015-07-07 2015-07-03 0.930 437,171 +4,000 0.09% 406,569
2015-06-17 2015-06-15 1.220 433,171 -32,000 0.09% 528,469
2015-06-11 2015-06-09 1.275 465,171 +8,000 0.09% 593,093
2015-06-05 2015-06-03 1.325 457,171 -100,000 0.09% 605,752
2015-06-04 2015-06-02 1.425 557,171 +20,000 0.11% 793,969
2015-06-03 2015-06-01 1.350 537,171 -40,000 0.11% 725,181
2015-06-01 2015-05-28 1.350 577,171 +60,000 0.12% 779,181
2015-05-28 2015-05-26 1.145 517,171 +16,000 0.10% 592,161
2015-05-27 2015-05-22 1.150 501,171 +8,000 0.10% 576,347
2015-05-22 2015-05-20 1.080 493,171 +36,000 0.10% 532,625
2015-05-19 2015-05-15 1.045 457,171 +40,000 0.09% 477,744
2015-05-18 2015-05-14 1.060 417,171 -20,000 0.08% 442,201
2015-05-13 2015-05-11 1.015 437,171 -380,000 0.09% 443,729
2015-05-12 2015-05-08 1.000 817,171 +380,000 0.17% 817,171
2015-05-11 2015-05-07 0.950 437,171 -280,000 0.09% 415,312
2015-05-08 2015-05-06 0.970 717,171 +40,000 0.14% 695,656
2015-05-07 2015-05-05 0.965 677,171 -68,000 0.14% 653,470
2015-05-06 2015-05-04 1.045 745,171 -204,000 0.15% 778,704
2015-05-05 2015-04-30 1.015 949,171 -548,000 0.19% 963,409
2015-05-04 2015-04-29 1.115 1,497,171 +220,000 0.30% 1,669,346
2015-04-30 2015-04-28 0.990 1,277,171 +856,000 0.26% 1,264,399
2015-04-29 2015-04-27 0.970 421,171 -120,000 0.09% 408,536
2015-04-28 2015-04-24 0.910 541,171 -96,000 0.11% 492,466
2015-04-27 2015-04-23 0.895 637,171 -320,000 0.13% 570,268
2015-04-24 2015-04-22 0.915 957,171 -460,000 0.19% 875,811
2015-04-23 2015-04-21 0.895 1,417,171 +44,000 0.29% 1,268,368
2015-04-22 2015-04-20 0.840 1,373,171 +36,000 0.28% 1,153,464
2015-04-21 2015-04-17 0.890 1,337,171 +568,000 0.27% 1,190,082
2015-04-20 2015-04-16 0.940 769,171 -1,328,000 0.16% 723,021
2015-04-17 2015-04-15 0.925 2,097,171 -2,224,000 0.42% 1,939,883
2015-04-16 2015-04-14 0.860 4,321,171 +796,000 0.87% 3,716,207
2015-04-15 2015-04-13 0.750 3,525,171 -600,000 0.71% 2,643,878
2015-04-14 2015-04-10 0.675 4,125,171 +20,000 0.83% 2,784,490
2015-04-13 2015-04-09 0.655 4,105,171 -48,000 0.83% 2,688,887
2015-04-10 2015-04-08 0.685 4,153,171 +400,000 0.84% 2,844,922
2015-04-09 2015-04-02 0.645 3,753,171 +8,000 0.76% 2,420,795
2015-04-08 2015-04-01 0.650 3,745,171 +20,000 0.76% 2,434,361
2015-04-02 2015-03-31 0.635 3,725,171 +116,000 0.75% 2,365,484
2015-03-30 2015-03-26 0.640 3,609,171 +24,000 0.73% 2,309,869
2015-03-27 2015-03-25 0.670 3,585,171 +24,000 0.72% 2,402,065
2015-03-26 2015-03-24 0.645 3,561,171 +100,000 0.72% 2,296,955
2015-03-23 2015-03-19 0.635 3,461,171 +76,000 0.70% 2,197,844
2015-02-26 2015-02-24 0.705 3,385,171 -20,000 0.68% 2,386,546
2015-02-24 2015-02-18 0.705 3,405,171 +676,000 0.69% 2,400,646
2015-02-23 2015-02-16 0.715 2,729,171 +256,000 0.55% 1,951,357
2015-02-17 2015-02-13 0.630 2,473,171 +300,000 0.50% 1,558,098
2015-02-16 2015-02-12 0.620 2,173,171 +76,000 0.44% 1,347,366
2015-02-10 2015-02-06 0.610 2,097,171 +29,209 0.42% 1,279,274
2015-02-09 2015-02-05 0.610 2,067,962 +16,000 0.42% 1,261,457
2015-02-06 2015-02-04 0.645 2,051,962 -100,000 0.41% 1,323,515
2015-02-05 2015-02-03 0.660 2,151,962 -40,000 0.43% 1,420,295
2015-02-04 2015-02-02 0.655 2,191,962 +120,000 0.44% 1,435,735
2015-02-03 2015-01-30 0.635 2,071,962 +96,000 0.42% 1,315,696
2015-02-02 2015-01-29 0.715 1,975,962 +768,000 0.40% 1,412,813
2015-01-30 2015-01-28 0.655 1,207,962 +680,000 0.24% 791,215
2015-01-22 2015-01-20 0.560 527,962 -40,000 0.11% 295,659
2015-01-16 2015-01-14 0.580 567,962 -184,000 0.11% 329,418
2015-01-14 2015-01-12 0.620 751,962 -200,000 0.15% 466,216
2015-01-12 2015-01-08 0.645 951,962 +159,962 0.19% 614,015
2015-01-08 2015-01-06 0.665 792,000 -24,000 0.16% 526,680
2015-01-06 2015-01-02 0.650 816,000 -300,000 0.16% 530,400
2015-01-05 2014-12-31 0.645 1,116,000 +116,000 0.23% 719,820
2015-01-02 2014-12-29 0.600 1,000,000 +156,000 0.20% 600,000
2014-12-30 2014-12-24 0.595 844,000 +472,000 0.17% 502,180
2014-12-29 2014-12-22 0.525 372,000 -45,200 0.08% 195,300
2014-12-23 2014-12-19 0.695 417,200 +80,000 0.08% 289,954
2014-12-22 2014-12-18 1.115 337,200 -8,000 0.07% 375,978
2014-12-19 2014-12-17 0.875 345,200 +319,500 0.07% 302,050
2014-12-04 2014-12-02 1.050 25,700 +8,000 0.02% 26,985
2014-11-27 2014-11-25 1.140 17,700 -199,300 0.01% 20,178
2014-11-19 2014-11-17 0.816 217,000 -19,727 0.18% 177,036
2014-11-04 2014-10-31 0.811 236,727 -21,818 0.09% 192,045
2014-10-17 2014-10-15 0.940 258,545 +21,818 0.10% 242,925
2014-10-14 2014-10-10 0.848 236,727 -28,364 0.09% 200,725
2014-10-06 2014-09-30 0.710 265,091 -58,909 0.10% 188,325
2014-09-30 2014-09-26 0.756 324,000 -117,818 0.12% 245,025
2014-09-29 2014-09-25 0.793 441,818 +61,091 0.16% 350,325
2014-09-26 2014-09-24 0.866 380,727 -69,818 0.14% 329,805
2014-09-25 2014-09-23 0.871 450,545 -218,182 0.17% 392,350
2014-09-22 2014-09-18 1.169 668,727 +436,363 0.25% 781,575
2014-05-26 2014-05-22 1.027 232,364 -18,545 0.09% 238,560
2014-03-20 2014-03-18 1.283 250,909 -18,546 0.09% 322,000
2014-03-14 2014-03-12 1.352 269,455 -495,272 0.10% 364,326
2014-03-11 2014-03-07 1.398 764,727 +21,818 0.28% 1,069,025
2014-03-10 2014-03-06 1.260 742,909 +32,727 0.28% 936,375
2014-03-05 2014-03-03 1.352 710,182 +665,455 0.26% 960,225
2014-02-24 2014-02-20 1.123 44,727 +21,818 0.02% 50,225
2012-11-28 2012-11-26 1.512 22,909 -58,909 0.01% 34,650
2012-11-27 2012-11-23 1.444 81,818 -72,000 0.03% 118,125
2012-11-26 2012-11-22 1.490 153,818 +130,909 0.06% 229,125
2012-11-23 2012-11-21 1.467 22,909 -109,091 0.01% 33,600
2012-11-22 2012-11-20 1.444 132,000 +109,091 0.05% 190,575
2012-11-15 2012-11-13 1.215 22,909 -43,636 0.01% 27,825
2012-11-12 2012-11-08 1.192 66,545 -4,364 0.02% 79,299
2012-09-17 2012-09-13 0.949 70,909 -65,455 0.03% 67,275
2012-09-14 2012-09-12 0.917 136,364 +65,455 0.05% 125,000
2012-08-27 2012-08-23 0.999 70,909 -43,636 0.03% 70,850
2012-08-24 2012-08-22 1.036 114,545 +21,818 0.04% 118,650
2012-08-23 2012-08-21 0.949 92,727 +15,272 0.03% 87,975
2012-08-20 2012-08-16 1.091 77,455 +43,637 0.03% 84,490
2012-05-11 2012-05-09 0.710 33,818 -5,455 0.01% 24,025
2012-03-15 2012-03-13 1.059 39,273 -24,000 0.01% 41,580
2012-03-13 2012-03-09 1.123 63,273 +2,618 0.02% 71,050
2012-03-09 2012-03-07 1.146 60,655 +21,382 0.02% 69,501
2012-03-08 2012-03-06 1.123 39,273 -21,818 0.01% 44,100
2012-03-02 2012-02-29 1.141 61,091 -17,454 0.02% 69,720
2012-02-29 2012-02-27 1.169 78,545 +8,727 0.03% 91,799
2012-02-28 2012-02-24 1.017 69,818 +8,727 0.03% 71,040
2012-02-14 2012-02-10 0.779 61,091 -12,873 0.02% 47,600
2011-12-28 2011-12-22 0.665 73,964 +12,873 0.03% 49,155
2011-10-11 2011-10-07 0.747 61,091 +10,909 0.02% 45,640
2011-09-16 2011-09-14 0.889 50,182 -1,527 0.02% 44,620
2011-09-15 2011-09-12 0.880 51,709 -873 0.02% 45,504
2011-09-14 2011-09-09 0.972 52,582 +2,400 0.02% 51,092
2011-09-12 2011-09-08 0.940 50,182 -21,818 0.02% 47,150
2011-08-10 2011-08-08 0.875 72,000 +21,818 0.03% 63,030
2011-06-20 2011-06-16 1.215 50,182 -13,091 0.02% 60,950
2011-05-31 2011-05-27 1.444 63,273 +8,728 0.02% 91,350
2011-05-30 2011-05-26 1.421 54,545 +4,363 0.02% 77,499
2011-05-18 2011-05-16 1.558 50,182 -43,636 0.02% 78,200
2011-05-11 2011-05-06 1.604 93,818 +43,636 0.03% 150,500
2011-04-21 2011-04-19 1.765 50,182 -2,182 0.02% 88,550
2011-04-11 2011-04-07 1.719 52,364 +2,182 0.02% 90,001
2011-03-07 2011-03-03 2.108 50,182 -21,818 0.02% 105,800
2011-02-17 2011-02-15 2.177 72,000 -10,909 0.03% 156,750
2011-02-01 2011-01-28 2.292 82,909 +4,364 0.03% 190,000
2011-01-28 2011-01-26 2.292 78,545 -13,091 0.03% 179,999
2011-01-26 2011-01-24 2.292 91,636 +13,091 0.03% 209,999
2011-01-25 2011-01-21 2.429 78,545 -4,364 0.03% 190,799
2011-01-24 2011-01-20 2.383 82,909 -21,818 0.03% 197,600
2011-01-21 2011-01-19 2.337 104,727 +4,363 0.04% 244,799
2011-01-12 2011-01-10 2.292 100,364 -1,091 0.04% 230,001
2011-01-03 2010-12-29 2.200 101,455 -21,818 0.04% 223,201
2010-12-30 2010-12-28 2.246 123,273 +21,818 0.04% 276,851
2010-12-20 2010-12-16 2.429 101,455 -9,818 0.04% 246,451
2010-12-14 2010-12-10 2.750 111,273 -17,454 0.04% 306,001
2010-12-13 2010-12-09 2.612 128,727 -10,909 0.05% 336,299
2010-12-10 2010-12-08 2.658 139,636 +21,818 0.05% 371,199
2010-12-09 2010-12-07 2.796 117,818 -8,727 0.04% 329,399
2010-12-06 2010-12-02 2.292 126,545 +13,090 0.05% 289,999
2010-12-01 2010-11-29 2.429 113,455 -11,563 0.04% 275,601
2010-11-26 2010-11-24 2.131 125,018 +11,563 0.05% 266,445
2010-11-15 2010-11-11 2.429 113,455 -21,818 0.04% 275,601
2010-11-10 2010-11-08 2.475 135,273 +10,909 0.05% 334,801
2010-10-28 2010-10-26 2.383 124,364 -8,727 0.05% 296,401
2010-10-27 2010-10-25 2.475 133,091 +8,727 0.05% 329,400
2010-10-26 2010-10-22 2.383 124,364 -218,181 0.05% 296,401
2010-10-25 2010-10-21 2.429 342,545 -43,637 0.12% 832,099
2010-10-22 2010-10-20 2.475 386,182 +15,273 0.14% 955,800
2010-10-19 2010-10-15 2.383 370,909 +43,636 0.13% 884,000
2010-10-18 2010-10-14 2.337 327,273 -2,182 0.12% 765,001
2010-09-27 2010-09-22 2.475 329,455 +4,364 0.12% 815,401
2010-09-15 2010-09-13 2.475 325,091 -43,636 0.12% 804,600
2010-09-13 2010-09-09 2.429 368,727 +21,818 0.13% 895,699
2010-09-09 2010-09-07 2.475 346,909 +10,909 0.13% 858,600
2010-09-06 2010-09-02 2.177 336,000 -26,182 0.12% 731,500
2010-09-01 2010-08-30 2.177 362,182 +26,182 0.13% 788,500
2010-08-27 2010-08-25 2.337 336,000 -19,636 0.12% 785,400
2010-08-18 2010-08-16 2.704 355,636 -6,109 0.13% 961,699
2010-08-16 2010-08-12 2.612 361,745 -4,364 0.13% 945,059
2010-08-11 2010-08-09 2.842 366,109 -16,364 0.13% 1,040,360
2010-08-09 2010-08-05 2.704 382,473 +6,546 0.14% 1,034,271
2010-08-04 2010-08-02 2.658 375,927 +4,363 0.14% 999,339
2010-08-02 2010-07-29 2.842 371,564 -28,145 0.13% 1,055,861
2010-07-30 2010-07-28 2.704 399,709 +37,091 0.14% 1,080,880
2010-07-29 2010-07-27 2.750 362,618 -20,727 0.13% 997,199
2010-07-28 2010-07-26 2.658 383,345 -16,364 0.14% 1,019,059
2010-07-26 2010-07-22 3.162 399,709 +6,109 0.14% 1,264,080
2010-07-23 2010-07-21 3.117 393,600 +102,545 0.14% 1,226,720
2010-07-20 2010-07-16 3.117 291,055 +65,455 0.11% 907,121
2010-07-16 2010-07-14 3.071 225,600 +43,636 0.08% 692,780
2010-07-15 2010-07-13 3.117 181,964 +16,146 0.07% 567,121
2010-07-13 2010-07-09 3.254 165,818 +69,818 0.06% 539,599
2010-07-12 2010-07-08 3.254 96,000 +4,364 0.03% 312,400
2010-07-07 2010-07-05 3.254 91,636 -34,909 0.03% 298,199
2010-07-06 2010-07-02 3.254 126,545 -8,728 0.05% 411,799
2010-07-02 2010-06-29 3.071 135,273 +34,909 0.05% 415,401
2010-06-25 2010-06-23 3.621 100,364 -44,072 0.04% 363,401
2010-06-23 2010-06-21 3.300 144,436 -21,819 0.06% 476,639
2010-06-17 2010-06-14 3.025 166,255 -32,727 0.06% 502,921
2010-06-15 2010-06-11 2.887 198,982 +37,091 0.08% 574,561
2010-06-14 2010-06-10 3.162 161,891 -33,818 0.06% 511,980
2010-06-09 2010-06-07 3.300 195,709 -74,182 0.08% 645,840
2010-06-08 2010-06-04 3.392 269,891 +43,636 0.10% 915,380
2010-06-02 2010-05-31 3.483 226,255 +2,182 0.09% 788,122
2010-06-01 2010-05-28 3.437 224,073 +30,546 0.09% 770,251
2010-05-31 2010-05-27 3.254 193,527 -12,000 0.08% 629,769
2010-05-27 2010-05-25 3.254 205,527 +24,000 0.08% 668,819
2010-05-20 2010-05-18 3.575 181,527 -33,600 0.07% 648,959
2010-05-17 2010-05-13 3.942 215,127 -43,637 0.08% 847,959
2010-05-12 2010-05-10 3.987 258,764 +77,237 0.10% 1,031,821
2010-05-07 2010-05-05 4.171 181,527 +2,182 0.07% 757,119
2010-05-03 2010-04-29 4.400 179,345 +6,545 0.07% 789,118
2010-04-30 2010-04-28 4.492 172,800 -19,636 0.07% 776,160
2010-04-29 2010-04-27 4.537 192,436 -37,746 0.08% 873,178
2010-04-28 2010-04-26 4.629 230,182 +42,764 0.09% 1,065,551
2010-04-27 2010-04-23 4.537 187,418 +1,309 0.08% 850,409
2010-04-26 2010-04-22 4.629 186,109 +4,364 0.08% 861,530
2010-04-23 2010-04-21 4.675 181,745 -21,819 0.07% 849,658
2010-04-22 2010-04-20 4.767 203,564 -30,545 0.08% 970,322
2010-04-21 2010-04-19 4.675 234,109 -13,091 0.10% 1,094,460
2010-04-20 2010-04-16 4.537 247,200 +37,745 0.10% 1,121,670
2010-04-19 2010-04-15 4.629 209,455 -5,672 0.09% 969,602
2010-04-16 2010-04-14 4.721 215,127 +13,091 0.09% 1,015,579
2010-04-14 2010-04-12 5.042 202,036 +20,291 0.08% 1,018,598
2010-04-13 2010-04-09 4.950 181,745 +55,854 0.07% 899,638
2010-04-12 2010-04-08 4.492 125,891 +6,982 0.05% 565,460
2010-04-09 2010-04-07 4.446 118,909 +17,454 0.05% 528,650
2010-04-07 2010-03-31 4.217 101,455 -10,909 0.04% 427,802
2010-03-31 2010-03-29 4.171 112,364 -17,018 0.05% 468,652
2010-03-30 2010-03-26 4.262 129,382 -4,363 0.05% 551,491
2010-03-29 2010-03-25 4.217 133,745 +3,927 0.05% 563,958
2010-03-26 2010-03-24 4.171 129,818 -4,364 0.05% 541,449
2010-03-25 2010-03-23 4.217 134,182 -28,363 0.06% 565,801
2010-03-22 2010-03-18 4.354 162,545 -17,455 0.07% 707,748
2010-03-19 2010-03-17 4.400 180,000 -13,091 0.07% 792,000
2010-03-18 2010-03-16 4.308 193,091 -39,273 0.08% 831,900
2010-03-17 2010-03-15 4.308 232,364 +1,091 0.10% 1,001,102
2010-03-16 2010-03-12 4.400 231,273 +89,018 0.09% 1,017,601
2010-03-12 2010-03-10 4.308 142,255 -19,636 0.06% 612,882
2010-03-11 2010-03-09 4.308 161,891 +32,727 0.07% 697,480
2010-03-10 2010-03-08 4.446 129,164 +4,364 0.05% 574,242
2010-03-09 2010-03-05 4.354 124,800 -6,545 0.05% 543,400
2010-03-05 2010-03-03 4.446 131,345 -6,546 0.05% 583,938
2010-03-03 2010-03-01 4.446 137,891 +24,000 0.06% 613,040
2010-03-02 2010-02-26 4.629 113,891 -6,545 0.05% 527,220
2010-03-01 2010-02-25 4.446 120,436 -6,546 0.05% 535,438
2010-02-26 2010-02-24 4.537 126,982 +6,546 0.05% 576,181
2010-02-24 2010-02-22 4.675 120,436 -13,091 0.05% 563,038
2010-02-23 2010-02-19 4.400 133,527 -10,909 0.06% 587,519
2010-02-22 2010-02-18 4.492 144,436 +21,818 0.06% 648,758
2010-02-12 2010-02-10 4.492 122,618 +8,727 0.05% 550,759
2010-02-11 2010-02-09 4.262 113,891 -6,545 0.05% 485,460
2010-02-09 2010-02-05 4.400 120,436 +6,545 0.05% 529,918
2010-02-05 2010-02-03 4.721 113,891 +4,364 0.05% 537,660
2010-01-29 2010-01-27 5.042 109,527 -2,182 0.05% 552,199
2010-01-22 2010-01-20 5.271 111,709 +6,545 0.05% 588,800
2010-01-21 2010-01-19 5.408 105,164 +10,909 0.05% 568,762
2010-01-20 2010-01-18 5.225 94,255 -567,272 0.04% 492,482
2010-01-19 2010-01-15 6.142 661,527 +466,254 0.28% 4,062,878
2010-01-18 2010-01-14 6.050 195,273 -61,091 0.08% 1,181,402
2010-01-15 2010-01-13 6.004 256,364 +61,746 0.11% 1,539,252
2010-01-14 2010-01-12 5.912 194,618 +50,182 0.08% 1,150,679
2010-01-13 2010-01-11 5.637 144,436 +24,000 0.06% 814,258
2010-01-12 2010-01-08 5.362 120,436 -69,819 0.05% 645,838
2010-01-11 2010-01-07 5.133 190,255 -23,563 0.08% 976,642
2010-01-08 2010-01-06 5.133 213,818 +1,745 0.09% 1,097,599
2010-01-07 2010-01-05 5.179 212,073 +6,546 0.09% 1,098,361
2010-01-06 2010-01-04 5.042 205,527 +6,982 0.09% 1,036,199
2010-01-04 2009-12-29 4.812 198,545 -10,910 0.09% 955,498
2009-12-30 2009-12-28 4.721 209,455 +28,364 0.09% 988,802
2009-12-29 2009-12-24 4.537 181,091 -8,727 0.08% 821,700
2009-12-23 2009-12-21 4.033 189,818 +21,818 0.09% 765,599
2009-12-18 2009-12-16 4.079 168,000 -4,364 0.08% 685,300
2009-12-15 2009-12-11 4.308 172,364 +111,273 0.08% 742,602
2009-12-14 2009-12-10 4.400 61,091 -98,182 0.03% 268,800
2009-12-11 2009-12-09 4.446 159,273 +3,491 0.07% 708,101
2009-12-10 2009-12-08 4.721 155,782 -4,363 0.07% 735,421
2009-12-09 2009-12-07 4.583 160,145 +93,600 0.07% 733,998
2009-12-08 2009-12-04 4.308 66,545 +6,545 0.03% 286,698
2009-12-01 2009-11-27 3.896 60,000 -21,818 0.03% 233,750
2009-11-30 2009-11-26 4.217 81,818 -2,182 0.04% 344,999
2009-11-20 2009-11-18 4.812 84,000 -2,182 0.04% 404,250
2009-11-19 2009-11-17 4.812 86,182 -30,327 0.04% 414,751
2009-11-18 2009-11-16 4.675 116,509 -2,182 0.05% 544,680
2009-11-17 2009-11-13 4.537 118,691 +24,000 0.05% 538,560
2009-11-16 2009-11-12 4.629 94,691 +18,327 0.04% 438,340
2009-11-13 2009-11-11 5.133 76,364 +6,546 0.04% 392,002
2009-11-12 2009-11-10 3.942 69,818 +20,727 0.03% 275,199
2009-11-11 2009-11-09 3.896 49,091 -873 0.02% 191,250
2009-11-09 2009-11-05 3.804 49,964 +19,637 0.02% 190,071
2009-11-06 2009-11-04 3.667 30,327 +5,454 0.01% 111,199
2009-11-05 2009-11-03 3.117 24,873 -21,818 0.01% 77,521
2009-10-30 2009-10-28 3.208 46,691 -21,818 0.02% 149,800
2009-10-28 2009-10-23 3.254 68,509 -15,273 0.03% 222,940
2009-10-23 2009-10-21 3.300 83,782 +15,273 0.04% 276,481
2009-09-15 2009-09-11 3.667 68,509 -17,673 0.03% 251,200
2009-09-11 2009-09-09 3.942 86,182 -44,073 0.04% 339,701
2009-09-10 2009-09-08 4.033 130,255 +65,019 0.06% 525,362
2009-09-09 2009-09-07 3.712 65,236 +39,491 0.03% 242,189
2009-08-12 2009-08-10 3.667 25,745 -10,910 0.01% 94,398
2009-08-11 2009-08-07 3.529 36,655 +3,055 0.02% 129,362
2009-08-10 2009-08-06 3.758 33,600 -2,400 0.02% 126,280
2009-08-07 2009-08-05 3.850 36,000 +10,909 0.02% 138,600
2009-08-06 2009-08-04 3.483 25,091 -8,291 0.01% 87,400
2009-08-05 2009-08-03 3.621 33,382 -436 0.02% 120,871
2009-07-30 2009-07-28 3.804 33,818 +10,909 0.02% 128,649
2009-07-29 2009-07-27 3.804 22,909 +2,182 0.01% 87,150
2009-07-27 2009-07-23 3.254 20,727 +8,727 0.01% 67,449
2009-07-14 2009-07-10 4.171 12,000 +10,909 0.01% 50,050
2009-07-02 2009-06-29 5.225 1,091 -2,182 0.00% 5,700
2009-06-30 2009-06-26 5.133 3,273 +2,182 0.00% 16,801
2009-06-02 2009-05-29 4.400 1,091 -6,545 0.00% 4,800
2009-05-21 2009-05-19 3.025 7,636 +6,545 0.00% 23,099
2009-01-02 2008-12-29 2.750 1,091 -6,545 0.00% 3,000
2008-12-29 2008-12-22 1.925 7,636 +6,545 0.00% 14,699
2008-08-25 2008-08-20 6.219 1,091 -35 0.00% 6,785
2008-08-13 2008-08-11 6.886 1,126 +901 0.00% 7,753
2008-06-04 2008-06-02 9.684 225 -45,022 0.00% 2,179
2008-05-27 2008-05-23 9.151 45,247 +21,386 0.02% 414,062
2008-05-26 2008-05-22 7.863 23,861 +11,255 0.01% 187,616
2008-05-23 2008-05-21 8.129 12,606 +3,377 0.01% 102,480
2008-05-22 2008-05-20 8.440 9,229 +4,502 0.00% 77,896
2008-05-21 2008-05-19 8.751 4,727 +225 0.00% 41,368
2008-05-20 2008-05-16 8.885 4,502 0.00% 39,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top