History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-10-13 | 2025-10-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-10-10 | 2025-10-08 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-10-09 | 2025-10-06 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-10-08 | 2025-10-03 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-10-06 | 2025-10-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-10-02 | 2025-09-29 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-09-26 | 2025-09-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-25 | 2025-09-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-09-24 | 2025-09-22 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-19 | 2025-09-17 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-18 | 2025-09-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-11 | 2025-09-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-10 | 2025-09-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-09 | 2025-09-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-08 | 2025-09-04 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-05 | 2025-09-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-04 | 2025-09-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-03 | 2025-09-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-02 | 2025-08-29 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-29 | 2025-08-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-08-27 | 2025-08-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-08-26 | 2025-08-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-08-25 | 2025-08-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-20 | 2025-08-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-19 | 2025-08-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-18 | 2025-08-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-15 | 2025-08-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-14 | 2025-08-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-12 | 2025-08-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-11 | 2025-08-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-07 | 2025-08-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-05 | 2025-08-01 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-01 | 2025-07-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-31 | 2025-07-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-30 | 2025-07-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-29 | 2025-07-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-28 | 2025-07-24 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-25 | 2025-07-23 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-24 | 2025-07-22 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-23 | 2025-07-21 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-22 | 2025-07-18 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-21 | 2025-07-17 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-16 | 2025-07-14 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-07-14 | 2025-07-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-11 | 2025-07-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-08 | 2025-07-04 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-07-07 | 2025-07-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-04 | 2025-07-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-03 | 2025-06-30 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-02 | 2025-06-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-27 | 2025-06-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-26 | 2025-06-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-06-24 | 2025-06-20 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-06-23 | 2025-06-19 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-06-20 | 2025-06-18 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-19 | 2025-06-17 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-06-18 | 2025-06-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-17 | 2025-06-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-16 | 2025-06-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-13 | 2025-06-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-12 | 2025-06-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-11 | 2025-06-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-06-06 | 2025-06-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-06-05 | 2025-06-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-06-03 | 2025-05-30 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-06-02 | 2025-05-29 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-05-30 | 2025-05-28 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-29 | 2025-05-27 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-05-28 | 2025-05-26 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-05-27 | 2025-05-23 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-05-26 | 2025-05-22 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-05-23 | 2025-05-21 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-05-22 | 2025-05-20 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-05-21 | 2025-05-19 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-05-20 | 2025-05-16 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-05-19 | 2025-05-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-05-16 | 2025-05-14 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-05-15 | 2025-05-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-05-14 | 2025-05-12 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-13 | 2025-05-09 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-12 | 2025-05-08 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-09 | 2025-05-07 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-08 | 2025-05-06 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-07 | 2025-05-02 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-06 | 2025-04-30 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-04-28 | 2025-04-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-24 | 2025-04-22 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-23 | 2025-04-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-22 | 2025-04-16 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-16 | 2025-04-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-04-14 | 2025-04-10 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-11 | 2025-04-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-10 | 2025-04-08 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-04-09 | 2025-04-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-07 | 2025-04-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-01 | 2025-03-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-03-31 | 2025-03-27 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-03-28 | 2025-03-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-03-27 | 2025-03-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-03-26 | 2025-03-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-25 | 2025-03-21 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-24 | 2025-03-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-21 | 2025-03-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-20 | 2025-03-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-03-19 | 2025-03-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-03-18 | 2025-03-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-17 | 2025-03-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-03-14 | 2025-03-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-03-13 | 2025-03-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-12 | 2025-03-10 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-11 | 2025-03-07 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-10 | 2025-03-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-07 | 2025-03-05 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-06 | 2025-03-04 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-05 | 2025-03-03 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-04 | 2025-02-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-03 | 2025-02-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-27 | 2025-02-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-26 | 2025-02-24 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-25 | 2025-02-21 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-21 | 2025-02-19 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-20 | 2025-02-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-19 | 2025-02-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-18 | 2025-02-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-17 | 2025-02-13 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-13 | 2025-02-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-12 | 2025-02-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-11 | 2025-02-07 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-02-10 | 2025-02-06 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-02-03 | 2025-01-24 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-24 | 2025-01-22 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-23 | 2025-01-21 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-22 | 2025-01-20 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-21 | 2025-01-17 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-20 | 2025-01-16 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-17 | 2025-01-15 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-16 | 2025-01-14 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-01-14 | 2025-01-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-13 | 2025-01-09 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-01-10 | 2025-01-08 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-01-09 | 2025-01-07 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-08 | 2025-01-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-01-07 | 2025-01-03 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-06 | 2025-01-02 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-01-03 | 2024-12-31 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-01-02 | 2024-12-27 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-12-30 | 2024-12-24 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-12-27 | 2024-12-20 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-12-23 | 2024-12-19 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-20 | 2024-12-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-19 | 2024-12-17 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-18 | 2024-12-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-17 | 2024-12-13 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-12-16 | 2024-12-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-13 | 2024-12-11 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-12-12 | 2024-12-10 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-12-11 | 2024-12-09 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-12-10 | 2024-12-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-12-09 | 2024-12-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-12-06 | 2024-12-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-12-05 | 2024-12-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-04 | 2024-12-02 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-03 | 2024-11-29 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-12-02 | 2024-11-28 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-29 | 2024-11-27 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-11-28 | 2024-11-26 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-27 | 2024-11-25 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-11-26 | 2024-11-22 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-25 | 2024-11-21 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-11-22 | 2024-11-20 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-11-21 | 2024-11-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-20 | 2024-11-18 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-11-19 | 2024-11-15 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-11-18 | 2024-11-14 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-11-15 | 2024-11-13 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-11-14 | 2024-11-12 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-11-13 | 2024-11-11 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-11-12 | 2024-11-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-11-11 | 2024-11-07 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-11-08 | 2024-11-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-11-06 | 2024-11-04 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-11-04 | 2024-10-31 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-11-01 | 2024-10-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-10-31 | 2024-10-29 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-10-30 | 2024-10-28 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-10-29 | 2024-10-25 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-10-24 | 2024-10-22 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-10-23 | 2024-10-21 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-10-22 | 2024-10-18 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-10-21 | 2024-10-17 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-10-18 | 2024-10-16 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-10-15 | 2024-10-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-10-14 | 2024-10-09 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-10-10 | 2024-10-08 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-09 | 2024-10-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-08 | 2024-10-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-10-07 | 2024-10-03 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-10-04 | 2024-10-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-03 | 2024-09-30 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-02 | 2024-09-27 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-30 | 2024-09-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-09-27 | 2024-09-25 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-09-26 | 2024-09-24 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-09-25 | 2024-09-23 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-09-24 | 2024-09-20 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-09-23 | 2024-09-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-09-20 | 2024-09-17 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-09-19 | 2024-09-16 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-09-17 | 2024-09-13 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-09-16 | 2024-09-12 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-09-13 | 2024-09-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-09-12 | 2024-09-10 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-09-11 | 2024-09-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-09-10 | 2024-09-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-09-09 | 2024-09-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-09-05 | 2024-09-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-09-04 | 2024-09-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-09-03 | 2024-08-30 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-02 | 2024-08-29 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-08-30 | 2024-08-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-08-29 | 2024-08-27 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-08-28 | 2024-08-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-08-26 | 2024-08-22 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-08-23 | 2024-08-21 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-08-22 | 2024-08-20 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-08-21 | 2024-08-19 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-08-20 | 2024-08-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-08-19 | 2024-08-15 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-08-16 | 2024-08-14 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-08-15 | 2024-08-13 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-08-14 | 2024-08-12 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-13 | 2024-08-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-12 | 2024-08-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-08-09 | 2024-08-07 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-08-07 | 2024-08-05 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-08-06 | 2024-08-02 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-08-05 | 2024-08-01 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-08-02 | 2024-07-31 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-08-01 | 2024-07-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-07-31 | 2024-07-29 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-07-30 | 2024-07-26 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-07-29 | 2024-07-25 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-07-26 | 2024-07-24 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-25 | 2024-07-23 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-24 | 2024-07-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-07-23 | 2024-07-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-07-22 | 2024-07-18 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-19 | 2024-07-17 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-07-18 | 2024-07-16 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-07-17 | 2024-07-15 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-07-16 | 2024-07-12 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-07-15 | 2024-07-11 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-07-12 | 2024-07-10 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-07-11 | 2024-07-09 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-10 | 2024-07-08 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-07-09 | 2024-07-05 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-07-08 | 2024-07-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-07-05 | 2024-07-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-07-03 | 2024-06-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-07-02 | 2024-06-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-28 | 2024-06-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-27 | 2024-06-25 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-06-26 | 2024-06-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-06-25 | 2024-06-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-24 | 2024-06-20 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-20 | 2024-06-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-19 | 2024-06-17 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-06-18 | 2024-06-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-06-17 | 2024-06-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-06-14 | 2024-06-12 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-06-13 | 2024-06-11 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-06-12 | 2024-06-07 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-06-11 | 2024-06-06 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-06-07 | 2024-06-05 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-06-06 | 2024-06-04 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-06-05 | 2024-06-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-06-04 | 2024-05-31 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-06-03 | 2024-05-30 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-05-31 | 2024-05-29 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-05-30 | 2024-05-28 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-05-29 | 2024-05-27 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-05-28 | 2024-05-24 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-05-27 | 2024-05-23 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-05-24 | 2024-05-22 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-05-23 | 2024-05-21 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-05-22 | 2024-05-20 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-05-21 | 2024-05-17 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-05-20 | 2024-05-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-05-17 | 2024-05-14 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-05-16 | 2024-05-13 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-05-14 | 2024-05-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-05-13 | 2024-05-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-05-08 | 2024-05-06 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-05-07 | 2024-05-03 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-05-06 | 2024-05-02 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-05-03 | 2024-04-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-04-30 | 2024-04-26 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-04-29 | 2024-04-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-04-24 | 2024-04-22 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-04-23 | 2024-04-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-04-22 | 2024-04-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-04-19 | 2024-04-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-04-18 | 2024-04-16 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-04-17 | 2024-04-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-04-16 | 2024-04-12 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-04-15 | 2024-04-11 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-04-12 | 2024-04-10 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-04-11 | 2024-04-09 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-04-10 | 2024-04-08 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-04-09 | 2024-04-05 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-04-08 | 2024-04-03 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-04-05 | 2024-04-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-04-03 | 2024-03-28 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-04-02 | 2024-03-27 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-28 | 2024-03-26 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-27 | 2024-03-25 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-03-26 | 2024-03-22 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-25 | 2024-03-21 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-22 | 2024-03-20 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-21 | 2024-03-19 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-03-20 | 2024-03-18 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-19 | 2024-03-15 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-18 | 2024-03-14 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-15 | 2024-03-13 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-14 | 2024-03-12 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-13 | 2024-03-11 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-12 | 2024-03-08 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-03-11 | 2024-03-07 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-03-08 | 2024-03-06 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-03-07 | 2024-03-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-03-06 | 2024-03-04 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-03-05 | 2024-03-01 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-03-04 | 2024-02-29 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-03-01 | 2024-02-28 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-02-29 | 2024-02-27 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-02-28 | 2024-02-26 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-02-27 | 2024-02-23 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-02-26 | 2024-02-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-02-23 | 2024-02-21 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-02-22 | 2024-02-20 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-02-21 | 2024-02-19 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-02-20 | 2024-02-16 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-02-19 | 2024-02-15 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-02-16 | 2024-02-14 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-02-15 | 2024-02-09 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-02-14 | 2024-02-07 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-02-08 | 2024-02-06 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-02-07 | 2024-02-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-02-06 | 2024-02-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-02-01 | 2024-01-30 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-01-31 | 2024-01-29 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-30 | 2024-01-26 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-01-29 | 2024-01-25 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-01-26 | 2024-01-24 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-25 | 2024-01-23 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-01-24 | 2024-01-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-22 | 2024-01-18 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-19 | 2024-01-17 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-18 | 2024-01-16 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-01-17 | 2024-01-15 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-01-16 | 2024-01-12 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-01-15 | 2024-01-11 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-01-12 | 2024-01-10 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-01-11 | 2024-01-09 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-01-10 | 2024-01-08 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-01-08 | 2024-01-04 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-01-05 | 2024-01-03 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-01-04 | 2024-01-02 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-01-03 | 2023-12-29 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-01-02 | 2023-12-28 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-29 | 2023-12-27 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-28 | 2023-12-22 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-12-27 | 2023-12-21 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-22 | 2023-12-20 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-12-21 | 2023-12-19 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-12-20 | 2023-12-18 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-19 | 2023-12-15 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-18 | 2023-12-14 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-15 | 2023-12-13 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-14 | 2023-12-12 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-12-13 | 2023-12-11 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-12-12 | 2023-12-08 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-12-11 | 2023-12-07 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-12-08 | 2023-12-06 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-12-07 | 2023-12-05 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-12-06 | 2023-12-04 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-12-05 | 2023-12-01 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-12-04 | 2023-11-30 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-12-01 | 2023-11-29 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-11-30 | 2023-11-28 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-11-29 | 2023-11-27 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-11-28 | 2023-11-24 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-11-27 | 2023-11-23 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-11-24 | 2023-11-22 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-11-23 | 2023-11-21 | 0.880 | 40,000 | -20,000 | 0.00% | 35,200 |
| 2023-11-22 | 2023-11-20 | 0.690 | 60,000 | -52,000 | 0.01% | 41,400 |
| 2023-09-05 | 2023-08-31 | 0.199 | 112,000 | -124,000 | 0.01% | 22,288 |
| 2017-02-14 | 2017-02-10 | 0.645 | 236,000 | +40,000 | 0.02% | 152,220 |
| 2016-09-09 | 2016-09-07 | 0.655 | 196,000 | +40,000 | 0.04% | 128,380 |
| 2016-04-29 | 2016-04-27 | 0.700 | 156,000 | -40,000 | 0.03% | 109,200 |
| 2016-03-10 | 2016-03-08 | 0.530 | 196,000 | +40,000 | 0.04% | 103,880 |
| 2015-09-24 | 2015-09-22 | 0.690 | 156,000 | +44,000 | 0.03% | 107,640 |
| 2015-08-31 | 2015-08-27 | 0.655 | 112,000 | -40,000 | 0.02% | 73,360 |
| 2015-08-27 | 2015-08-25 | 0.590 | 152,000 | +40,000 | 0.03% | 89,680 |
| 2015-07-23 | 2015-07-21 | 0.870 | 112,000 | +40,000 | 0.02% | 97,440 |
| 2015-06-15 | 2015-06-11 | 1.250 | 72,000 | +32,000 | 0.01% | 90,000 |
| 2015-06-01 | 2015-05-28 | 1.350 | 40,000 | -20,000 | 0.01% | 54,000 |
| 2015-05-20 | 2015-05-18 | 1.035 | 60,000 | -52,000 | 0.01% | 62,100 |
| 2015-05-19 | 2015-05-15 | 1.045 | 112,000 | -48,000 | 0.02% | 117,040 |
| 2015-05-13 | 2015-05-11 | 1.015 | 160,000 | -60,000 | 0.03% | 162,400 |
| 2015-05-11 | 2015-05-07 | 0.950 | 220,000 | +20,000 | 0.04% | 209,000 |
| 2015-05-07 | 2015-05-05 | 0.965 | 200,000 | +80,000 | 0.04% | 193,000 |
| 2015-05-05 | 2015-04-30 | 1.015 | 120,000 | +60,000 | 0.02% | 121,800 |
| 2015-04-29 | 2015-04-27 | 0.970 | 60,000 | -60,000 | 0.01% | 58,200 |
| 2015-04-27 | 2015-04-23 | 0.895 | 120,000 | +60,000 | 0.02% | 107,400 |
| 2015-04-24 | 2015-04-22 | 0.915 | 60,000 | -20,000 | 0.01% | 54,900 |
| 2015-04-23 | 2015-04-21 | 0.895 | 80,000 | -80,000 | 0.02% | 71,600 |
| 2015-04-22 | 2015-04-20 | 0.840 | 160,000 | -80,000 | 0.03% | 134,400 |
| 2015-04-21 | 2015-04-17 | 0.890 | 240,000 | +100,000 | 0.05% | 213,600 |
| 2015-04-20 | 2015-04-16 | 0.940 | 140,000 | +20,000 | 0.03% | 131,600 |
| 2015-04-17 | 2015-04-15 | 0.925 | 120,000 | +40,000 | 0.02% | 111,000 |
| 2015-04-16 | 2015-04-14 | 0.860 | 80,000 | -40,000 | 0.02% | 68,800 |
| 2015-04-15 | 2015-04-13 | 0.750 | 120,000 | -60,000 | 0.02% | 90,000 |
| 2015-04-10 | 2015-04-08 | 0.685 | 180,000 | +20,000 | 0.04% | 123,300 |
| 2015-03-27 | 2015-03-25 | 0.670 | 160,000 | +20,000 | 0.03% | 107,200 |
| 2015-03-18 | 2015-03-16 | 0.635 | 140,000 | -92,000 | 0.03% | 88,900 |
| 2015-03-10 | 2015-03-06 | 0.655 | 232,000 | -60,000 | 0.05% | 151,960 |
| 2015-03-05 | 2015-03-03 | 0.655 | 292,000 | +80,000 | 0.06% | 191,260 |
| 2015-03-03 | 2015-02-27 | 0.695 | 212,000 | +32,000 | 0.04% | 147,340 |
| 2015-02-27 | 2015-02-25 | 0.690 | 180,000 | +60,000 | 0.04% | 124,200 |
| 2015-02-04 | 2015-02-02 | 0.655 | 120,000 | -80,000 | 0.02% | 78,600 |
| 2015-02-03 | 2015-01-30 | 0.635 | 200,000 | -159,800 | 0.04% | 127,000 |
| 2015-02-02 | 2015-01-29 | 0.715 | 359,800 | +160,000 | 0.07% | 257,257 |
| 2015-01-12 | 2015-01-08 | 0.645 | 199,800 | +20,000 | 0.04% | 128,871 |
| 2015-01-05 | 2014-12-31 | 0.645 | 179,800 | -40,000 | 0.04% | 115,971 |
| 2015-01-02 | 2014-12-29 | 0.600 | 219,800 | +40,000 | 0.04% | 131,880 |
| 2014-12-30 | 2014-12-24 | 0.595 | 179,800 | +20,000 | 0.04% | 106,981 |
| 2014-12-29 | 2014-12-22 | 0.525 | 159,800 | -46,200 | 0.03% | 83,895 |
| 2014-12-19 | 2014-12-17 | 0.875 | 206,000 | +105,000 | 0.04% | 180,250 |
| 2014-12-05 | 2014-12-03 | 1.000 | 101,000 | +6,000 | 0.08% | 101,000 |
| 2014-11-27 | 2014-11-25 | 1.140 | 95,000 | +65,000 | 0.08% | 108,300 |
| 2014-11-19 | 2014-11-17 | 0.816 | 30,000 | -2,727 | 0.02% | 24,475 |
| 2014-10-16 | 2014-10-14 | 0.907 | 32,727 | -43,637 | 0.01% | 29,700 |
| 2014-10-14 | 2014-10-10 | 0.848 | 76,364 | -43,636 | 0.03% | 64,750 |
| 2014-10-06 | 2014-09-30 | 0.710 | 120,000 | +21,818 | 0.04% | 85,250 |
| 2014-09-29 | 2014-09-25 | 0.793 | 98,182 | +65,455 | 0.04% | 77,850 |
| 2014-03-14 | 2014-03-12 | 1.352 | 32,727 | +10,909 | 0.01% | 44,250 |
| 2014-02-26 | 2014-02-24 | 1.192 | 21,818 | -6,546 | 0.01% | 26,000 |
| 2014-02-04 | 2014-01-28 | 0.972 | 28,364 | +6,546 | 0.01% | 27,560 |
| 2011-02-28 | 2011-02-24 | 2.062 | 21,818 | -19,637 | 0.01% | 45,000 |
| 2011-02-25 | 2011-02-23 | 2.085 | 41,455 | -2,181 | 0.02% | 86,451 |
| 2011-01-31 | 2011-01-27 | 2.292 | 43,636 | +21,818 | 0.02% | 99,999 |
| 2010-12-16 | 2010-12-14 | 2.612 | 21,818 | -21,818 | 0.01% | 57,000 |
| 2010-12-15 | 2010-12-13 | 2.704 | 43,636 | +21,818 | 0.02% | 117,999 |
| 2010-11-09 | 2010-11-05 | 2.383 | 21,818 | -13,091 | 0.01% | 52,000 |
| 2010-11-03 | 2010-11-01 | 2.292 | 34,909 | +13,091 | 0.01% | 80,000 |
| 2010-10-28 | 2010-10-26 | 2.383 | 21,818 | -21,818 | 0.01% | 52,000 |
| 2010-10-27 | 2010-10-25 | 2.475 | 43,636 | +21,818 | 0.02% | 107,999 |
| 2010-10-19 | 2010-10-15 | 2.383 | 21,818 | -21,818 | 0.01% | 52,000 |
| 2010-10-18 | 2010-10-14 | 2.337 | 43,636 | +21,818 | 0.02% | 101,999 |
| 2010-08-31 | 2010-08-27 | 2.131 | 21,818 | -21,818 | 0.01% | 46,500 |
| 2010-08-30 | 2010-08-26 | 2.131 | 43,636 | +21,818 | 0.02% | 92,999 |
| 2010-07-28 | 2010-07-26 | 2.658 | 21,818 | +10,909 | 0.01% | 58,000 |
| 2010-07-19 | 2010-07-15 | 3.071 | 10,909 | -21,818 | 0.00% | 33,500 |
| 2010-07-16 | 2010-07-14 | 3.071 | 32,727 | +32,727 | 0.01% | 100,499 |
| 2010-07-13 | 2010-07-09 | 3.254 | 0 | -17,891 | ||
| 2010-07-12 | 2010-07-08 | 3.254 | 17,891 | +17,891 | 0.01% | 58,220 |
| 2010-06-23 | 2010-06-21 | 3.300 | 0 | -21,818 | ||
| 2010-06-17 | 2010-06-14 | 3.025 | 21,818 | -10,909 | 0.01% | 65,999 |
| 2010-06-15 | 2010-06-11 | 2.887 | 32,727 | +32,727 | 0.01% | 94,499 |
| 2010-05-24 | 2010-05-19 | 3.529 | 0 | -21,818 | ||
| 2010-05-20 | 2010-05-18 | 3.575 | 21,818 | +21,818 | 0.01% | 77,999 |
| 2010-05-11 | 2010-05-07 | 3.804 | 0 | -6,545 | ||
| 2010-04-21 | 2010-04-19 | 4.675 | 6,545 | -2,182 | 0.00% | 30,598 |
| 2010-04-13 | 2010-04-09 | 4.950 | 8,727 | +6,545 | 0.00% | 43,199 |
| 2010-04-07 | 2010-03-31 | 4.217 | 2,182 | -21,818 | 0.00% | 9,201 |
| 2010-03-31 | 2010-03-29 | 4.171 | 24,000 | +21,818 | 0.01% | 100,100 |
| 2010-03-29 | 2010-03-25 | 4.217 | 2,182 | -29,018 | 0.00% | 9,201 |
| 2010-03-25 | 2010-03-23 | 4.217 | 31,200 | +7,200 | 0.01% | 131,560 |
| 2010-03-22 | 2010-03-18 | 4.354 | 24,000 | +21,818 | 0.01% | 104,500 |
| 2010-03-19 | 2010-03-17 | 4.400 | 2,182 | -26,182 | 0.00% | 9,601 |
| 2010-03-17 | 2010-03-15 | 4.308 | 28,364 | +24,000 | 0.01% | 122,202 |
| 2010-03-16 | 2010-03-12 | 4.400 | 4,364 | +4,364 | 0.00% | 19,202 |
| 2010-03-15 | 2010-03-11 | 4.262 | 0 | -21,818 | ||
| 2010-03-11 | 2010-03-09 | 4.308 | 21,818 | +21,818 | 0.01% | 93,999 |
| 2010-03-02 | 2010-02-26 | 4.629 | 0 | -6,545 | ||
| 2010-03-01 | 2010-02-25 | 4.446 | 6,545 | +6,545 | 0.00% | 29,098 |
| 2010-02-17 | 2010-02-11 | 4.492 | 0 | -2,182 | ||
| 2010-02-05 | 2010-02-03 | 4.721 | 2,182 | -2,182 | 0.00% | 10,301 |
| 2010-02-01 | 2010-01-28 | 5.042 | 4,364 | +2,182 | 0.00% | 22,002 |
| 2010-01-26 | 2010-01-22 | 5.317 | 2,182 | -2,182 | 0.00% | 11,601 |
| 2010-01-25 | 2010-01-21 | 5.133 | 4,364 | +2,400 | 0.00% | 22,402 |
| 2010-01-22 | 2010-01-20 | 5.271 | 1,964 | +1,964 | 0.00% | 10,352 |
| 2009-12-29 | 2009-12-24 | 4.537 | 0 | -2,182 | ||
| 2009-12-01 | 2009-11-27 | 3.896 | 2,182 | -21,818 | 0.00% | 8,501 |
| 2009-11-25 | 2009-11-23 | 4.308 | 24,000 | +21,818 | 0.01% | 103,400 |
| 2009-11-18 | 2009-11-16 | 4.675 | 2,182 | -24,000 | 0.00% | 10,201 |
| 2009-11-17 | 2009-11-13 | 4.537 | 26,182 | +24,000 | 0.01% | 118,801 |
| 2009-11-13 | 2009-11-11 | 5.133 | 2,182 | +2,182 | 0.00% | 11,201 |
| 2009-11-11 | 2009-11-09 | 3.896 | 0 | -28,145 | ||
| 2009-11-10 | 2009-11-06 | 3.758 | 28,145 | +17,236 | 0.01% | 105,778 |
| 2009-11-09 | 2009-11-05 | 3.804 | 10,909 | +10,909 | 0.01% | 41,500 |
| 2009-07-28 | 2009-07-24 | 3.850 | 0 | -43,636 | ||
| 2009-07-27 | 2009-07-23 | 3.254 | 43,636 | +43,636 | 0.02% | 141,999 |
| 2008-06-05 | 2008-06-03 | 9.462 | 0 | -11,931 | ||
| 2008-06-03 | 2008-05-30 | 9.773 | 11,931 | +5,178 | 0.01% | 116,603 |
| 2008-06-02 | 2008-05-29 | 9.373 | 6,753 | +6,753 | 0.00% | 63,298 |
| 2008-05-28 | 2008-05-26 | 8.885 | 0 | -4,502 | ||
| 2008-05-27 | 2008-05-23 | 9.151 | 4,502 | +4,502 | 0.00% | 41,198 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy