History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 2,195,400 +0 0.17% 1,064,769
2025-10-13 2025-10-09 0.485 2,195,400 +0 0.17% 1,064,769
2025-10-10 2025-10-08 0.480 2,195,400 -20,000 0.17% 1,053,792
2025-10-03 2025-09-30 0.470 2,215,400 +60,000 0.17% 1,041,238
2025-10-02 2025-09-29 0.495 2,155,400 +20,000 0.16% 1,066,923
2025-09-29 2025-09-25 0.415 2,135,400 -6,000 0.16% 886,191
2025-09-15 2025-09-11 0.300 2,141,400 -2,000 0.16% 642,420
2025-07-30 2025-07-28 0.335 2,143,400 -4,000 0.16% 718,039
2025-07-29 2025-07-25 0.355 2,147,400 -1,000 0.16% 762,327
2025-04-16 2025-04-14 0.330 2,148,400 -10,000 0.16% 708,972
2025-04-11 2025-04-09 0.305 2,158,400 -2,000 0.16% 658,312
2025-03-31 2025-03-27 0.295 2,160,400 -1,500,000 0.16% 637,318
2025-03-27 2025-03-25 0.290 3,660,400 -1,000,000 0.28% 1,061,516
2025-03-25 2025-03-21 0.320 4,660,400 -1,000,000 0.35% 1,491,328
2025-02-04 2025-01-28 0.370 5,660,400 -40,000 0.43% 2,094,348
2025-01-23 2025-01-21 0.370 5,700,400 -60,000 0.43% 2,109,148
2025-01-15 2025-01-13 0.340 5,760,400 +40,000 0.44% 1,958,536
2025-01-09 2025-01-07 0.360 5,720,400 -40,000 0.43% 2,059,344
2024-10-31 2024-10-29 0.405 5,760,400 -60,000 0.44% 2,332,962
2024-10-25 2024-10-23 0.395 5,820,400 +60,000 0.44% 2,299,058
2024-10-17 2024-10-15 0.390 5,760,400 -160,000 0.44% 2,246,556
2024-10-14 2024-10-09 0.465 5,920,400 -300,000 0.45% 2,752,986
2024-10-10 2024-10-08 0.485 6,220,400 -46,600 0.47% 3,016,894
2024-10-08 2024-10-04 0.490 6,267,000 +280,000 0.47% 3,070,830
2024-10-07 2024-10-03 0.475 5,987,000 +80,000 0.45% 2,843,825
2024-10-02 2024-09-27 0.510 5,907,000 +60,000 0.54% 3,012,570
2024-09-09 2024-09-04 0.335 5,847,000 -640,000 0.53% 1,958,745
2024-06-14 2024-06-12 0.445 6,487,000 -60,000 0.59% 2,886,715
2024-06-07 2024-06-05 0.405 6,547,000 +60,000 0.59% 2,651,535
2024-06-06 2024-06-04 0.395 6,487,000 -80,000 0.59% 2,562,365
2024-05-23 2024-05-21 0.485 6,567,000 +20,000 0.59% 3,184,995
2024-05-08 2024-05-06 0.490 6,547,000 -20,000 0.59% 3,208,030
2024-04-18 2024-04-16 0.540 6,567,000 -40,000 0.59% 3,546,180
2024-03-14 2024-03-12 0.590 6,607,000 +20,000 0.60% 3,898,130
2024-03-11 2024-03-07 0.620 6,587,000 +200,000 0.60% 4,083,940
2024-01-31 2024-01-29 0.640 6,387,000 +140,000 0.58% 4,087,680
2024-01-30 2024-01-26 0.610 6,247,000 +220,000 0.57% 3,810,670
2024-01-15 2024-01-11 0.620 6,027,000 +60,000 0.55% 3,736,740
2024-01-03 2023-12-29 0.690 5,967,000 +20,000 0.54% 4,117,230
2024-01-02 2023-12-28 0.690 5,947,000 +60,000 0.54% 4,103,430
2023-12-20 2023-12-18 0.690 5,887,000 +160,000 0.53% 4,062,030
2023-12-15 2023-12-13 0.690 5,727,000 -40,000 0.52% 3,951,630
2023-12-14 2023-12-12 0.700 5,767,000 -400,000 0.52% 4,036,900
2023-12-12 2023-12-08 0.690 6,167,000 +60,000 0.56% 4,255,230
2023-12-11 2023-12-07 0.730 6,107,000 -20,000 0.55% 4,458,110
2023-12-08 2023-12-06 0.670 6,127,000 -20,000 0.55% 4,105,090
2023-12-07 2023-12-05 0.640 6,147,000 +20,000 0.56% 3,934,080
2023-12-06 2023-12-04 0.660 6,127,000 -20,000 0.55% 4,043,820
2023-12-05 2023-12-01 0.660 6,147,000 +380,000 0.56% 4,057,020
2023-12-01 2023-11-29 0.660 5,767,000 -320,000 0.52% 3,806,220
2023-11-30 2023-11-28 0.680 6,087,000 +180,000 0.55% 4,139,160
2023-11-29 2023-11-27 0.660 5,907,000 +340,000 0.54% 3,898,620
2023-11-28 2023-11-24 0.620 5,567,000 -300,000 0.50% 3,451,540
2023-11-27 2023-11-23 0.670 5,867,000 +260,000 0.53% 3,930,890
2023-11-24 2023-11-22 0.690 5,607,000 +180,000 0.51% 3,868,830
2023-11-23 2023-11-21 0.880 5,427,000 +18,000 0.49% 4,775,760
2023-11-22 2023-11-20 0.690 5,409,000 -31,000 0.49% 3,732,210
2023-11-21 2023-11-17 0.530 5,440,000 -60,000 0.49% 2,883,200
2023-11-20 2023-11-16 0.520 5,500,000 -72,000 0.50% 2,860,000
2023-11-17 2023-11-15 0.475 5,572,000 -16,000 0.50% 2,646,700
2023-11-16 2023-11-14 0.455 5,588,000 -16,000 0.51% 2,542,540
2023-11-13 2023-11-09 0.400 5,604,000 -12,000 0.51% 2,241,600
2023-11-10 2023-11-08 0.395 5,616,000 -14,000 0.51% 2,218,320
2023-11-09 2023-11-07 0.395 5,630,000 -108,000 0.51% 2,223,850
2023-11-07 2023-11-03 0.400 5,738,000 -84,000 0.52% 2,295,200
2023-11-06 2023-11-02 0.395 5,822,000 +80,000 0.53% 2,299,690
2023-11-03 2023-11-01 0.400 5,742,000 -23,000 0.52% 2,296,800
2023-11-02 2023-10-31 0.405 5,765,000 -16,000 0.52% 2,334,825
2023-11-01 2023-10-30 0.405 5,781,000 -2,600 0.52% 2,341,305
2023-10-30 2023-10-26 0.300 5,783,600 -20,000 0.52% 1,735,080
2023-10-26 2023-10-24 0.290 5,803,600 -1,500 0.53% 1,683,044
2023-10-17 2023-10-13 0.239 5,805,100 -96,000 0.53% 1,387,419
2023-10-13 2023-10-11 0.236 5,901,100 +300,000 0.53% 1,392,660
2023-10-12 2023-10-10 0.240 5,601,100 +820,000 0.51% 1,344,264
2023-10-11 2023-10-09 0.238 4,781,100 +880,000 0.43% 1,137,902
2023-10-03 2023-09-28 0.220 3,901,100 +940,000 0.35% 858,242
2023-09-29 2023-09-27 0.209 2,961,100 +560,000 0.27% 618,870
2023-08-30 2023-08-28 0.216 2,401,100 -5,000 0.22% 518,638
2023-08-21 2023-08-17 0.220 2,406,100 -20,000 0.22% 529,342
2023-08-09 2023-08-07 0.290 2,426,100 +120,000 0.22% 703,569
2023-08-01 2023-07-28 0.197 2,306,100 -60,000 0.21% 454,302
2023-07-31 2023-07-27 0.219 2,366,100 -20,000 0.21% 518,176
2023-07-05 2023-07-03 0.188 2,386,100 -405,000 0.22% 448,587
2023-06-19 2023-06-15 0.185 2,791,100 -14,000 0.25% 516,354
2023-05-24 2023-05-22 0.151 2,805,100 -20,000 0.25% 423,570
2023-05-19 2023-05-17 0.148 2,825,100 -40,000 0.26% 418,115
2023-05-10 2023-05-08 0.155 2,865,100 -100,000 0.26% 444,090
2023-05-08 2023-05-04 0.160 2,965,100 -23,000 0.27% 474,416
2023-05-05 2023-05-03 0.149 2,988,100 -1,340,000 0.27% 445,227
2023-05-04 2023-05-02 0.175 4,328,100 +1,420,000 0.39% 757,418
2023-04-25 2023-04-21 0.057 2,908,100 +100,000 0.26% 165,762
2023-04-21 2023-04-19 0.073 2,808,100 +100,000 0.25% 204,991
2023-04-19 2023-04-17 0.055 2,708,100 +180,000 0.25% 148,946
2023-03-21 2023-03-17 0.048 2,528,100 -152,000 0.23% 121,349
2022-08-10 2022-08-08 0.062 2,680,100 -140,000 0.24% 166,166
2022-07-25 2022-07-21 0.060 2,820,100 +140,000 0.26% 169,206
2022-05-27 2022-05-25 0.054 2,680,100 -60,000 0.24% 144,725
2022-03-17 2022-03-15 0.073 2,740,100 +60,000 0.25% 200,027
2022-03-07 2022-03-03 0.078 2,680,100 +60,000 0.24% 209,048
2021-10-18 2021-10-12 0.100 2,620,100 -116,000 0.24% 262,010
2021-08-17 2021-08-13 0.127 2,736,100 -3,600 0.25% 347,485
2021-07-19 2021-07-15 0.130 2,739,700 -12,033 0.25% 356,161
2021-04-30 2021-04-28 0.132 2,751,733 -18,000 0.25% 363,229
2021-02-22 2021-02-18 0.144 2,769,733 -120,000 0.25% 398,842
2021-02-19 2021-02-17 0.142 2,889,733 -12,000 0.26% 410,342
2021-02-18 2021-02-16 0.154 2,901,733 +12,000 0.26% 446,867
2021-01-29 2021-01-27 0.159 2,889,733 +60,000 0.26% 459,468
2021-01-25 2021-01-21 0.190 2,829,733 +40,000 0.26% 537,649
2021-01-21 2021-01-19 0.190 2,789,733 -10,000 0.25% 530,049
2020-12-22 2020-12-18 0.233 2,799,733 -56,000 0.25% 652,338
2020-11-19 2020-11-17 0.250 2,855,733 -40,000 0.26% 713,933
2020-11-17 2020-11-13 0.244 2,895,733 -1,000 0.26% 706,559
2020-11-13 2020-11-11 0.246 2,896,733 -20,000 0.26% 712,596
2020-10-08 2020-10-06 0.206 2,916,733 -2,000 0.26% 600,847
2020-09-30 2020-09-28 0.200 2,918,733 -12,000 0.26% 583,747
2020-09-10 2020-09-08 0.210 2,930,733 -40,000 0.27% 615,454
2020-09-02 2020-08-31 0.235 2,970,733 -4,000 0.27% 698,122
2020-08-31 2020-08-27 0.240 2,974,733 -8,000 0.27% 713,936
2020-08-13 2020-08-11 0.240 2,982,733 -5,500 0.27% 715,856
2020-08-05 2020-08-03 0.255 2,988,233 -8,000 0.27% 761,999
2020-08-04 2020-07-31 0.235 2,996,233 +4,000 0.27% 704,115
2020-07-24 2020-07-22 0.215 2,992,233 -52,000 0.27% 643,330
2020-07-21 2020-07-17 0.220 3,044,233 -40,000 0.28% 669,731
2020-07-15 2020-07-13 0.185 3,084,233 -8,000 0.28% 570,583
2020-07-13 2020-07-09 0.210 3,092,233 +56,000 0.28% 649,369
2020-07-10 2020-07-08 0.205 3,036,233 -160,000 0.28% 622,428
2020-07-09 2020-07-07 0.220 3,196,233 +172,000 0.29% 703,171
2020-06-30 2020-06-26 0.155 3,024,233 -8,000 0.27% 468,756
2020-06-23 2020-06-19 0.155 3,032,233 -40,000 0.27% 469,996
2020-06-10 2020-06-08 0.165 3,072,233 +20,000 0.28% 506,918
2020-06-09 2020-06-05 0.160 3,052,233 +20,000 0.28% 488,357
2020-05-20 2020-05-18 0.165 3,032,233 +40,000 0.27% 500,318
2020-05-08 2020-05-06 0.165 2,992,233 -28,000 0.27% 493,718
2020-04-02 2020-03-31 0.155 3,020,233 -288,000 0.27% 468,136
2020-03-26 2020-03-24 0.175 3,308,233 -300,000 0.30% 578,941
2020-03-20 2020-03-18 0.175 3,608,233 -60,000 0.33% 631,441
2020-03-10 2020-03-06 0.180 3,668,233 -40,000 0.33% 660,282
2020-03-09 2020-03-05 0.185 3,708,233 -40,000 0.34% 686,023
2020-03-03 2020-02-28 0.185 3,748,233 -20,000 0.34% 693,423
2020-02-21 2020-02-19 0.200 3,768,233 -64,000 0.34% 753,647
2020-02-14 2020-02-12 0.195 3,832,233 -200,000 0.35% 747,285
2020-02-13 2020-02-11 0.195 4,032,233 +40,000 0.37% 786,285
2020-02-12 2020-02-10 0.190 3,992,233 +200,000 0.36% 758,524
2020-02-11 2020-02-07 0.215 3,792,233 -40,000 0.34% 815,330
2020-02-10 2020-02-06 0.235 3,832,233 +340,000 0.35% 900,575
2020-02-03 2020-01-30 0.210 3,492,233 -56,000 0.32% 733,369
2020-01-30 2020-01-24 0.260 3,548,233 -140,000 0.32% 922,541
2020-01-22 2020-01-20 0.280 3,688,233 +36,000 0.33% 1,032,705
2020-01-21 2020-01-17 0.275 3,652,233 -82,900 0.33% 1,004,364
2020-01-20 2020-01-16 0.250 3,735,133 -20,000 0.34% 933,783
2020-01-17 2020-01-15 0.245 3,755,133 -201,000 0.34% 920,008
2020-01-16 2020-01-14 0.250 3,956,133 -48,000 0.36% 989,033
2020-01-15 2020-01-13 0.275 4,004,133 +468,000 0.36% 1,101,137
2020-01-14 2020-01-10 0.235 3,536,133 +100,000 0.32% 830,991
2020-01-09 2020-01-07 0.155 3,436,133 -3,000 0.31% 532,601
2020-01-06 2020-01-02 0.175 3,439,133 +40,000 0.31% 601,848
2020-01-03 2019-12-31 0.170 3,399,133 -2,000 0.31% 577,853
2019-12-11 2019-12-09 0.195 3,401,133 -20,000 0.31% 663,221
2019-11-27 2019-11-25 0.215 3,421,133 -44,000 0.31% 735,544
2019-11-26 2019-11-22 0.200 3,465,133 -800,000 0.31% 693,027
2019-11-13 2019-11-11 0.235 4,265,133 -12,000 0.39% 1,002,306
2019-11-12 2019-11-08 0.235 4,277,133 -2,000 0.39% 1,005,126
2019-11-06 2019-11-04 0.235 4,279,133 -4,000 0.39% 1,005,596
2019-10-28 2019-10-24 0.235 4,283,133 -80,000 0.39% 1,006,536
2019-10-25 2019-10-23 0.240 4,363,133 +12,000 0.40% 1,047,152
2019-10-24 2019-10-22 0.250 4,351,133 +80,000 0.39% 1,087,783
2019-10-21 2019-10-17 0.255 4,271,133 -2,000 0.39% 1,089,139
2019-10-17 2019-10-15 0.250 4,273,133 -40,000 0.39% 1,068,283
2019-10-04 2019-10-02 0.250 4,313,133 -20,000 0.39% 1,078,283
2019-09-25 2019-09-23 0.270 4,333,133 -5,400 0.39% 1,169,946
2019-09-13 2019-09-11 0.290 4,338,533 -24,000 0.39% 1,258,175
2019-09-10 2019-09-06 0.295 4,362,533 -16,000 0.40% 1,286,947
2019-08-29 2019-08-27 0.285 4,378,533 -4,000 0.40% 1,247,882
2019-08-27 2019-08-23 0.325 4,382,533 -16,000 0.40% 1,424,323
2019-08-26 2019-08-22 0.360 4,398,533 +20,000 0.40% 1,583,472
2019-08-20 2019-08-16 0.275 4,378,533 -12,000 0.40% 1,204,097
2019-08-07 2019-08-05 0.315 4,390,533 -140,000 0.40% 1,383,018
2019-08-06 2019-08-02 0.300 4,530,533 -20,000 0.41% 1,359,160
2019-08-02 2019-07-31 0.320 4,550,533 -80,000 0.41% 1,456,171
2019-07-23 2019-07-19 0.350 4,630,533 +20,000 0.42% 1,620,687
2019-07-17 2019-07-15 0.370 4,610,533 -212,000 0.42% 1,705,897
2019-07-16 2019-07-12 0.345 4,822,533 -316,000 0.44% 1,663,774
2019-07-12 2019-07-10 0.410 5,138,533 +64,000 0.47% 2,106,799
2019-07-10 2019-07-08 0.405 5,074,533 -80,000 0.46% 2,055,186
2019-07-09 2019-07-05 0.450 5,154,533 -308,000 0.47% 2,319,540
2017-07-04 2017-06-30 0.500 5,462,533 -124,000 0.49% 2,731,266
2017-06-30 2017-06-28 0.505 5,586,533 -92,000 0.51% 2,821,199
2017-06-28 2017-06-26 0.545 5,678,533 -20,000 0.51% 3,094,800
2017-06-27 2017-06-23 0.540 5,698,533 +32,000 0.52% 3,077,208
2017-06-26 2017-06-22 0.505 5,666,533 -104,000 0.51% 2,861,599
2017-06-16 2017-06-14 0.665 5,770,533 -96,000 0.52% 3,837,404
2017-06-14 2017-06-12 0.670 5,866,533 -4,000 0.53% 3,930,577
2017-06-06 2017-06-02 0.690 5,870,533 -92,000 0.53% 4,050,668
2017-06-02 2017-05-31 0.720 5,962,533 +108,000 0.54% 4,293,024
2017-06-01 2017-05-29 0.715 5,854,533 +20,000 0.53% 4,185,991
2017-05-31 2017-05-26 0.705 5,834,533 -320,000 0.53% 4,113,346
2017-05-29 2017-05-25 0.670 6,154,533 +12,000 0.56% 4,123,537
2017-05-26 2017-05-24 0.660 6,142,533 +20,000 0.56% 4,054,072
2017-05-24 2017-05-22 0.660 6,122,533 -32,000 0.55% 4,040,872
2017-05-19 2017-05-17 0.650 6,154,533 +64,000 0.56% 4,000,446
2017-05-18 2017-05-16 0.655 6,090,533 -136,000 0.55% 3,989,299
2017-05-17 2017-05-15 0.655 6,226,533 -120,000 0.56% 4,078,379
2017-05-15 2017-05-11 0.650 6,346,533 -24,000 0.57% 4,125,246
2017-05-12 2017-05-10 0.650 6,370,533 -92,000 0.58% 4,140,846
2017-05-11 2017-05-09 0.655 6,462,533 -48,000 0.59% 4,232,959
2017-05-10 2017-05-08 0.660 6,510,533 -224,000 0.59% 4,296,952
2017-05-04 2017-04-28 0.650 6,734,533 +92,000 0.61% 4,377,446
2017-04-28 2017-04-26 0.650 6,642,533 -8,000 0.60% 4,317,646
2017-04-27 2017-04-25 0.655 6,650,533 -56,000 0.60% 4,356,099
2017-04-26 2017-04-24 0.640 6,706,533 -80,000 0.61% 4,292,181
2017-04-24 2017-04-20 0.620 6,786,533 +48,000 0.61% 4,207,650
2017-04-19 2017-04-13 0.615 6,738,533 -472,000 0.61% 4,144,198
2017-04-18 2017-04-12 0.630 7,210,533 -20,000 0.65% 4,542,636
2017-04-12 2017-04-10 0.580 7,230,533 -56,000 0.65% 4,193,709
2017-04-10 2017-04-06 0.570 7,286,533 +120,000 0.66% 4,153,324
2017-04-03 2017-03-30 0.570 7,166,533 -40,000 0.65% 4,084,924
2017-03-27 2017-03-23 0.560 7,206,533 +160,000 0.65% 4,035,658
2017-03-24 2017-03-22 0.560 7,046,533 +40,000 0.64% 3,946,058
2017-03-21 2017-03-17 0.550 7,006,533 +160,000 0.63% 3,853,593
2017-03-17 2017-03-15 0.565 6,846,533 +40,000 0.62% 3,868,291
2017-03-08 2017-03-06 0.585 6,806,533 -20,000 0.62% 3,981,822
2017-03-03 2017-03-01 0.610 6,826,533 -20,000 0.62% 4,164,185
2017-03-01 2017-02-27 0.570 6,846,533 -20,000 0.62% 3,902,524
2017-02-24 2017-02-22 0.555 6,866,533 +40,000 0.62% 3,810,926
2017-02-23 2017-02-21 0.580 6,826,533 -1,000,000 0.62% 3,959,389
2017-02-20 2017-02-16 0.625 7,826,533 +60,000 0.71% 4,891,583
2017-02-15 2017-02-13 0.645 7,766,533 +60,000 0.78% 5,009,414
2017-02-14 2017-02-10 0.645 7,706,533 +3,088,000 0.77% 4,970,714
2017-02-13 2017-02-09 0.530 4,618,533 -8,000 0.46% 2,447,822
2017-02-10 2017-02-08 0.535 4,626,533 -88,000 0.46% 2,475,195
2017-02-08 2017-02-06 0.520 4,714,533 -12,000 0.47% 2,451,557
2017-02-07 2017-02-03 0.520 4,726,533 -16,000 0.47% 2,457,797
2017-02-01 2017-01-25 0.500 4,742,533 +20,000 0.47% 2,371,266
2017-01-26 2017-01-24 0.490 4,722,533 +16,000 0.47% 2,314,041
2017-01-20 2017-01-18 0.525 4,706,533 +40,000 0.47% 2,470,930
2017-01-19 2017-01-17 0.520 4,666,533 +12,000 0.47% 2,426,597
2017-01-18 2017-01-16 0.520 4,654,533 +12,000 0.46% 2,420,357
2017-01-17 2017-01-13 0.530 4,642,533 +20,000 0.46% 2,460,542
2017-01-16 2017-01-12 0.535 4,622,533 +76,000 0.46% 2,473,055
2017-01-13 2017-01-11 0.525 4,546,533 +20,000 0.45% 2,386,930
2017-01-06 2017-01-04 0.510 4,526,533 -260,000 0.45% 2,308,532
2017-01-03 2016-12-29 0.515 4,786,533 -60,000 0.48% 2,465,064
2016-12-12 2016-12-08 0.555 4,846,533 -200,000 0.48% 2,689,826
2016-12-09 2016-12-07 0.565 5,046,533 -12,000 0.50% 2,851,291
2016-12-06 2016-12-02 0.565 5,058,533 +60,000 0.50% 2,858,071
2016-11-29 2016-11-25 0.590 4,998,533 +16,000 0.50% 2,949,134
2016-11-28 2016-11-24 0.590 4,982,533 +40,000 0.50% 2,939,694
2016-11-21 2016-11-17 0.600 4,942,533 +40,000 0.49% 2,965,520
2016-11-16 2016-11-14 0.625 4,902,533 -48,000 0.49% 3,064,083
2016-11-15 2016-11-11 0.585 4,950,533 +60,000 0.49% 2,896,062
2016-11-10 2016-11-08 0.595 4,890,533 -32,000 0.49% 2,909,867
2016-11-07 2016-11-03 0.600 4,922,533 -200,000 0.49% 2,953,520
2016-11-03 2016-11-01 0.610 5,122,533 -68,000 0.51% 3,124,745
2016-10-17 2016-10-13 0.610 5,190,533 -40,000 1.01% 3,166,225
2016-10-14 2016-10-12 0.610 5,230,533 -2,000 1.02% 3,190,625
2016-10-11 2016-10-06 0.635 5,232,533 -312,000 1.02% 3,322,658
2016-10-07 2016-10-05 0.640 5,544,533 -80,000 1.08% 3,548,501
2016-10-05 2016-10-03 0.590 5,624,533 +100,000 1.09% 3,318,474
2016-10-04 2016-09-30 0.575 5,524,533 +8,000 1.07% 3,176,606
2016-09-15 2016-09-13 0.615 5,516,533 +60,000 1.07% 3,392,668
2016-09-13 2016-09-09 0.600 5,456,533 +20,000 1.06% 3,273,920
2016-09-12 2016-09-08 0.630 5,436,533 +300,000 1.06% 3,425,016
2016-09-08 2016-09-06 0.660 5,136,533 -60,000 1.00% 3,390,112
2016-08-29 2016-08-25 0.740 5,196,533 -260,000 1.01% 3,845,434
2016-08-26 2016-08-24 0.740 5,456,533 -56,000 1.06% 4,037,834
2016-08-25 2016-08-23 0.750 5,512,533 +40,000 1.07% 4,134,400
2016-08-24 2016-08-22 0.760 5,472,533 +100,000 1.06% 4,159,125
2016-08-23 2016-08-19 0.775 5,372,533 -46,000 1.05% 4,163,713
2016-08-22 2016-08-18 0.740 5,418,533 -76,000 1.05% 4,009,714
2016-08-12 2016-08-10 0.705 5,494,533 +60,000 1.07% 3,873,646
2016-08-03 2016-07-29 0.680 5,434,533 -56,000 1.06% 3,695,482
2016-07-29 2016-07-27 0.725 5,490,533 +44,000 1.07% 3,980,636
2016-07-20 2016-07-18 0.675 5,446,533 -12,000 1.06% 3,676,410
2016-07-05 2016-06-30 0.675 5,458,533 -72,000 1.06% 3,684,510
2016-06-30 2016-06-28 0.650 5,530,533 -80,000 1.08% 3,594,846
2016-06-28 2016-06-24 0.665 5,610,533 -5,000 1.09% 3,731,004
2016-06-15 2016-06-13 0.675 5,615,533 +4,000 1.09% 3,790,485
2016-06-02 2016-05-31 0.725 5,611,533 -60,000 1.09% 4,068,361
2016-05-24 2016-05-20 0.740 5,671,533 -64,000 1.10% 4,196,934
2016-05-19 2016-05-17 0.725 5,735,533 -20,000 1.12% 4,158,261
2016-05-18 2016-05-16 0.720 5,755,533 -60,000 1.12% 4,143,984
2016-05-16 2016-05-12 0.730 5,815,533 +40,000 1.13% 4,245,339
2016-05-13 2016-05-11 0.775 5,775,533 -8,000 1.12% 4,476,038
2016-05-10 2016-05-06 0.700 5,783,533 -80,000 1.13% 4,048,473
2016-05-09 2016-05-05 0.715 5,863,533 +40,000 1.14% 4,192,426
2016-05-04 2016-04-29 0.735 5,823,533 -40,000 1.13% 4,280,297
2016-04-29 2016-04-27 0.700 5,863,533 -592,000 1.14% 4,104,473
2016-04-28 2016-04-26 0.700 6,455,533 +404,000 1.26% 4,518,873
2016-04-27 2016-04-25 0.670 6,051,533 -652,000 1.18% 4,054,527
2016-04-26 2016-04-22 0.645 6,703,533 +60,000 1.30% 4,323,779
2016-04-18 2016-04-14 0.615 6,643,533 -672,000 1.29% 4,085,773
2016-04-14 2016-04-12 0.490 7,315,533 -44,000 1.42% 3,584,611
2016-04-07 2016-04-05 0.460 7,359,533 -80,000 1.43% 3,385,385
2016-03-31 2016-03-29 0.485 7,439,533 +64,000 1.45% 3,608,174
2016-03-24 2016-03-22 0.530 7,375,533 +32,000 1.44% 3,909,032
2016-03-23 2016-03-21 0.540 7,343,533 +600,000 1.43% 3,965,508
2016-03-21 2016-03-17 0.535 6,743,533 +300,000 1.31% 3,607,790
2016-03-18 2016-03-16 0.545 6,443,533 +40,000 1.25% 3,511,725
2016-03-17 2016-03-15 0.585 6,403,533 +40,000 1.25% 3,746,067
2016-03-16 2016-03-14 0.560 6,363,533 -644,000 1.24% 3,563,578
2016-03-14 2016-03-10 0.590 7,007,533 +468,000 1.36% 4,134,444
2016-03-10 2016-03-08 0.530 6,539,533 -408,000 1.27% 3,465,952
2016-03-08 2016-03-04 0.495 6,947,533 -228,000 1.35% 3,439,029
2016-03-04 2016-03-02 0.480 7,175,533 +380,000 1.40% 3,444,256
2016-02-17 2016-02-15 0.490 6,795,533 +156,000 1.32% 3,329,811
2016-02-11 2016-02-04 0.490 6,639,533 -60,000 1.29% 3,253,371
2016-02-03 2016-02-01 0.485 6,699,533 +80,000 1.30% 3,249,274
2016-02-02 2016-01-29 0.455 6,619,533 +188,000 1.29% 3,011,888
2016-02-01 2016-01-28 0.475 6,431,533 -8,000 1.25% 3,054,978
2016-01-28 2016-01-26 0.500 6,439,533 +100,000 1.25% 3,219,766
2016-01-25 2016-01-21 0.520 6,339,533 -105,200 1.23% 3,296,557
2016-01-22 2016-01-20 0.575 6,444,733 +20,000 1.25% 3,705,721
2016-01-21 2016-01-19 0.595 6,424,733 -40,000 1.25% 3,822,716
2016-01-18 2016-01-14 0.605 6,464,733 +220,000 1.26% 3,911,163
2016-01-15 2016-01-13 0.630 6,244,733 +860,000 1.22% 3,934,182
2016-01-12 2016-01-08 0.660 5,384,733 -80,000 1.05% 3,553,924
2016-01-11 2016-01-07 0.650 5,464,733 +20,000 1.06% 3,552,076
2016-01-06 2016-01-04 0.670 5,444,733 -4,000 1.06% 3,647,971
2016-01-05 2015-12-31 0.675 5,448,733 +20,000 1.06% 3,677,895
2015-12-29 2015-12-24 0.705 5,428,733 -20,000 1.06% 3,827,257
2015-12-28 2015-12-22 0.690 5,448,733 +56,000 1.06% 3,759,626
2015-12-14 2015-12-10 0.735 5,392,733 -80,000 1.05% 3,963,659
2015-12-09 2015-12-07 0.755 5,472,733 +80,000 1.06% 4,131,913
2015-12-08 2015-12-04 0.740 5,392,733 -20,000 1.05% 3,990,622
2015-12-02 2015-11-30 0.725 5,412,733 -5,000 1.05% 3,924,231
2015-11-30 2015-11-26 0.750 5,417,733 +200,000 1.05% 4,063,300
2015-11-25 2015-11-23 0.735 5,217,733 +16,000 1.02% 3,835,034
2015-11-23 2015-11-19 0.745 5,201,733 -40,000 1.01% 3,875,291
2015-11-20 2015-11-18 0.735 5,241,733 +20,000 1.02% 3,852,674
2015-11-09 2015-11-05 0.745 5,221,733 +16,000 1.02% 3,890,191
2015-11-04 2015-11-02 0.765 5,205,733 +56,000 1.01% 3,982,386
2015-10-29 2015-10-27 0.810 5,149,733 +16,000 1.00% 4,171,284
2015-10-28 2015-10-26 0.845 5,133,733 -19,000 1.00% 4,338,004
2015-10-27 2015-10-23 0.890 5,152,733 -64,000 1.00% 4,585,932
2015-10-26 2015-10-22 0.810 5,216,733 -40,000 1.01% 4,225,554
2015-10-23 2015-10-20 0.795 5,256,733 -76,000 1.02% 4,179,103
2015-10-22 2015-10-19 0.800 5,332,733 -132,000 1.04% 4,266,186
2015-10-19 2015-10-15 0.745 5,464,733 +32,000 1.06% 4,071,226
2015-10-16 2015-10-14 0.755 5,432,733 +16,000 1.06% 4,101,713
2015-10-12 2015-10-08 0.710 5,416,733 +180,000 1.05% 3,845,880
2015-10-09 2015-10-07 0.715 5,236,733 -160,000 1.02% 3,744,264
2015-10-08 2015-10-06 0.700 5,396,733 -100,000 1.05% 3,777,713
2015-10-07 2015-10-05 0.655 5,496,733 +60,000 1.07% 3,600,360
2015-09-25 2015-09-23 0.660 5,436,733 -152,000 1.06% 3,588,244
2015-09-24 2015-09-22 0.690 5,588,733 +40,000 1.09% 3,856,226
2015-09-17 2015-09-15 0.685 5,548,733 +52,000 1.08% 3,800,882
2015-09-08 2015-09-04 0.650 5,496,733 +20,000 1.11% 3,572,876
2015-09-07 2015-09-02 0.640 5,476,733 -48,000 1.11% 3,505,109
2015-08-31 2015-08-27 0.655 5,524,733 -28,000 1.12% 3,618,700
2015-08-28 2015-08-26 0.615 5,552,733 -40,000 1.12% 3,414,931
2015-08-27 2015-08-25 0.590 5,592,733 +38,000 1.13% 3,299,712
2015-08-26 2015-08-24 0.580 5,554,733 +52,000 1.12% 3,221,745
2015-08-25 2015-08-21 0.675 5,502,733 +16,000 1.11% 3,714,345
2015-08-21 2015-08-19 0.750 5,486,733 +44,000 1.11% 4,115,050
2015-08-20 2015-08-18 0.740 5,442,733 +16,000 1.10% 4,027,622
2015-08-14 2015-08-12 0.805 5,426,733 -200,000 1.10% 4,368,520
2015-08-06 2015-08-04 0.815 5,626,733 -216,000 1.14% 4,585,787
2015-08-05 2015-08-03 0.830 5,842,733 +36,000 1.18% 4,849,468
2015-08-03 2015-07-30 0.860 5,806,733 +48,000 1.17% 4,993,790
2015-07-31 2015-07-29 0.865 5,758,733 +4,000 1.16% 4,981,304
2015-07-29 2015-07-27 0.860 5,754,733 +8,000 1.16% 4,949,070
2015-07-27 2015-07-23 0.980 5,746,733 -436,000 1.16% 5,631,798
2015-07-24 2015-07-22 0.980 6,182,733 +148,000 1.25% 6,059,078
2015-07-23 2015-07-21 0.870 6,034,733 -20,000 1.22% 5,250,218
2015-07-20 2015-07-16 0.855 6,054,733 +12,000 1.22% 5,176,797
2015-07-17 2015-07-15 0.810 6,042,733 -32,000 1.22% 4,894,614
2015-07-15 2015-07-13 0.790 6,074,733 -64,000 1.23% 4,799,039
2015-07-14 2015-07-10 0.745 6,138,733 +220,000 1.24% 4,573,356
2015-07-13 2015-07-09 0.680 5,918,733 -492,000 1.20% 4,024,738
2015-07-10 2015-07-08 0.450 6,410,733 +156,000 1.30% 2,884,830
2015-07-09 2015-07-07 0.585 6,254,733 +40,000 1.26% 3,659,019
2015-07-08 2015-07-06 0.710 6,214,733 -60,000 1.26% 4,412,460
2015-07-07 2015-07-03 0.930 6,274,733 -596,000 1.27% 5,835,502
2015-07-06 2015-07-02 1.000 6,870,733 -12,000 1.39% 6,870,733
2015-07-03 2015-06-30 1.050 6,882,733 +4,000 1.39% 7,226,870
2015-07-02 2015-06-29 1.005 6,878,733 -404,000 1.39% 6,913,127
2015-06-30 2015-06-26 1.135 7,282,733 -44,000 1.47% 8,265,902
2015-06-26 2015-06-24 1.190 7,326,733 -24,000 1.48% 8,718,812
2015-06-25 2015-06-23 1.165 7,350,733 +228,000 1.49% 8,563,604
2015-06-24 2015-06-22 1.140 7,122,733 -36,000 1.44% 8,119,916
2015-06-23 2015-06-19 1.160 7,158,733 +24,000 1.45% 8,304,130
2015-06-22 2015-06-18 1.175 7,134,733 +20,000 1.44% 8,383,311
2015-06-19 2015-06-17 1.175 7,114,733 -64,000 1.44% 8,359,811
2015-06-18 2015-06-16 1.220 7,178,733 +16,000 1.45% 8,758,054
2015-06-17 2015-06-15 1.220 7,162,733 +8,000 1.45% 8,738,534
2015-06-16 2015-06-12 1.250 7,154,733 +96,000 1.45% 8,943,416
2015-06-15 2015-06-11 1.250 7,058,733 +224,000 1.43% 8,823,416
2015-06-12 2015-06-10 1.225 6,834,733 -112,000 1.38% 8,372,548
2015-06-11 2015-06-09 1.275 6,946,733 +316,000 1.40% 8,857,085
2015-06-10 2015-06-08 1.350 6,630,733 +604,000 1.34% 8,951,490
2015-06-09 2015-06-05 1.275 6,026,733 +348,000 1.22% 7,684,085
2015-06-08 2015-06-04 1.300 5,678,733 -208,000 1.15% 7,382,353
2015-06-05 2015-06-03 1.325 5,886,733 -204,000 1.19% 7,799,921
2015-06-04 2015-06-02 1.425 6,090,733 -284,500 1.23% 8,679,295
2015-06-03 2015-06-01 1.350 6,375,233 +88,000 1.29% 8,606,565
2015-06-02 2015-05-29 1.300 6,287,233 +151,000 1.27% 8,173,403
2015-06-01 2015-05-28 1.350 6,136,233 -984,000 1.24% 8,283,915
2015-05-29 2015-05-27 1.175 7,120,233 +16,000 1.44% 8,366,274
2015-05-28 2015-05-26 1.145 7,104,233 +124,000 1.44% 8,134,347
2015-05-27 2015-05-22 1.150 6,980,233 +344,000 1.41% 8,027,268
2015-05-26 2015-05-21 1.130 6,636,233 -136,000 1.34% 7,498,943
2015-05-22 2015-05-20 1.080 6,772,233 +44,000 1.37% 7,314,012
2015-05-21 2015-05-19 1.060 6,728,233 +24,000 1.36% 7,131,927
2015-05-20 2015-05-18 1.035 6,704,233 +236,000 1.35% 6,938,881
2015-05-19 2015-05-15 1.045 6,468,233 -300,000 1.31% 6,759,303
2015-05-18 2015-05-14 1.060 6,768,233 -40,000 1.37% 7,174,327
2015-05-15 2015-05-13 1.000 6,808,233 -20,000 1.38% 6,808,233
2015-05-14 2015-05-12 0.985 6,828,233 +4,000 1.38% 6,725,810
2015-05-13 2015-05-11 1.015 6,824,233 +296,000 1.38% 6,926,596
2015-05-12 2015-05-08 1.000 6,528,233 -16,000 1.32% 6,528,233
2015-05-11 2015-05-07 0.950 6,544,233 -80,000 1.32% 6,217,021
2015-05-08 2015-05-06 0.970 6,624,233 -20,000 1.34% 6,425,506
2015-05-07 2015-05-05 0.965 6,644,233 +52,000 1.34% 6,411,685
2015-05-06 2015-05-04 1.045 6,592,233 +323,000 1.33% 6,888,883
2015-05-05 2015-04-30 1.015 6,269,233 +16,000 1.27% 6,363,271
2015-05-04 2015-04-29 1.115 6,253,233 -379,000 1.26% 6,972,355
2015-04-30 2015-04-28 0.990 6,632,233 -28,000 1.34% 6,565,911
2015-04-29 2015-04-27 0.970 6,660,233 +424,000 1.35% 6,460,426
2015-04-28 2015-04-24 0.910 6,236,233 +44,000 1.26% 5,674,972
2015-04-27 2015-04-23 0.895 6,192,233 +113,000 1.25% 5,542,049
2015-04-24 2015-04-22 0.915 6,079,233 -116,000 1.23% 5,562,498
2015-04-23 2015-04-21 0.895 6,195,233 +124,000 1.25% 5,544,734
2015-04-22 2015-04-20 0.840 6,071,233 -28,000 1.23% 5,099,836
2015-04-21 2015-04-17 0.890 6,099,233 +180,000 1.23% 5,428,317
2015-04-20 2015-04-16 0.940 5,919,233 -500,000 1.20% 5,564,079
2015-04-17 2015-04-15 0.925 6,419,233 +432,000 1.30% 5,937,791
2015-04-16 2015-04-14 0.860 5,987,233 -12,000 1.21% 5,149,020
2015-04-15 2015-04-13 0.750 5,999,233 -68,000 1.21% 4,499,425
2015-04-14 2015-04-10 0.675 6,067,233 +9,000 1.23% 4,095,382
2015-04-13 2015-04-09 0.655 6,058,233 +244,000 1.22% 3,968,143
2015-04-10 2015-04-08 0.685 5,814,233 +204,000 1.17% 3,982,750
2015-04-09 2015-04-02 0.645 5,610,233 +60,000 1.13% 3,618,600
2015-04-08 2015-04-01 0.650 5,550,233 +8,000 1.12% 3,607,651
2015-04-01 2015-03-30 0.645 5,542,233 -40,000 1.12% 3,574,740
2015-03-30 2015-03-26 0.640 5,582,233 +36,000 1.13% 3,572,629
2015-03-27 2015-03-25 0.670 5,546,233 +164,000 1.12% 3,715,976
2015-03-26 2015-03-24 0.645 5,382,233 -68,000 1.09% 3,471,540
2015-03-25 2015-03-23 0.630 5,450,233 -240,000 1.10% 3,433,647
2015-03-23 2015-03-19 0.635 5,690,233 -80,000 1.15% 3,613,298
2015-03-20 2015-03-18 0.635 5,770,233 -224,000 1.17% 3,664,098
2015-03-19 2015-03-17 0.620 5,994,233 +200,000 1.21% 3,716,424
2015-03-18 2015-03-16 0.635 5,794,233 +40,000 1.17% 3,679,338
2015-03-17 2015-03-13 0.645 5,754,233 +264,000 1.16% 3,711,480
2015-03-16 2015-03-12 0.645 5,490,233 +156,000 1.11% 3,541,200
2015-03-13 2015-03-11 0.645 5,334,233 +404,000 1.08% 3,440,580
2015-03-11 2015-03-09 0.650 4,930,233 +40,000 1.00% 3,204,651
2015-03-09 2015-03-05 0.630 4,890,233 +70,000 0.99% 3,080,847
2015-03-06 2015-03-04 0.655 4,820,233 +154,400 0.97% 3,157,253
2015-03-05 2015-03-03 0.655 4,665,833 -60,000 0.94% 3,056,121
2015-03-04 2015-03-02 0.665 4,725,833 -84,000 0.95% 3,142,679
2015-03-03 2015-02-27 0.695 4,809,833 -28,000 0.97% 3,342,834
2015-03-02 2015-02-26 0.695 4,837,833 -24,000 0.98% 3,362,294
2015-02-27 2015-02-25 0.690 4,861,833 -120,000 0.98% 3,354,665
2015-02-26 2015-02-24 0.705 4,981,833 -40,000 1.01% 3,512,192
2015-02-25 2015-02-23 0.675 5,021,833 +80,000 1.01% 3,389,737
2015-02-24 2015-02-18 0.705 4,941,833 +184,000 1.00% 3,483,992
2015-02-23 2015-02-16 0.715 4,757,833 +232,000 0.96% 3,401,851
2015-02-17 2015-02-13 0.630 4,525,833 +24,000 0.91% 2,851,275
2015-02-16 2015-02-12 0.620 4,501,833 +56,000 0.91% 2,791,136
2015-02-13 2015-02-11 0.580 4,445,833 +40,000 0.90% 2,578,583
2015-02-12 2015-02-10 0.590 4,405,833 +60,000 0.89% 2,599,441
2015-02-09 2015-02-05 0.610 4,345,833 -40,000 0.88% 2,650,958
2015-02-06 2015-02-04 0.645 4,385,833 +44,000 0.89% 2,828,862
2015-02-05 2015-02-03 0.660 4,341,833 +716,000 0.88% 2,865,610
2015-02-04 2015-02-02 0.655 3,625,833 -100,000 0.73% 2,374,921
2015-02-03 2015-01-30 0.635 3,725,833 -12,000 0.75% 2,365,904
2015-02-02 2015-01-29 0.715 3,737,833 +408,000 0.76% 2,672,551
2015-01-30 2015-01-28 0.655 3,329,833 -504,000 0.67% 2,181,041
2015-01-28 2015-01-26 0.575 3,833,833 -1,200 0.77% 2,204,454
2015-01-26 2015-01-22 0.565 3,835,033 +140,000 0.77% 2,166,794
2015-01-23 2015-01-21 0.575 3,695,033 -44,000 0.75% 2,124,644
2015-01-22 2015-01-20 0.560 3,739,033 -20,000 0.76% 2,093,858
2015-01-21 2015-01-19 0.565 3,759,033 +40,000 0.76% 2,123,854
2015-01-20 2015-01-16 0.580 3,719,033 +16,000 0.75% 2,157,039
2015-01-19 2015-01-15 0.580 3,703,033 +16,000 0.75% 2,147,759
2015-01-07 2015-01-05 0.640 3,687,033 +120,000 0.74% 2,359,701
2015-01-06 2015-01-02 0.650 3,567,033 +68,000 0.72% 2,318,571
2015-01-05 2014-12-31 0.645 3,499,033 -220,000 0.71% 2,256,876
2015-01-02 2014-12-29 0.600 3,719,033 +672,000 0.75% 2,231,420
2014-12-30 2014-12-24 0.595 3,047,033 -4,472 0.62% 1,812,985
2014-12-29 2014-12-22 0.525 3,051,505 +14,296 0.62% 1,602,040
2014-12-23 2014-12-19 0.695 3,037,209 +152,000 0.61% 2,110,860
2014-12-22 2014-12-18 1.115 2,885,209 +379,200 0.58% 3,217,008
2014-12-19 2014-12-17 0.875 2,506,009 +1,609,509 0.51% 2,192,758
2014-12-18 2014-12-16 0.835 896,500 -40,000 0.72% 748,578
2014-12-17 2014-12-15 0.850 936,500 +40,000 0.76% 796,025
2014-12-16 2014-12-12 0.850 896,500 +40,000 0.72% 762,025
2014-12-15 2014-12-11 0.805 856,500 -20,000 0.69% 689,482
2014-12-12 2014-12-10 0.810 876,500 -2,000 0.71% 709,965
2014-12-11 2014-12-09 0.810 878,500 -14,000 0.71% 711,585
2014-12-10 2014-12-08 0.825 892,500 -12,000 0.72% 736,313
2014-12-09 2014-12-05 0.910 904,500 -8,000 0.73% 823,095
2014-12-05 2014-12-03 1.000 912,500 -40,000 0.74% 912,500
2014-12-04 2014-12-02 1.050 952,500 +5,000 0.77% 1,000,125
2014-12-03 2014-12-01 1.000 947,500 -7,200 0.77% 947,500
2014-12-02 2014-11-28 1.100 954,700 -24,000 0.77% 1,050,170
2014-11-28 2014-11-26 1.225 978,700 -38,000 0.79% 1,198,908
2014-11-27 2014-11-25 1.140 1,016,700 -1,053,100 0.82% 1,159,038
2014-11-19 2014-11-17 0.816 2,069,800 -188,164 1.67% 1,688,612
2014-11-17 2014-11-13 0.871 2,257,964 -21,818 0.84% 1,966,310
2014-11-13 2014-11-11 0.857 2,279,782 +65,455 0.84% 1,953,963
2014-11-12 2014-11-10 0.880 2,214,327 -8,728 0.82% 1,948,608
2014-11-10 2014-11-06 0.926 2,223,055 -71,127 0.82% 2,058,178
2014-11-07 2014-11-05 0.880 2,294,182 -91,854 0.85% 2,018,880
2014-11-06 2014-11-04 0.802 2,386,036 +196,363 0.88% 1,913,800
2014-11-03 2014-10-30 0.811 2,189,673 -174,545 0.81% 1,776,372
2014-10-31 2014-10-29 0.816 2,364,218 +21,818 0.88% 1,928,808
2014-10-30 2014-10-28 0.825 2,342,400 +45,818 0.87% 1,932,480
2014-10-27 2014-10-23 0.839 2,296,582 -32,727 0.85% 1,926,258
2014-10-23 2014-10-21 0.862 2,329,309 +65,454 0.86% 2,007,088
2014-10-22 2014-10-20 0.889 2,263,855 +65,455 0.84% 2,012,944
2014-10-21 2014-10-17 0.898 2,198,400 -95,564 0.81% 1,974,896
2014-10-20 2014-10-16 0.894 2,293,964 +21,819 0.85% 2,050,230
2014-10-17 2014-10-15 0.940 2,272,145 -81,164 0.84% 2,134,870
2014-10-16 2014-10-14 0.907 2,353,309 -82,909 0.87% 2,135,628
2014-10-15 2014-10-13 0.816 2,436,218 -10,909 0.90% 1,987,548
2014-10-14 2014-10-10 0.848 2,447,127 -96,000 0.91% 2,074,960
2014-10-13 2014-10-09 0.733 2,543,127 -21,818 0.94% 1,864,960
2014-10-10 2014-10-08 0.729 2,564,945 +13,090 0.95% 1,869,204
2014-10-07 2014-10-03 0.724 2,551,855 -21,818 0.95% 1,847,968
2014-10-06 2014-09-30 0.710 2,573,673 -10,909 0.95% 1,828,380
2014-10-03 2014-09-29 0.697 2,584,582 +26,182 0.96% 1,800,592
2014-09-30 2014-09-26 0.756 2,558,400 -2,182 0.95% 1,934,790
2014-09-29 2014-09-25 0.793 2,560,582 +334,473 0.95% 2,030,328
2014-09-26 2014-09-24 0.866 2,226,109 +2,400 0.82% 1,928,367
2014-09-25 2014-09-23 0.871 2,223,709 +115,636 0.82% 1,936,480
2014-09-12 2014-09-10 1.141 2,108,073 -109,091 0.78% 2,405,838
2014-09-11 2014-09-08 1.027 2,217,164 -135,272 0.82% 2,276,288
2014-09-10 2014-09-05 1.031 2,352,436 +12,218 0.87% 2,425,950
2014-09-08 2014-09-04 1.031 2,340,218 -48,437 0.87% 2,413,350
2014-09-05 2014-09-03 1.077 2,388,655 +305,455 0.88% 2,572,780
2014-09-04 2014-09-02 1.050 2,083,200 +21,818 0.77% 2,186,492
2014-09-03 2014-09-01 1.054 2,061,382 -14,836 0.76% 2,173,040
2014-09-02 2014-08-29 1.068 2,076,218 -21,818 0.77% 2,217,228
2014-09-01 2014-08-28 1.082 2,098,036 +125,672 0.78% 2,269,376
2014-08-28 2014-08-26 1.192 1,972,364 -134,181 0.73% 2,350,400
2014-08-20 2014-08-18 0.995 2,106,545 -4,364 0.78% 2,095,135
2014-08-07 2014-08-05 1.008 2,110,909 +13,964 0.78% 2,128,500
2014-07-28 2014-07-24 1.027 2,096,945 +29,672 0.78% 2,152,864
2014-07-24 2014-07-22 1.031 2,067,273 -43,636 0.77% 2,131,875
2014-07-22 2014-07-18 1.008 2,110,909 -43,636 0.78% 2,128,500
2014-07-18 2014-07-16 1.008 2,154,545 +109,090 0.80% 2,172,500
2014-07-17 2014-07-15 1.031 2,045,455 +40,364 0.76% 2,109,375
2014-07-16 2014-07-14 1.054 2,005,091 -84,654 0.74% 2,113,700
2014-07-15 2014-07-11 1.022 2,089,745 -1,964 0.77% 2,135,894
2014-06-13 2014-06-11 0.940 2,091,709 +51,491 0.77% 1,965,335
2014-06-12 2014-06-10 0.962 2,040,218 -249,382 0.76% 1,963,710
2014-06-11 2014-06-09 0.962 2,289,600 +33,818 0.85% 2,203,740
2014-06-10 2014-06-06 1.008 2,255,782 +32,073 0.84% 2,274,580
2014-06-09 2014-06-05 1.040 2,223,709 -10,909 0.82% 2,313,584
2014-05-22 2014-05-20 1.050 2,234,618 -2,182 0.83% 2,345,418
2014-04-11 2014-04-09 1.123 2,236,800 +6,545 0.83% 2,511,740
2014-04-07 2014-04-03 1.192 2,230,255 +6,546 0.83% 2,657,721
2014-03-21 2014-03-19 1.260 2,223,709 -23,127 0.82% 2,802,800
2014-03-19 2014-03-17 1.283 2,246,836 -27,928 0.83% 2,883,440
2014-03-18 2014-03-14 1.260 2,274,764 -87,272 0.84% 2,867,150
2014-03-17 2014-03-13 1.306 2,362,036 +4,800 0.87% 3,085,410
2014-03-14 2014-03-12 1.352 2,357,236 +66,545 0.87% 3,187,180
2014-03-13 2014-03-11 1.375 2,290,691 -21,818 0.85% 3,149,700
2014-03-12 2014-03-10 1.375 2,312,509 -118,473 0.86% 3,179,700
2014-03-11 2014-03-07 1.398 2,430,982 +234,109 0.90% 3,398,310
2014-03-10 2014-03-06 1.260 2,196,873 -6,545 0.81% 2,768,975
2014-03-06 2014-03-04 1.306 2,203,418 +118,473 0.82% 2,878,215
2014-03-05 2014-03-03 1.352 2,084,945 +15,272 0.77% 2,819,019
2014-03-04 2014-02-28 1.215 2,069,673 -13,091 0.77% 2,513,790
2014-03-03 2014-02-27 1.100 2,082,764 -166,036 0.77% 2,291,040
2014-02-28 2014-02-26 1.091 2,248,800 -21,818 0.83% 2,453,066
2014-02-24 2014-02-20 1.123 2,270,618 +75,927 0.84% 2,549,715
2014-02-19 2014-02-17 0.976 2,194,691 -37,091 0.81% 2,142,567
2014-02-17 2014-02-13 0.944 2,231,782 +21,818 0.83% 2,107,174
2014-02-14 2014-02-12 0.940 2,209,964 -2,618 0.82% 2,076,445
2014-02-13 2014-02-11 0.940 2,212,582 -10,909 0.82% 2,078,905
2014-02-05 2014-01-30 0.972 2,223,491 +18,546 0.82% 2,160,492
2014-01-28 2014-01-24 0.962 2,204,945 -2,182 0.82% 2,122,260
2014-01-23 2014-01-21 0.962 2,207,127 -8,509 0.82% 2,124,360
2014-01-20 2014-01-16 1.022 2,215,636 -10,909 0.82% 2,264,565
2014-01-16 2014-01-14 0.985 2,226,545 +43,636 0.82% 2,194,075
2014-01-06 2014-01-02 0.995 2,182,909 -28,364 0.81% 2,171,085
2014-01-03 2013-12-31 0.985 2,211,273 +20,509 0.82% 2,179,025
2014-01-02 2013-12-27 1.027 2,190,764 -436 0.81% 2,249,184
2013-12-09 2013-12-05 1.137 2,191,200 -5,891 0.81% 2,490,664
2013-12-06 2013-12-04 1.123 2,197,091 -35,564 0.81% 2,467,150
2013-12-05 2013-12-03 1.100 2,232,655 +35,564 0.83% 2,455,920
2013-12-04 2013-12-02 1.146 2,197,091 -108,218 0.81% 2,517,500
2013-11-27 2013-11-25 1.054 2,305,309 +10,909 0.85% 2,430,180
2013-11-14 2013-11-12 1.091 2,294,400 +31,855 0.85% 2,502,808
2013-11-13 2013-11-11 1.146 2,262,545 -60,219 0.84% 2,592,499
2013-10-30 2013-10-28 1.100 2,322,764 +28,364 0.86% 2,555,040
2013-10-28 2013-10-24 1.082 2,294,400 +3,709 0.85% 2,481,776
2013-10-23 2013-10-21 1.100 2,290,691 +71,564 0.85% 2,519,760
2013-10-22 2013-10-18 1.146 2,219,127 -54,764 0.82% 2,542,750
2013-10-21 2013-10-17 1.215 2,273,891 -55,854 0.84% 2,761,830
2013-10-16 2013-10-11 1.008 2,329,745 +15,709 0.86% 2,349,160
2013-10-15 2013-10-10 1.017 2,314,036 +16,800 0.86% 2,354,532
2013-10-09 2013-10-07 0.972 2,297,236 +21,818 0.85% 2,232,148
2013-10-03 2013-09-30 0.962 2,275,418 +2,182 0.84% 2,190,090
2013-09-27 2013-09-25 0.972 2,273,236 +21,818 0.84% 2,208,828
2013-09-26 2013-09-24 0.995 2,251,418 +6,545 0.83% 2,239,223
2013-09-19 2013-09-17 0.967 2,244,873 +6,546 0.83% 2,170,979
2013-09-11 2013-09-09 1.109 2,238,327 +17,454 0.83% 2,482,678
2013-09-10 2013-09-06 1.146 2,220,873 +26,182 0.82% 2,544,750
2013-09-09 2013-09-05 0.962 2,194,691 -17,454 0.81% 2,112,390
2013-08-30 2013-08-28 1.004 2,212,145 +17,454 0.82% 2,220,441
2013-08-16 2013-08-13 1.008 2,194,691 -32,727 0.81% 2,212,980
2013-08-02 2013-07-31 1.050 2,227,418 +27,054 0.83% 2,337,861
2013-08-01 2013-07-30 1.054 2,200,364 +1,091 0.82% 2,319,550
2013-07-26 2013-07-24 1.008 2,199,273 +21,818 0.81% 2,217,600
2013-06-25 2013-06-21 1.077 2,177,455 +5,891 0.81% 2,345,300
2013-06-07 2013-06-05 1.146 2,171,564 +50,182 0.80% 2,488,250
2013-05-15 2013-05-13 1.329 2,121,382 +21,818 0.79% 2,819,670
2013-05-14 2013-05-10 1.352 2,099,564 -20,509 0.78% 2,838,785
2013-05-09 2013-05-07 1.306 2,120,073 -1,527 0.79% 2,769,345
2013-05-07 2013-05-03 1.352 2,121,600 +14,400 0.79% 2,868,580
2013-05-06 2013-05-02 1.421 2,107,200 -39,273 0.78% 2,993,980
2013-04-30 2013-04-26 1.398 2,146,473 -10,909 0.80% 3,000,590
2013-04-18 2013-04-16 1.054 2,157,382 -2,182 0.80% 2,274,240
2013-04-17 2013-04-15 1.054 2,159,564 -2,181 0.80% 2,276,540
2013-03-22 2013-03-20 1.146 2,161,745 +2,181 0.80% 2,476,999
2013-03-21 2013-03-19 1.169 2,159,564 -32,727 0.80% 2,523,990
2013-03-20 2013-03-18 1.192 2,192,291 +13,091 0.81% 2,612,480
2013-03-08 2013-03-06 1.329 2,179,200 -8,073 0.81% 2,896,520
2013-02-27 2013-02-25 1.421 2,187,273 +9,382 0.81% 3,107,750
2013-02-25 2013-02-21 1.283 2,177,891 -13,091 0.81% 2,794,960
2013-02-21 2013-02-19 1.329 2,190,982 -15,273 0.81% 2,912,180
2013-02-15 2013-02-08 1.375 2,206,255 +32,728 0.82% 3,033,601
2013-02-08 2013-02-06 1.329 2,173,527 -31,637 0.81% 2,888,980
2013-02-06 2013-02-04 1.375 2,205,164 -4,363 0.82% 3,032,100
2013-02-04 2013-01-31 1.375 2,209,527 -21,818 0.82% 3,038,100
2013-01-29 2013-01-25 1.329 2,231,345 +1,090 0.83% 2,965,829
2013-01-25 2013-01-23 1.352 2,230,255 +32,728 0.83% 3,015,491
2013-01-24 2013-01-22 1.398 2,197,527 -8,728 0.81% 3,071,960
2013-01-21 2013-01-17 1.421 2,206,255 +2,400 0.82% 3,134,721
2013-01-17 2013-01-15 1.375 2,203,855 +8,728 0.82% 3,030,301
2013-01-09 2013-01-07 1.512 2,195,127 +20,945 0.81% 3,320,130
2013-01-08 2013-01-04 1.375 2,174,182 +4,364 0.81% 2,989,500
2013-01-04 2013-01-02 1.375 2,169,818 +17,454 0.80% 2,983,500
2013-01-03 2012-12-31 1.352 2,152,364 +32,728 0.80% 2,910,175
2012-12-28 2012-12-24 1.512 2,119,636 +19,636 0.79% 3,205,949
2012-12-27 2012-12-20 1.558 2,100,000 -5,891 0.78% 3,272,500
2012-12-20 2012-12-18 1.535 2,105,891 +28,364 0.78% 3,233,420
2012-12-19 2012-12-17 1.558 2,077,527 -13,091 0.77% 3,237,480
2012-12-17 2012-12-13 1.650 2,090,618 -5,018 0.77% 3,449,520
2012-12-13 2012-12-11 1.719 2,095,636 -6,546 0.78% 3,601,874
2012-12-12 2012-12-10 1.558 2,102,182 +26,182 0.78% 3,275,900
2012-12-11 2012-12-07 1.650 2,076,000 +10,909 0.77% 3,425,400
2012-12-10 2012-12-06 1.512 2,065,091 +17,455 0.76% 3,123,450
2012-12-07 2012-12-05 1.765 2,047,636 +5,454 0.76% 3,613,224
2012-12-06 2012-12-04 1.971 2,042,182 -10,036 0.76% 4,024,800
2012-12-05 2012-12-03 1.833 2,052,218 -48,000 0.76% 3,762,400
2012-12-04 2012-11-30 1.719 2,100,218 -14,182 0.78% 3,609,750
2012-12-03 2012-11-29 1.673 2,114,400 -17,455 0.78% 3,537,215
2012-11-30 2012-11-28 1.581 2,131,855 -19,418 0.79% 3,370,996
2012-11-29 2012-11-27 1.604 2,151,273 -2,182 0.80% 3,451,000
2012-11-28 2012-11-26 1.512 2,153,455 -654 0.80% 3,257,101
2012-11-26 2012-11-22 1.490 2,154,109 -6,546 0.80% 3,208,725
2012-11-23 2012-11-21 1.467 2,160,655 -54,109 0.80% 3,168,961
2012-11-22 2012-11-20 1.444 2,214,764 -21,381 0.82% 3,197,566
2012-11-19 2012-11-15 1.169 2,236,145 -45,819 0.83% 2,613,494
2012-11-16 2012-11-14 1.329 2,281,964 -10,909 0.85% 3,033,110
2012-11-15 2012-11-13 1.215 2,292,873 +1,964 0.85% 2,784,885
2012-11-14 2012-11-12 1.141 2,290,909 -14,182 0.85% 2,614,500
2012-11-12 2012-11-08 1.192 2,305,091 +1,527 0.85% 2,746,900
2012-11-09 2012-11-07 1.077 2,303,564 -16,145 0.85% 2,481,130
2012-11-08 2012-11-06 0.990 2,319,709 -39,273 0.86% 2,296,512
2012-11-07 2012-11-05 0.962 2,358,982 -32,727 0.87% 2,270,520
2012-10-31 2012-10-29 0.866 2,391,709 -10,909 0.89% 2,071,818
2012-10-29 2012-10-25 0.889 2,402,618 +8,727 0.89% 2,136,328
2012-10-19 2012-10-17 0.775 2,393,891 +5,236 0.89% 1,854,268
2012-10-09 2012-10-05 0.816 2,388,655 -10,909 0.88% 1,948,744
2012-10-05 2012-10-03 0.784 2,399,564 -21,818 0.89% 1,880,658
2012-09-18 2012-09-14 0.921 2,421,382 -50,182 0.90% 2,230,698
2012-09-17 2012-09-13 0.949 2,471,564 +65,455 0.92% 2,344,896
2012-09-14 2012-09-12 0.917 2,406,109 +67,636 0.89% 2,205,600
2012-09-07 2012-09-05 0.797 2,338,473 -28,363 0.87% 1,864,932
2012-08-31 2012-08-29 0.907 2,366,836 -19,637 0.88% 2,147,904
2012-08-30 2012-08-28 0.935 2,386,473 -21,818 0.88% 2,231,352
2012-08-29 2012-08-27 0.985 2,408,291 -15,273 0.89% 2,373,170
2012-08-28 2012-08-24 1.017 2,423,564 -20,291 0.90% 2,465,976
2012-08-27 2012-08-23 0.999 2,443,855 +28,364 0.91% 2,441,818
2012-08-24 2012-08-22 1.036 2,415,491 -60,654 0.89% 2,502,046
2012-08-23 2012-08-21 0.949 2,476,145 +27,272 0.92% 2,349,243
2012-08-22 2012-08-20 1.086 2,448,873 +29,455 0.91% 2,660,088
2012-08-21 2012-08-17 1.045 2,419,418 +48,218 0.90% 2,528,292
2012-08-20 2012-08-16 1.091 2,371,200 -6,764 0.88% 2,586,584
2012-08-17 2012-08-15 0.972 2,377,964 -30,109 0.88% 2,310,588
2012-07-24 2012-07-20 0.541 2,408,073 -3,272 0.89% 1,302,366
2012-07-23 2012-07-19 0.550 2,411,345 -2,182 0.89% 1,326,240
2012-06-21 2012-06-19 0.642 2,413,527 -17,455 0.89% 1,548,680
2012-06-05 2012-06-01 0.651 2,430,982 +30,546 0.90% 1,582,164
2012-05-31 2012-05-29 0.665 2,400,436 +17,454 0.89% 1,595,290
2012-05-02 2012-04-27 0.770 2,382,982 -4,363 0.88% 1,834,896
2012-04-05 2012-04-02 0.917 2,387,345 -25,091 0.88% 2,188,400
2012-03-19 2012-03-15 1.040 2,412,436 -19,637 0.89% 2,509,939
2012-03-16 2012-03-14 1.045 2,432,073 -13,091 0.90% 2,541,516
2012-03-09 2012-03-07 1.146 2,445,164 -13,091 0.91% 2,801,750
2012-03-08 2012-03-06 1.123 2,458,255 -37,309 0.91% 2,760,416
2012-03-07 2012-03-05 1.146 2,495,564 -2,181 0.92% 2,859,500
2012-03-05 2012-03-01 1.118 2,497,745 -1,746 0.93% 2,793,311
2012-03-02 2012-02-29 1.141 2,499,491 -20,509 0.93% 2,852,544
2012-03-01 2012-02-28 1.045 2,520,000 -74,182 0.93% 2,633,400
2012-02-29 2012-02-27 1.169 2,594,182 +56,946 0.96% 3,031,950
2012-02-28 2012-02-24 1.017 2,537,236 -20,509 0.94% 2,581,638
2012-02-24 2012-02-22 0.885 2,557,745 +2,181 0.95% 2,262,539
2012-02-22 2012-02-20 0.834 2,555,564 -13,091 0.95% 2,131,766
2012-02-13 2012-02-09 0.788 2,568,655 +13,091 0.95% 2,024,956
2012-02-10 2012-02-08 0.733 2,555,564 +32,728 0.95% 1,874,080
2012-01-16 2012-01-12 0.715 2,522,836 -4,364 0.93% 1,803,828
2012-01-12 2012-01-10 0.669 2,527,200 -3,055 0.94% 1,691,118
2011-12-09 2011-12-07 0.761 2,530,255 -4,363 0.94% 1,925,102
2011-11-28 2011-11-24 0.687 2,534,618 -3,927 0.94% 1,742,550
2011-11-25 2011-11-23 0.710 2,538,545 +2,181 0.94% 1,803,425
2011-11-24 2011-11-22 0.729 2,536,364 -20,072 0.94% 1,848,375
2011-11-23 2011-11-21 0.692 2,556,436 +20,072 0.95% 1,769,267
2011-11-21 2011-11-17 0.724 2,536,364 -3,927 0.94% 1,836,750
2011-11-14 2011-11-10 0.761 2,540,291 -34,909 0.94% 1,932,738
2011-11-04 2011-11-02 0.816 2,575,200 +13,091 0.95% 2,100,934
2011-10-31 2011-10-27 0.816 2,562,109 -8,291 0.95% 2,090,254
2011-10-20 2011-10-18 0.802 2,570,400 -19,636 0.95% 2,061,675
2011-10-17 2011-10-13 0.843 2,590,036 +32,727 0.96% 2,184,264
2011-10-14 2011-10-12 0.784 2,557,309 +63,273 0.95% 2,004,291
2011-10-13 2011-10-11 0.770 2,494,036 -10,909 0.92% 1,920,408
2011-09-26 2011-09-22 0.784 2,504,945 +13,090 0.93% 1,963,251
2011-09-20 2011-09-16 0.907 2,491,855 +8,728 0.92% 2,261,358
2011-09-16 2011-09-14 0.889 2,483,127 +4,363 0.92% 2,207,914
2011-09-14 2011-09-09 0.972 2,478,764 -19,200 0.92% 2,408,532
2011-09-12 2011-09-08 0.940 2,497,964 -54,545 0.93% 2,347,045
2011-09-09 2011-09-07 0.839 2,552,509 +29,673 0.95% 2,140,917
2011-08-30 2011-08-26 0.770 2,522,836 -3,273 0.93% 1,942,584
2011-08-24 2011-08-22 0.770 2,526,109 -10,473 0.94% 1,945,104
2011-08-23 2011-08-19 0.788 2,536,582 +13,091 0.94% 1,999,672
2011-08-19 2011-08-17 0.862 2,523,491 -5,018 0.93% 2,174,408
2011-08-16 2011-08-12 0.866 2,528,509 -6,546 0.94% 2,190,321
2011-08-12 2011-08-10 0.857 2,535,055 -61,090 0.94% 2,172,753
2011-08-11 2011-08-09 0.807 2,596,145 -9,382 0.96% 2,094,224
2011-08-09 2011-08-05 1.008 2,605,527 -7,418 0.97% 2,627,240
2011-08-08 2011-08-04 1.118 2,612,945 -17,455 0.97% 2,922,143
2011-08-05 2011-08-03 1.114 2,630,400 -82,909 0.97% 2,929,608
2011-08-04 2011-08-02 1.109 2,713,309 -53,236 1.01% 3,009,512
2011-08-03 2011-08-01 1.123 2,766,545 -10,910 1.02% 3,106,599
2011-08-02 2011-07-29 1.141 2,777,455 -49,527 1.03% 3,169,771
2011-08-01 2011-07-28 1.146 2,826,982 +7,418 1.05% 3,239,250
2011-07-29 2011-07-27 1.146 2,819,564 -71,127 1.04% 3,230,750
2011-07-27 2011-07-25 1.169 2,890,691 +56,727 1.07% 3,378,495
2011-07-26 2011-07-22 1.192 2,833,964 -9,163 1.05% 3,377,140
2011-07-25 2011-07-21 1.260 2,843,127 +15,272 1.05% 3,583,525
2011-07-22 2011-07-20 1.215 2,827,855 -65,454 1.05% 3,434,666
2011-07-21 2011-07-19 1.237 2,893,309 +8,291 1.07% 3,580,470
2011-07-20 2011-07-18 1.192 2,885,018 -2,182 1.07% 3,437,980
2011-07-19 2011-07-15 1.237 2,887,200 -10,909 1.07% 3,572,910
2011-07-18 2011-07-14 1.260 2,898,109 +41,454 1.07% 3,652,825
2011-07-15 2011-07-13 1.283 2,856,655 -8,727 1.06% 3,666,041
2011-07-14 2011-07-12 1.283 2,865,382 -17,454 1.06% 3,677,240
2011-07-13 2011-07-11 1.352 2,882,836 -26,182 1.07% 3,897,835
2011-07-11 2011-07-07 1.421 2,909,018 -2,182 1.08% 4,133,230
2011-07-08 2011-07-06 1.421 2,911,200 -21,818 1.08% 4,136,330
2011-07-07 2011-07-05 1.467 2,933,018 -20,073 1.09% 4,301,760
2011-07-06 2011-07-04 1.490 2,953,091 -162,327 1.09% 4,398,875
2011-07-05 2011-06-30 1.375 3,115,418 +21,818 1.15% 4,283,700
2011-07-04 2011-06-29 1.421 3,093,600 -6,545 1.15% 4,395,490
2011-06-30 2011-06-28 1.421 3,100,145 -28,364 1.15% 4,404,789
2011-06-29 2011-06-27 1.352 3,128,509 -4,364 1.16% 4,230,005
2011-06-28 2011-06-24 1.375 3,132,873 -26,182 1.16% 4,307,700
2011-06-24 2011-06-22 1.329 3,159,055 -34,909 1.17% 4,198,911
2011-06-23 2011-06-21 1.237 3,193,964 -45,818 1.18% 3,952,530
2011-06-22 2011-06-20 1.260 3,239,782 -21,818 1.20% 4,083,475
2011-06-21 2011-06-17 1.283 3,261,600 -150,109 1.21% 4,185,720
2011-06-20 2011-06-16 1.215 3,411,709 -13,091 1.26% 4,143,805
2011-06-15 2011-06-13 1.237 3,424,800 -48,000 1.27% 4,238,190
2011-06-14 2011-06-10 1.260 3,472,800 +18,545 1.29% 4,377,175
2011-06-13 2011-06-09 1.306 3,454,255 +26,182 1.28% 4,512,121
2011-06-09 2011-06-07 1.352 3,428,073 -43,636 1.27% 4,635,040
2011-06-07 2011-06-02 1.352 3,471,709 -19,636 1.29% 4,694,040
2011-06-03 2011-06-01 1.421 3,491,345 -45,819 1.29% 4,960,619
2011-06-02 2011-05-31 1.467 3,537,164 -2,181 1.31% 5,187,841
2011-06-01 2011-05-30 1.421 3,539,345 -54,546 1.31% 5,028,819
2011-05-31 2011-05-27 1.444 3,593,891 -58,909 1.33% 5,188,680
2011-05-30 2011-05-26 1.421 3,652,800 -1,309 1.35% 5,190,020
2011-05-26 2011-05-24 1.467 3,654,109 +10,909 1.35% 5,359,360
2011-05-25 2011-05-23 1.306 3,643,200 +26,182 1.35% 4,758,930
2011-05-24 2011-05-20 1.398 3,617,018 +15,273 1.34% 5,056,290
2011-05-23 2011-05-19 1.467 3,601,745 -7,419 1.33% 5,282,559
2011-05-20 2011-05-18 1.467 3,609,164 -102,545 1.34% 5,293,441
2011-05-19 2011-05-17 1.512 3,711,709 +13,527 1.37% 5,613,960
2011-05-16 2011-05-12 1.558 3,698,182 -15,273 1.37% 5,763,000
2011-05-12 2011-05-09 1.581 3,713,455 +21,819 1.38% 5,871,901
2011-05-11 2011-05-06 1.604 3,691,636 +4,363 1.37% 5,921,999
2011-05-09 2011-05-05 1.650 3,687,273 +3,273 1.37% 6,084,000
2011-05-05 2011-05-03 1.673 3,684,000 +62,618 1.36% 6,163,025
2011-05-03 2011-04-28 1.650 3,621,382 +21,818 1.34% 5,975,280
2011-04-29 2011-04-27 1.696 3,599,564 -10,909 1.33% 6,104,261
2011-04-28 2011-04-26 1.696 3,610,473 -8,727 1.34% 6,122,760
2011-04-26 2011-04-20 1.765 3,619,200 +17,455 1.34% 6,386,380
2011-04-21 2011-04-19 1.765 3,601,745 -6,982 1.33% 6,355,579
2011-04-20 2011-04-18 1.787 3,608,727 -10,909 1.34% 6,450,600
2011-04-19 2011-04-15 1.742 3,619,636 +6,981 1.34% 6,304,199
2011-04-18 2011-04-14 1.742 3,612,655 -10,909 1.34% 6,292,041
2011-04-14 2011-04-12 1.719 3,623,564 +24,000 1.34% 6,228,001
2011-04-13 2011-04-11 1.765 3,599,564 -20,945 1.33% 6,351,731
2011-04-12 2011-04-08 1.719 3,620,509 +32,727 1.34% 6,222,750
2011-04-11 2011-04-07 1.719 3,587,782 +21,818 1.33% 6,166,500
2011-04-08 2011-04-06 1.581 3,565,964 -57,381 1.32% 5,638,681
2011-04-07 2011-04-04 1.604 3,623,345 +50,181 1.34% 5,812,449
2011-04-06 2011-04-01 1.558 3,573,164 +21,819 1.32% 5,568,181
2011-04-01 2011-03-30 1.581 3,551,345 +8,509 1.32% 5,615,564
2011-03-31 2011-03-29 1.650 3,542,836 +6,327 1.31% 5,845,679
2011-03-30 2011-03-28 1.673 3,536,509 +25,091 1.31% 5,916,285
2011-03-29 2011-03-25 1.673 3,511,418 +16,145 1.30% 5,874,310
2011-03-28 2011-03-24 1.719 3,495,273 -3,272 1.29% 6,007,500
2011-03-25 2011-03-23 1.719 3,498,545 -20,946 1.30% 6,013,124
2011-03-24 2011-03-22 1.696 3,519,491 +29,455 1.30% 5,968,470
2011-03-23 2011-03-21 1.856 3,490,036 +12,436 1.29% 6,478,379
2011-03-21 2011-03-17 1.719 3,477,600 -34,909 1.29% 5,977,125
2011-03-17 2011-03-15 1.833 3,512,509 -67,636 1.30% 6,439,600
2011-03-16 2011-03-14 1.948 3,580,145 +13,090 1.33% 6,973,824
2011-03-15 2011-03-11 1.994 3,567,055 +13,091 1.32% 7,111,816
2011-03-14 2011-03-10 2.040 3,553,964 -179,563 1.32% 7,248,606
2011-03-10 2011-03-08 2.085 3,733,527 -6,546 1.38% 7,785,959
2011-03-08 2011-03-04 2.085 3,740,073 -10,909 1.39% 7,799,611
2011-03-04 2011-03-02 2.062 3,750,982 +13,091 1.39% 7,736,400
2011-03-03 2011-03-01 2.085 3,737,891 +51,055 1.38% 7,795,060
2011-03-02 2011-02-28 2.062 3,686,836 -6,546 1.37% 7,604,099
2011-03-01 2011-02-25 2.062 3,693,382 +10,909 1.37% 7,617,600
2011-02-28 2011-02-24 2.062 3,682,473 -13,091 1.36% 7,595,101
2011-02-25 2011-02-23 2.085 3,695,564 +13,091 1.34% 7,706,791
2011-02-24 2011-02-22 2.131 3,682,473 -36,218 1.33% 7,848,271
2011-02-23 2011-02-21 2.154 3,718,691 +8,727 1.35% 8,010,680
2011-02-22 2011-02-18 2.177 3,709,964 +2,182 1.34% 8,076,901
2011-02-21 2011-02-17 2.177 3,707,782 +6,546 1.34% 8,072,150
2011-02-18 2011-02-16 2.154 3,701,236 +41,454 1.34% 7,973,079
2011-02-17 2011-02-15 2.177 3,659,782 +30,546 1.33% 7,967,650
2011-02-15 2011-02-11 2.177 3,629,236 -75,709 1.32% 7,901,149
2011-02-11 2011-02-09 2.246 3,704,945 +48,000 1.34% 8,320,689
2011-02-10 2011-02-08 2.246 3,656,945 +28,363 1.33% 8,212,889
2011-02-08 2011-02-02 2.292 3,628,582 +13,091 1.32% 8,315,500
2011-02-07 2011-01-31 2.246 3,615,491 +82,909 1.31% 8,119,790
2011-02-01 2011-01-28 2.292 3,532,582 +2,182 1.28% 8,095,500
2011-01-28 2011-01-26 2.292 3,530,400 +24,000 1.28% 8,090,500
2011-01-26 2011-01-24 2.292 3,506,400 -15,927 1.27% 8,035,500
2011-01-25 2011-01-21 2.429 3,522,327 -27,709 1.28% 8,556,319
2011-01-24 2011-01-20 2.383 3,550,036 -112,800 1.29% 8,460,919
2011-01-21 2011-01-19 2.337 3,662,836 -10,037 1.33% 8,561,879
2011-01-20 2011-01-18 2.246 3,672,873 +21,818 1.33% 8,248,661
2011-01-19 2011-01-17 2.292 3,651,055 +8,728 1.32% 8,367,001
2011-01-18 2011-01-14 2.269 3,642,327 +48,000 1.32% 8,263,529
2011-01-17 2011-01-13 2.292 3,594,327 +34,909 1.30% 8,236,999
2011-01-14 2011-01-12 2.337 3,559,418 +37,091 1.29% 8,320,140
2011-01-13 2011-01-11 2.337 3,522,327 +39,272 1.28% 8,233,439
2011-01-11 2011-01-07 2.337 3,483,055 +89,455 1.26% 8,141,641
2011-01-10 2011-01-06 2.383 3,393,600 -20,727 1.23% 8,088,080
2011-01-07 2011-01-05 2.429 3,414,327 -23,564 1.24% 8,293,969
2011-01-06 2011-01-04 2.429 3,437,891 -54,545 1.25% 8,351,210
2011-01-05 2011-01-03 2.337 3,492,436 +8,727 1.27% 8,163,569
2011-01-04 2010-12-31 2.337 3,483,709 -12,436 1.26% 8,143,170
2011-01-03 2010-12-29 2.200 3,496,145 +15,272 1.27% 7,691,519
2010-12-30 2010-12-28 2.246 3,480,873 +37,091 1.26% 7,817,461
2010-12-29 2010-12-24 2.292 3,443,782 -86,182 1.25% 7,892,000
2010-12-28 2010-12-22 2.337 3,529,964 +57,600 1.28% 8,251,291
2010-12-23 2010-12-21 2.292 3,472,364 +91,855 1.26% 7,957,501
2010-12-22 2010-12-20 2.383 3,380,509 -6,546 1.23% 8,056,880
2010-12-21 2010-12-17 2.475 3,387,055 +65,673 1.23% 8,382,961
2010-12-20 2010-12-16 2.429 3,321,382 +54,546 1.20% 8,068,190
2010-12-17 2010-12-15 2.567 3,266,836 +27,927 1.18% 8,384,879
2010-12-16 2010-12-14 2.612 3,238,909 +2,182 1.17% 8,461,650
2010-12-15 2010-12-13 2.704 3,236,727 +25,309 1.17% 8,752,649
2010-12-14 2010-12-10 2.750 3,211,418 -330,546 1.16% 8,831,399
2010-12-13 2010-12-09 2.612 3,541,964 +125,019 1.28% 9,253,381
2010-12-10 2010-12-08 2.658 3,416,945 +253,090 1.24% 9,083,379
2010-12-09 2010-12-07 2.796 3,163,855 -417,600 1.15% 8,845,611
2010-12-06 2010-12-02 2.292 3,581,455 +42,546 1.30% 8,207,501
2010-12-03 2010-12-01 2.337 3,538,909 -39,273 1.28% 8,272,200
2010-12-02 2010-11-30 2.292 3,578,182 +19,418 1.30% 8,200,000
2010-12-01 2010-11-29 2.429 3,558,764 -160,800 1.29% 8,644,831
2010-11-30 2010-11-26 2.223 3,719,564 -61,091 1.35% 8,268,281
2010-11-29 2010-11-25 2.200 3,780,655 -20,509 1.37% 8,317,441
2010-11-26 2010-11-24 2.131 3,801,164 -34,909 1.38% 8,101,231
2010-11-25 2010-11-23 2.108 3,836,073 +68,073 1.39% 8,087,721
2010-11-24 2010-11-22 2.154 3,768,000 +64,364 1.37% 8,116,900
2010-11-23 2010-11-19 2.269 3,703,636 +41,454 1.34% 8,402,624
2010-11-22 2010-11-18 2.292 3,662,182 +21,818 1.33% 8,392,500
2010-11-19 2010-11-17 2.223 3,640,364 +56,728 1.32% 8,092,226
2010-11-17 2010-11-15 2.337 3,583,636 -19,637 1.30% 8,376,749
2010-11-16 2010-11-12 2.383 3,603,273 -24,436 1.31% 8,587,801
2010-11-15 2010-11-11 2.429 3,627,709 +2,182 1.32% 8,812,310
2010-11-12 2010-11-10 2.429 3,625,527 +4,363 1.31% 8,807,009
2010-11-10 2010-11-08 2.475 3,621,164 -63,272 1.31% 8,962,381
2010-11-09 2010-11-05 2.383 3,684,436 -29,455 1.34% 8,781,239
2010-11-08 2010-11-04 2.337 3,713,891 -207,709 1.35% 8,681,220
2010-11-05 2010-11-03 2.292 3,921,600 -264,000 1.42% 8,987,000
2010-11-04 2010-11-02 2.337 4,185,600 +241,527 1.52% 9,783,840
2010-11-03 2010-11-01 2.292 3,944,073 +15,273 1.43% 9,038,501
2010-11-02 2010-10-29 2.337 3,928,800 +4,364 1.42% 9,183,570
2010-11-01 2010-10-28 2.337 3,924,436 -289,091 1.42% 9,173,369
2010-10-29 2010-10-27 2.337 4,213,527 +32,727 1.53% 9,849,119
2010-10-28 2010-10-26 2.383 4,180,800 -37,091 1.52% 9,964,240
2010-10-26 2010-10-22 2.383 4,217,891 +10,909 1.53% 10,052,640
2010-10-25 2010-10-21 2.429 4,206,982 -12,000 1.53% 10,219,460
2010-10-22 2010-10-20 2.475 4,218,982 -25,091 1.53% 10,441,980
2010-10-21 2010-10-19 2.475 4,244,073 -202,909 1.54% 10,504,081
2010-10-20 2010-10-18 2.337 4,446,982 -4,363 1.61% 10,394,820
2010-10-19 2010-10-15 2.383 4,451,345 +94,036 1.61% 10,609,039
2010-10-18 2010-10-14 2.337 4,357,309 +32,509 1.58% 10,185,210
2010-10-15 2010-10-13 2.269 4,324,800 -65,673 1.57% 9,811,890
2010-10-14 2010-10-12 2.337 4,390,473 +28,364 1.59% 10,262,731
2010-10-13 2010-10-11 2.337 4,362,109 +2,182 1.58% 10,196,430
2010-10-12 2010-10-08 2.337 4,359,927 +16,582 1.58% 10,191,329
2010-10-11 2010-10-07 2.337 4,343,345 -8,728 1.57% 10,152,569
2010-10-08 2010-10-06 2.383 4,352,073 -70,691 1.58% 10,372,441
2010-10-07 2010-10-05 2.337 4,422,764 +4,364 1.60% 10,338,211
2010-10-06 2010-10-04 2.337 4,418,400 +14,836 1.60% 10,328,010
2010-10-05 2010-09-30 2.383 4,403,564 +43,637 1.60% 10,495,161
2010-09-30 2010-09-28 2.383 4,359,927 -24,000 1.58% 10,391,159
2010-09-28 2010-09-24 2.475 4,383,927 +10,909 1.59% 10,850,219
2010-09-24 2010-09-21 2.337 4,373,018 -46,473 1.59% 10,221,930
2010-09-21 2010-09-17 2.383 4,419,491 -4,364 1.60% 10,533,120
2010-09-16 2010-09-14 2.383 4,423,855 -41,454 1.60% 10,543,521
2010-09-15 2010-09-13 2.475 4,465,309 -34,473 1.62% 11,051,640
2010-09-14 2010-09-10 2.383 4,499,782 +13,091 1.63% 10,724,480
2010-09-13 2010-09-09 2.429 4,486,691 -2,182 1.63% 10,898,920
2010-09-10 2010-09-08 2.383 4,488,873 -43,636 1.63% 10,698,481
2010-09-09 2010-09-07 2.475 4,532,509 +259,854 1.64% 11,217,960
2010-09-08 2010-09-06 2.223 4,272,655 +11,346 1.55% 9,497,756
2010-09-07 2010-09-03 2.177 4,261,309 +21,818 1.54% 9,277,225
2010-09-06 2010-09-02 2.177 4,239,491 +19,636 1.54% 9,229,725
2010-09-03 2010-09-01 2.154 4,219,855 +30,546 1.53% 9,090,271
2010-09-02 2010-08-31 2.108 4,189,309 +218 1.52% 8,832,460
2010-09-01 2010-08-30 2.177 4,189,091 -54,545 1.52% 9,120,000
2010-08-31 2010-08-27 2.131 4,243,636 +4,581 1.54% 9,044,249
2010-08-30 2010-08-26 2.131 4,239,055 +8,291 1.54% 9,034,486
2010-08-27 2010-08-25 2.337 4,230,764 +34,037 1.53% 9,889,411
2010-08-24 2010-08-20 2.612 4,196,727 -37,091 1.52% 10,963,949
2010-08-23 2010-08-19 2.658 4,233,818 -17,455 1.53% 11,254,900
2010-08-20 2010-08-18 2.658 4,251,273 +19,637 1.54% 11,301,301
2010-08-19 2010-08-17 2.658 4,231,636 +57,818 1.53% 11,249,099
2010-08-18 2010-08-16 2.704 4,173,818 -2,182 1.51% 11,286,700
2010-08-17 2010-08-13 2.658 4,176,000 +24,000 1.51% 11,101,200
2010-08-16 2010-08-12 2.612 4,152,000 -18,764 1.51% 10,847,100
2010-08-13 2010-08-11 2.658 4,170,764 +27,928 1.51% 11,087,281
2010-08-12 2010-08-10 2.704 4,142,836 +52,363 1.50% 11,202,919
2010-08-11 2010-08-09 2.842 4,090,473 +81,382 1.48% 11,623,761
2010-08-10 2010-08-06 2.612 4,009,091 +152,727 1.45% 10,473,750
2010-08-09 2010-08-05 2.704 3,856,364 +8,073 1.40% 10,428,251
2010-08-06 2010-08-04 2.658 3,848,291 -6,545 1.40% 10,230,040
2010-08-05 2010-08-03 2.612 3,854,836 +56,727 1.40% 10,070,759
2010-08-04 2010-08-02 2.658 3,798,109 -64,582 1.38% 10,096,640
2010-08-03 2010-07-30 2.704 3,862,691 -325,745 1.40% 10,445,360
2010-08-02 2010-07-29 2.842 4,188,436 +34,472 1.52% 11,902,139
2010-07-30 2010-07-28 2.704 4,153,964 +210,109 1.51% 11,233,011
2010-07-29 2010-07-27 2.750 3,943,855 +42,110 1.43% 10,845,601
2010-07-28 2010-07-26 2.658 3,901,745 +426,981 1.41% 10,372,139
2010-07-27 2010-07-23 2.979 3,474,764 +158,837 1.26% 10,351,901
2010-07-26 2010-07-22 3.162 3,315,927 +9,382 1.20% 10,486,619
2010-07-23 2010-07-21 3.117 3,306,545 +203,127 1.20% 10,305,399
2010-07-22 2010-07-20 3.254 3,103,418 -87,055 1.12% 10,099,039
2010-07-21 2010-07-19 3.117 3,190,473 +70,037 1.16% 9,943,641
2010-07-20 2010-07-16 3.117 3,120,436 +146,181 1.13% 9,725,359
2010-07-19 2010-07-15 3.071 2,974,255 +82,910 1.08% 9,133,441
2010-07-16 2010-07-14 3.071 2,891,345 +80,727 1.05% 8,878,839
2010-07-15 2010-07-13 3.117 2,810,618 +45,818 1.02% 8,759,759
2010-07-14 2010-07-12 3.208 2,764,800 +119,127 1.00% 8,870,400
2010-07-13 2010-07-09 3.254 2,645,673 +26,400 0.96% 8,609,461
2010-07-12 2010-07-08 3.254 2,619,273 +10,037 0.95% 8,523,551
2010-07-09 2010-07-07 3.529 2,609,236 -13,091 0.95% 9,208,429
2010-07-08 2010-07-06 3.437 2,622,327 -19,637 0.95% 9,014,249
2010-07-07 2010-07-05 3.254 2,641,964 -42,545 0.96% 8,597,391
2010-07-06 2010-07-02 3.254 2,684,509 +4,364 0.97% 8,735,840
2010-07-05 2010-06-30 3.071 2,680,145 -48,437 0.97% 8,230,279
2010-07-02 2010-06-29 3.071 2,728,582 +63,273 0.99% 8,379,021
2010-06-30 2010-06-28 3.300 2,665,309 -6,546 0.97% 8,795,520
2010-06-29 2010-06-25 3.300 2,671,855 -19,636 0.97% 8,817,121
2010-06-28 2010-06-24 3.437 2,691,491 -33,818 1.04% 9,252,000
2010-06-25 2010-06-23 3.621 2,725,309 +14,836 1.06% 9,867,890
2010-06-24 2010-06-22 3.575 2,710,473 -135,272 1.05% 9,689,941
2010-06-23 2010-06-21 3.300 2,845,745 -325,091 1.10% 9,390,958
2010-06-22 2010-06-18 2.933 3,170,836 +24,872 1.23% 9,301,119
2010-06-21 2010-06-17 2.979 3,145,964 +10,909 1.22% 9,372,351
2010-06-18 2010-06-15 2.979 3,135,055 +15,273 1.22% 9,339,851
2010-06-17 2010-06-14 3.025 3,119,782 +104,946 1.21% 9,437,341
2010-06-15 2010-06-11 2.887 3,014,836 +208,800 1.17% 8,705,339
2010-06-14 2010-06-10 3.162 2,806,036 -13,091 1.09% 8,874,089
2010-06-11 2010-06-09 3.162 2,819,127 +190,036 1.09% 8,915,489
2010-06-10 2010-06-08 3.300 2,629,091 -14,182 1.02% 8,676,000
2010-06-09 2010-06-07 3.300 2,643,273 +42,546 1.03% 8,722,801
2010-06-08 2010-06-04 3.392 2,600,727 -42,982 1.01% 8,820,799
2010-06-07 2010-06-03 3.300 2,643,709 +25,091 1.03% 8,724,240
2010-06-04 2010-06-02 3.208 2,618,618 +32,727 1.02% 8,401,399
2010-06-03 2010-06-01 3.300 2,585,891 +23,564 1.00% 8,533,440
2010-06-02 2010-05-31 3.483 2,562,327 +71,563 0.99% 8,925,439
2010-06-01 2010-05-28 3.437 2,490,764 -28,800 0.97% 8,562,001
2010-05-31 2010-05-27 3.254 2,519,564 -13,091 0.98% 8,199,081
2010-05-28 2010-05-26 3.162 2,532,655 +9,819 0.99% 8,009,521
2010-05-27 2010-05-25 3.254 2,522,836 +42,109 0.99% 8,209,729
2010-05-26 2010-05-24 3.621 2,480,727 -13,091 0.97% 8,982,299
2010-05-25 2010-05-20 3.254 2,493,818 -7,200 0.98% 8,115,299
2010-05-24 2010-05-19 3.529 2,501,018 +31,200 0.98% 8,826,509
2010-05-20 2010-05-18 3.575 2,469,818 -21,818 0.97% 8,829,599
2010-05-19 2010-05-17 3.529 2,491,636 -23,346 0.98% 8,793,399
2010-05-18 2010-05-14 3.758 2,514,982 +32,509 0.99% 9,452,141
2010-05-17 2010-05-13 3.942 2,482,473 +19,637 0.97% 9,785,081
2010-05-14 2010-05-12 3.942 2,462,836 +10,254 0.97% 9,707,679
2010-05-13 2010-05-11 3.987 2,452,582 +2,400 0.96% 9,779,671
2010-05-12 2010-05-10 3.987 2,450,182 +63,273 0.96% 9,770,101
2010-05-11 2010-05-07 3.804 2,386,909 +35,345 0.94% 9,080,200
2010-05-10 2010-05-06 3.987 2,351,564 +33,164 0.92% 9,376,861
2010-05-07 2010-05-05 4.171 2,318,400 -25,745 0.91% 9,669,660
2010-05-06 2010-05-04 4.262 2,344,145 +3,272 0.92% 9,991,918
2010-05-05 2010-05-03 4.354 2,340,873 -24,436 0.92% 10,192,551
2010-05-04 2010-04-30 4.400 2,365,309 +38,400 0.93% 10,407,360
2010-05-03 2010-04-29 4.400 2,326,909 +23,127 0.91% 10,238,400
2010-04-30 2010-04-28 4.492 2,303,782 -16,582 0.90% 10,347,821
2010-04-29 2010-04-27 4.537 2,320,364 +28,364 0.95% 10,528,652
2010-04-28 2010-04-26 4.629 2,292,000 +20,727 0.94% 10,610,050
2010-04-27 2010-04-23 4.537 2,271,273 +14,618 0.93% 10,305,901
2010-04-26 2010-04-22 4.629 2,256,655 +38,182 0.93% 10,446,432
2010-04-23 2010-04-21 4.675 2,218,473 +83,782 0.91% 10,371,361
2010-04-22 2010-04-20 4.767 2,134,691 -3,491 0.88% 10,175,360
2010-04-21 2010-04-19 4.675 2,138,182 +82,255 0.88% 9,996,001
2010-04-20 2010-04-16 4.537 2,055,927 +235,636 0.84% 9,328,769
2010-04-19 2010-04-15 4.629 1,820,291 +51,491 0.75% 8,426,430
2010-04-16 2010-04-14 4.721 1,768,800 +30,327 0.73% 8,350,210
2010-04-15 2010-04-13 4.950 1,738,473 +61,964 0.71% 8,605,441
2010-04-14 2010-04-12 5.042 1,676,509 +103,418 0.69% 8,452,400
2010-04-13 2010-04-09 4.950 1,573,091 -279,054 0.65% 7,786,800
2010-04-12 2010-04-08 4.492 1,852,145 -11,564 0.76% 8,319,218
2010-04-09 2010-04-07 4.446 1,863,709 -222,982 0.77% 8,285,740
2010-04-08 2010-04-01 4.125 2,086,691 -3,927 0.86% 8,607,600
2010-04-07 2010-03-31 4.217 2,090,618 -13,091 0.86% 8,815,439
2010-04-01 2010-03-30 4.125 2,103,709 -15,273 0.86% 8,677,800
2010-03-31 2010-03-29 4.171 2,118,982 +176,291 0.87% 8,837,921
2010-03-30 2010-03-26 4.262 1,942,691 +3,927 0.80% 8,280,720
2010-03-29 2010-03-25 4.217 1,938,764 -26,400 0.80% 8,175,122
2010-03-26 2010-03-24 4.171 1,965,164 -41,018 0.81% 8,196,372
2010-03-25 2010-03-23 4.217 2,006,182 -49,745 0.82% 8,459,401
2010-03-24 2010-03-22 4.308 2,055,927 +17,454 0.84% 8,857,619
2010-03-23 2010-03-19 4.354 2,038,473 +27,055 0.84% 8,875,851
2010-03-22 2010-03-18 4.354 2,011,418 -2,837 0.83% 8,758,049
2010-03-19 2010-03-17 4.400 2,014,255 -25,527 0.83% 8,862,722
2010-03-18 2010-03-16 4.308 2,039,782 +20,727 0.84% 8,788,061
2010-03-17 2010-03-15 4.308 2,019,055 +197,673 0.83% 8,698,762
2010-03-16 2010-03-12 4.400 1,821,382 -121,745 0.75% 8,014,081
2010-03-15 2010-03-11 4.262 1,943,127 +30,763 0.80% 8,282,579
2010-03-12 2010-03-10 4.308 1,912,364 +219,709 0.79% 8,239,102
2010-03-11 2010-03-09 4.308 1,692,655 +44,073 0.69% 7,292,522
2010-03-10 2010-03-08 4.446 1,648,582 +57,818 0.68% 7,329,321
2010-03-09 2010-03-05 4.354 1,590,764 +56,728 0.65% 6,926,452
2010-03-08 2010-03-04 4.308 1,534,036 +11,563 0.63% 6,609,138
2010-03-05 2010-03-03 4.446 1,522,473 +31,637 0.62% 6,768,661
2010-03-04 2010-03-02 4.446 1,490,836 +58,254 0.61% 6,628,008
2010-03-03 2010-03-01 4.446 1,432,582 +74,837 0.59% 6,369,021
2010-03-02 2010-02-26 4.629 1,357,745 -12,000 0.56% 6,285,228
2010-03-01 2010-02-25 4.446 1,369,745 +2,181 0.56% 6,089,658
2010-02-26 2010-02-24 4.537 1,367,564 +14,837 0.57% 6,205,322
2010-02-24 2010-02-22 4.675 1,352,727 -56,073 0.56% 6,323,999
2010-02-23 2010-02-19 4.400 1,408,800 +4,364 0.58% 6,198,720
2010-02-22 2010-02-18 4.492 1,404,436 +63,491 0.58% 6,308,258
2010-02-19 2010-02-17 4.629 1,340,945 -2,619 0.55% 6,207,458
2010-02-18 2010-02-12 4.675 1,343,564 +19,637 0.56% 6,281,162
2010-02-17 2010-02-11 4.492 1,323,927 +17,454 0.55% 5,946,639
2010-02-12 2010-02-10 4.492 1,306,473 -38,836 0.54% 5,868,241
2010-02-10 2010-02-08 4.262 1,345,309 +57,818 0.56% 5,734,380
2010-02-09 2010-02-05 4.400 1,287,491 +80,073 0.53% 5,664,960
2010-02-08 2010-02-04 4.675 1,207,418 +24,436 0.50% 5,644,679
2010-02-05 2010-02-03 4.721 1,182,982 +209,891 0.49% 5,584,661
2010-02-04 2010-02-02 4.675 973,091 -1,964 0.40% 4,549,200
2010-02-03 2010-02-01 4.629 975,055 -24,436 0.40% 4,513,692
2010-02-02 2010-01-29 4.767 999,491 -4,364 0.41% 4,764,240
2010-02-01 2010-01-28 5.042 1,003,855 +2,400 0.42% 5,061,102
2010-01-29 2010-01-27 5.042 1,001,455 -1,090 0.43% 5,049,002
2010-01-28 2010-01-26 5.042 1,002,545 +14,836 0.43% 5,054,498
2010-01-27 2010-01-25 5.133 987,709 +3,054 0.42% 5,070,240
2010-01-26 2010-01-22 5.317 984,655 +3,928 0.42% 5,235,082
2010-01-22 2010-01-20 5.271 980,727 +10,472 0.42% 5,169,249
2010-01-21 2010-01-19 5.408 970,255 +29,673 0.42% 5,247,462
2010-01-20 2010-01-18 5.225 940,582 -106,691 0.40% 4,914,541
2010-01-19 2010-01-15 6.142 1,047,273 -19,200 0.45% 6,432,002
2010-01-18 2010-01-14 6.050 1,066,473 -29,454 0.46% 6,452,162
2010-01-15 2010-01-13 6.004 1,095,927 +33,163 0.47% 6,580,128
2010-01-14 2010-01-12 5.912 1,062,764 -48,436 0.46% 6,283,592
2010-01-13 2010-01-11 5.637 1,111,200 -289,309 0.48% 6,264,390
2010-01-12 2010-01-08 5.362 1,400,509 -114,764 0.60% 7,510,230
2010-01-11 2010-01-07 5.133 1,515,273 -20,509 0.65% 7,778,401
2010-01-08 2010-01-06 5.133 1,535,782 -22,909 0.66% 7,883,681
2010-01-07 2010-01-05 5.179 1,558,691 -62,618 0.67% 8,072,720
2010-01-06 2010-01-04 5.042 1,621,309 +17,018 0.70% 8,174,100
2010-01-05 2009-12-31 4.767 1,604,291 -9,600 0.69% 7,647,120
2010-01-04 2009-12-29 4.812 1,613,891 +25,527 0.69% 7,766,850
2009-12-30 2009-12-28 4.721 1,588,364 +93,164 0.68% 7,498,402
2009-12-29 2009-12-24 4.537 1,495,200 +76,145 0.64% 6,784,470
2009-12-28 2009-12-22 4.400 1,419,055 +92,946 0.61% 6,243,842
2009-12-21 2009-12-17 4.217 1,326,109 -32,291 0.61% 5,591,760
2009-12-18 2009-12-16 4.079 1,358,400 -15,709 0.62% 5,541,140
2009-12-17 2009-12-15 4.171 1,374,109 +2,618 0.63% 5,731,180
2009-12-16 2009-12-14 4.217 1,371,491 +43,636 0.63% 5,783,120
2009-12-15 2009-12-11 4.308 1,327,855 +115,637 0.61% 5,720,842
2009-12-14 2009-12-10 4.400 1,212,218 -18,546 0.56% 5,333,759
2009-12-11 2009-12-09 4.446 1,230,764 +81,164 0.57% 5,471,772
2009-12-10 2009-12-08 4.721 1,149,600 -75,273 0.53% 5,427,070
2009-12-09 2009-12-07 4.583 1,224,873 -52,145 0.56% 5,614,001
2009-12-08 2009-12-04 4.308 1,277,018 +12,218 0.59% 5,501,819
2009-12-07 2009-12-03 4.354 1,264,800 +3,055 0.58% 5,507,150
2009-12-04 2009-12-02 4.400 1,261,745 -90,764 0.58% 5,551,678
2009-12-03 2009-12-01 4.262 1,352,509 -29,673 0.62% 5,765,070
2009-12-02 2009-11-30 4.262 1,382,182 +5,237 0.64% 5,891,551
2009-12-01 2009-11-27 3.896 1,376,945 -18,764 0.63% 5,364,348
2009-11-30 2009-11-26 4.217 1,395,709 +48,000 0.64% 5,885,240
2009-11-27 2009-11-25 4.308 1,347,709 +19,418 0.62% 5,806,380
2009-11-26 2009-11-24 4.400 1,328,291 +29,673 0.61% 5,844,480
2009-11-25 2009-11-23 4.308 1,298,618 -437 0.60% 5,594,879
2009-11-24 2009-11-20 4.537 1,299,055 +58,910 0.60% 5,894,462
2009-11-23 2009-11-19 4.675 1,240,145 +4,145 0.57% 5,797,678
2009-11-20 2009-11-18 4.812 1,236,000 -8,727 0.57% 5,948,250
2009-11-19 2009-11-17 4.812 1,244,727 -81,818 0.57% 5,990,249
2009-11-18 2009-11-16 4.675 1,326,545 -44,946 0.61% 6,201,598
2009-11-17 2009-11-13 4.537 1,371,491 +138,109 0.63% 6,223,140
2009-11-16 2009-11-12 4.629 1,233,382 +504,873 0.57% 5,709,531
2009-11-13 2009-11-11 5.133 728,509 -18,764 0.33% 3,739,680
2009-11-12 2009-11-10 3.942 747,273 -100,363 0.34% 2,945,501
2009-11-11 2009-11-09 3.896 847,636 -129,382 0.39% 3,302,249
2009-11-10 2009-11-06 3.758 977,018 -47,346 0.45% 3,671,959
2009-11-09 2009-11-05 3.804 1,024,364 +76,800 0.47% 3,896,851
2009-11-06 2009-11-04 3.667 947,564 -208,581 0.44% 3,474,401
2009-11-05 2009-11-03 3.117 1,156,145 +4,363 0.53% 3,603,319
2009-11-03 2009-10-30 3.071 1,151,782 +28,364 0.53% 3,536,931
2009-11-02 2009-10-29 3.071 1,123,418 +52,363 0.52% 3,449,829
2009-10-29 2009-10-27 3.346 1,071,055 +34,037 0.49% 3,583,572
2009-10-28 2009-10-23 3.254 1,037,018 -28,364 0.48% 3,374,629
2009-10-27 2009-10-22 3.437 1,065,382 -62,400 0.49% 3,662,251
2009-10-23 2009-10-21 3.300 1,127,782 -258,545 0.52% 3,721,681
2009-10-22 2009-10-20 2.933 1,386,327 +98,182 0.64% 4,066,559
2009-10-21 2009-10-19 3.071 1,288,145 +21,600 0.59% 3,955,679
2009-10-20 2009-10-16 3.208 1,266,545 -4,582 0.58% 4,063,499
2009-10-19 2009-10-15 2.979 1,271,127 +51,491 0.58% 3,786,899
2009-10-16 2009-10-14 3.117 1,219,636 +87,272 0.56% 3,801,199
2009-10-15 2009-10-13 3.208 1,132,364 -124,363 0.52% 3,633,001
2009-10-14 2009-10-12 2.842 1,256,727 +16,363 0.58% 3,571,199
2009-10-12 2009-10-08 3.025 1,240,364 +21,819 0.57% 3,752,101
2009-10-09 2009-10-07 3.117 1,218,545 -17,455 0.56% 3,797,799
2009-10-08 2009-10-06 3.117 1,236,000 -13,091 0.57% 3,852,200
2009-10-06 2009-10-02 2.887 1,249,091 -10,909 0.57% 3,606,750
2009-10-05 2009-09-30 2.887 1,260,000 +2,182 0.58% 3,638,250
2009-10-02 2009-09-29 2.887 1,257,818 +173,454 0.58% 3,631,949
2009-09-30 2009-09-28 2.979 1,084,364 +37,091 0.50% 3,230,501
2009-09-28 2009-09-24 3.025 1,047,273 +126,546 0.48% 3,168,001
2009-09-25 2009-09-23 3.208 920,727 +61,091 0.42% 2,953,999
2009-09-24 2009-09-22 3.071 859,636 +173,018 0.40% 2,639,799
2009-09-23 2009-09-21 3.208 686,618 +34,909 0.32% 2,202,899
2009-09-22 2009-09-18 3.529 651,709 +87,273 0.30% 2,299,990
2009-09-21 2009-09-17 3.621 564,436 +25,091 0.26% 2,043,729
2009-09-18 2009-09-16 3.667 539,345 +2,181 0.25% 1,977,598
2009-09-16 2009-09-14 3.667 537,164 +5,673 0.25% 1,969,601
2009-09-15 2009-09-11 3.667 531,491 -12,000 0.24% 1,948,800
2009-09-14 2009-09-10 3.896 543,491 +65,673 0.25% 2,117,350
2009-09-11 2009-09-09 3.942 477,818 +19,200 0.22% 1,883,399
2009-09-10 2009-09-08 4.033 458,618 -294,546 0.21% 1,849,759
2009-09-09 2009-09-07 3.712 753,164 -229,745 0.35% 2,796,121
2009-09-08 2009-09-04 3.254 982,909 +5,673 0.45% 3,198,550
2009-09-04 2009-09-02 3.208 977,236 -10,909 0.45% 3,135,299
2009-09-02 2009-08-31 3.254 988,145 -7,200 0.45% 3,215,589
2009-09-01 2009-08-28 3.392 995,345 -103,855 0.46% 3,375,878
2009-08-28 2009-08-26 3.392 1,099,200 +3,491 0.51% 3,728,120
2009-08-27 2009-08-25 3.300 1,095,709 +1,091 0.50% 3,615,840
2009-08-25 2009-08-21 3.208 1,094,618 -19,855 0.50% 3,511,899
2009-08-24 2009-08-20 3.208 1,114,473 +10,909 0.51% 3,575,601
2009-08-20 2009-08-18 3.208 1,103,564 +8,728 0.51% 3,540,601
2009-08-19 2009-08-17 3.117 1,094,836 +8,727 0.50% 3,412,239
2009-08-18 2009-08-14 3.300 1,086,109 +52,364 0.50% 3,584,160
2009-08-17 2009-08-13 3.300 1,033,745 +124,800 0.48% 3,411,358
2009-08-14 2009-08-12 3.392 908,945 +80,727 0.42% 3,082,838
2009-08-12 2009-08-10 3.667 828,218 +17,454 0.38% 3,036,799
2009-08-11 2009-08-07 3.529 810,764 +21,819 0.37% 2,861,321
2009-08-10 2009-08-06 3.758 788,945 -7,637 0.36% 2,965,118
2009-08-07 2009-08-05 3.850 796,582 -77,454 0.37% 3,066,841
2009-08-06 2009-08-04 3.483 874,036 +135,272 0.40% 3,044,559
2009-08-04 2009-07-31 3.621 738,764 +32,728 0.34% 2,674,941
2009-08-03 2009-07-30 3.758 706,036 -77,237 0.32% 2,653,519
2009-07-31 2009-07-29 3.896 783,273 +3,055 0.36% 3,051,501
2009-07-30 2009-07-28 3.804 780,218 +29,236 0.36% 2,968,079
2009-07-29 2009-07-27 3.804 750,982 -52,363 0.35% 2,856,861
2009-07-28 2009-07-24 3.850 803,345 -17,455 0.37% 3,092,878
2009-07-27 2009-07-23 3.254 820,800 +237,818 0.38% 2,671,020
2009-07-24 2009-07-22 3.208 582,982 +13,964 0.27% 1,870,401
2009-07-23 2009-07-21 3.300 569,018 -54,982 0.26% 1,877,759
2009-07-22 2009-07-20 3.437 624,000 +46,909 0.29% 2,145,000
2009-07-21 2009-07-17 3.758 577,091 +65,455 0.27% 2,168,900
2009-07-20 2009-07-16 3.621 511,636 +254,836 0.24% 1,852,549
2009-07-17 2009-07-15 4.033 256,800 +24,000 0.12% 1,035,760
2009-07-16 2009-07-14 4.033 232,800 +8,727 0.11% 938,960
2009-07-10 2009-07-08 4.308 224,073 -91,854 0.10% 965,381
2009-07-09 2009-07-07 4.537 315,927 +3,272 0.15% 1,433,519
2009-07-06 2009-07-02 4.904 312,655 -5,672 0.14% 1,533,312
2009-07-02 2009-06-29 5.225 318,327 +118,691 0.15% 1,663,259
2009-06-29 2009-06-25 5.087 199,636 -437 0.09% 1,015,648
2009-06-26 2009-06-24 4.904 200,073 -4,363 0.09% 981,191
2009-06-25 2009-06-23 4.675 204,436 +6,545 0.09% 955,738
2009-06-16 2009-06-12 6.096 197,891 +436 0.09% 1,206,311
2009-06-15 2009-06-11 6.371 197,455 -15,272 0.09% 1,257,953
2009-06-12 2009-06-10 6.417 212,727 -35,128 0.10% 1,364,998
2009-06-11 2009-06-09 6.325 247,855 +95,346 0.11% 1,567,683
2009-06-10 2009-06-08 5.500 152,509 +10,909 0.07% 838,799
2009-06-09 2009-06-05 4.629 141,600 -6,545 0.07% 655,490
2009-06-05 2009-06-03 4.033 148,145 -2,182 0.07% 597,518
2009-06-03 2009-06-01 4.262 150,327 -1,964 0.07% 640,769
2009-06-01 2009-05-27 4.446 152,291 -5,018 0.07% 677,060
2009-05-29 2009-05-26 4.125 157,309 +12,000 0.07% 648,900
2009-05-27 2009-05-25 4.262 145,309 -21,600 0.07% 619,380
2009-05-25 2009-05-21 3.117 166,909 -4,364 0.08% 520,200
2009-05-22 2009-05-20 2.933 171,273 -27,491 0.08% 502,401
2009-05-21 2009-05-19 3.025 198,764 -3,272 0.09% 601,261
2009-05-20 2009-05-18 2.750 202,036 +23,127 0.09% 555,599
2009-05-19 2009-05-15 2.337 178,909 +3,054 0.08% 418,200
2009-05-18 2009-05-14 2.131 175,855 +6,546 0.08% 374,791
2009-05-15 2009-05-13 2.108 169,309 +79,418 0.08% 356,960
2009-05-13 2009-05-11 1.902 89,891 +21,818 0.04% 170,980
2009-05-08 2009-05-06 1.925 68,073 -31,636 0.03% 131,041
2009-05-06 2009-05-04 1.833 99,709 -19,636 0.05% 182,800
2009-04-30 2009-04-28 1.650 119,345 +6,545 0.06% 196,919
2009-04-29 2009-04-27 1.765 112,800 +25,091 0.05% 199,045
2009-04-21 2009-04-17 1.925 87,709 +1,964 0.04% 168,840
2009-04-20 2009-04-16 2.017 85,745 +30,545 0.04% 172,919
2009-04-17 2009-04-15 2.108 55,200 +6,545 0.03% 116,380
2009-04-16 2009-04-14 2.017 48,655 -6,545 0.02% 98,121
2009-04-07 2009-04-03 1.765 55,200 -10,909 0.03% 97,405
2009-04-06 2009-04-02 1.810 66,109 -6,546 0.03% 119,685
2009-04-01 2009-03-30 1.650 72,655 +8,728 0.03% 119,881
2009-03-27 2009-03-25 1.627 63,927 +6,545 0.03% 104,015
2009-03-24 2009-03-20 1.787 57,382 -1,309 0.03% 102,570
2009-01-07 2009-01-05 2.842 58,691 +5,018 0.03% 166,780
2009-01-05 2008-12-31 2.750 53,673 +10,037 0.02% 147,601
2008-12-30 2008-12-24 2.337 43,636 -1,091 0.02% 101,999
2008-12-29 2008-12-22 1.925 44,727 -1,964 0.02% 86,099
2008-12-23 2008-12-19 1.742 46,691 -113,891 0.02% 81,320
2008-12-22 2008-12-18 1.283 160,582 +65,455 0.07% 206,080
2008-12-17 2008-12-15 1.375 95,127 +12,000 0.04% 130,800
2008-12-16 2008-12-12 1.146 83,127 +12,000 0.04% 95,250
2008-12-05 2008-12-03 1.879 71,127 -218 0.03% 133,659
2008-12-04 2008-12-02 1.879 71,345 +2,618 0.03% 134,069
2008-12-03 2008-12-01 1.833 68,727 -154,473 0.03% 125,999
2008-11-28 2008-11-26 0.779 223,200 +1,964 0.10% 173,910
2008-11-07 2008-11-05 1.833 221,236 -3,928 0.10% 405,599
2008-09-19 2008-09-17 3.758 225,164 +3,928 0.10% 846,241
2008-09-18 2008-09-16 3.758 221,236 -9,164 0.10% 831,479
2008-09-12 2008-09-10 4.583 230,400 -1,964 0.11% 1,056,000
2008-09-04 2008-09-02 4.812 232,364 +9,164 0.11% 1,118,252
2008-09-02 2008-08-29 5.454 223,200 -39,709 0.10% 1,217,370
2008-08-25 2008-08-20 6.219 262,909 -8,346 0.12% 1,635,092
2008-08-19 2008-08-15 6.619 271,255 +2,026 0.12% 1,795,447
2008-08-11 2008-08-07 6.752 269,229 +675 0.12% 1,817,917
2008-07-31 2008-07-29 7.596 268,554 -6,303 0.12% 2,040,029
2008-07-29 2008-07-25 7.552 274,857 +1,125 0.12% 2,075,699
2008-07-25 2008-07-23 7.463 273,732 +19,810 0.12% 2,042,883
2008-07-24 2008-07-22 7.818 253,922 -7,429 0.11% 1,985,279
2008-07-15 2008-07-11 8.041 261,351 -63,030 0.12% 2,101,413
2008-07-14 2008-07-10 7.774 324,381 -22,511 0.14% 2,521,750
2008-07-09 2008-07-07 7.152 346,892 -2,251 0.15% 2,481,012
2008-06-19 2008-06-17 8.885 349,143 -38,718 0.16% 3,102,001
2008-06-13 2008-06-11 8.440 387,861 +22,510 0.17% 3,273,696
2008-06-12 2008-06-10 8.529 365,351 +74,286 0.16% 3,116,163
2008-06-10 2008-06-05 9.196 291,065 +56,277 0.13% 2,676,511
2008-06-05 2008-06-03 9.462 234,788 +11,256 0.10% 2,221,591
2008-06-04 2008-06-02 9.684 223,532 +86,441 0.10% 2,164,735
2008-06-03 2008-05-30 9.773 137,091 -86,667 0.06% 1,339,801
2008-06-02 2008-05-29 9.373 223,758 +85,091 0.10% 2,097,344
2008-05-30 2008-05-28 9.151 138,667 +8,554 0.06% 1,268,963
2008-05-29 2008-05-27 9.329 130,113 -48,848 0.06% 1,213,804
2008-05-28 2008-05-26 8.885 178,961 +59,203 0.08% 1,590,000
2008-05-27 2008-05-23 9.151 119,758 -139,342 0.05% 1,095,924
2008-05-26 2008-05-22 7.863 259,100 +107,377 0.12% 2,037,273
2008-05-23 2008-05-21 8.129 151,723 +74,961 0.07% 1,233,420
2008-05-22 2008-05-20 8.440 76,762 -1,576 0.03% 647,901
2008-05-21 2008-05-19 8.751 78,338 -6,528 0.03% 685,563
2008-05-20 2008-05-16 8.885 84,866 0.04% 754,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top