History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 24,800 | +0 | 0.00% | 12,028 |
| 2025-10-13 | 2025-10-09 | 0.485 | 24,800 | +0 | 0.00% | 12,028 |
| 2025-10-10 | 2025-10-08 | 0.480 | 24,800 | +0 | 0.00% | 11,904 |
| 2025-10-09 | 2025-10-06 | 0.475 | 24,800 | +0 | 0.00% | 11,780 |
| 2025-10-08 | 2025-10-03 | 0.495 | 24,800 | +0 | 0.00% | 12,276 |
| 2025-10-06 | 2025-10-02 | 0.500 | 24,800 | +0 | 0.00% | 12,400 |
| 2025-10-03 | 2025-09-30 | 0.470 | 24,800 | +0 | 0.00% | 11,656 |
| 2025-10-02 | 2025-09-29 | 0.495 | 24,800 | +0 | 0.00% | 12,276 |
| 2025-09-30 | 2025-09-26 | 0.600 | 24,800 | +0 | 0.00% | 14,880 |
| 2025-09-29 | 2025-09-25 | 0.415 | 24,800 | +0 | 0.00% | 10,292 |
| 2025-09-26 | 2025-09-24 | 0.420 | 24,800 | +0 | 0.00% | 10,416 |
| 2025-09-25 | 2025-09-23 | 0.415 | 24,800 | +0 | 0.00% | 10,292 |
| 2025-09-24 | 2025-09-22 | 0.410 | 24,800 | +0 | 0.00% | 10,168 |
| 2025-09-23 | 2025-09-19 | 0.300 | 24,800 | +0 | 0.00% | 7,440 |
| 2025-09-22 | 2025-09-18 | 0.295 | 24,800 | +0 | 0.00% | 7,316 |
| 2025-09-19 | 2025-09-17 | 0.295 | 24,800 | +0 | 0.00% | 7,316 |
| 2025-09-18 | 2025-09-16 | 0.290 | 24,800 | +0 | 0.00% | 7,192 |
| 2025-09-17 | 2025-09-15 | 0.300 | 24,800 | +0 | 0.00% | 7,440 |
| 2025-09-16 | 2025-09-12 | 0.300 | 24,800 | +0 | 0.00% | 7,440 |
| 2025-09-15 | 2025-09-11 | 0.300 | 24,800 | +0 | 0.00% | 7,440 |
| 2025-09-12 | 2025-09-10 | 0.295 | 24,800 | +0 | 0.00% | 7,316 |
| 2025-09-11 | 2025-09-09 | 0.310 | 24,800 | +0 | 0.00% | 7,688 |
| 2025-09-10 | 2025-09-08 | 0.310 | 24,800 | +0 | 0.00% | 7,688 |
| 2025-09-09 | 2025-09-05 | 0.310 | 24,800 | +0 | 0.00% | 7,688 |
| 2025-09-08 | 2025-09-04 | 0.310 | 24,800 | +0 | 0.00% | 7,688 |
| 2025-09-05 | 2025-09-03 | 0.310 | 24,800 | +0 | 0.00% | 7,688 |
| 2025-09-04 | 2025-09-02 | 0.310 | 24,800 | +0 | 0.00% | 7,688 |
| 2025-09-03 | 2025-09-01 | 0.310 | 24,800 | +0 | 0.00% | 7,688 |
| 2025-09-02 | 2025-08-29 | 0.315 | 24,800 | +0 | 0.00% | 7,812 |
| 2025-09-01 | 2025-08-28 | 0.315 | 24,800 | +0 | 0.00% | 7,812 |
| 2025-08-29 | 2025-08-27 | 0.315 | 24,800 | +0 | 0.00% | 7,812 |
| 2025-08-28 | 2025-08-26 | 0.310 | 24,800 | +0 | 0.00% | 7,688 |
| 2025-08-27 | 2025-08-25 | 0.310 | 24,800 | +0 | 0.00% | 7,688 |
| 2025-08-26 | 2025-08-22 | 0.310 | 24,800 | +0 | 0.00% | 7,688 |
| 2025-08-25 | 2025-08-21 | 0.315 | 24,800 | +0 | 0.00% | 7,812 |
| 2025-08-22 | 2025-08-20 | 0.315 | 24,800 | +0 | 0.00% | 7,812 |
| 2025-08-21 | 2025-08-19 | 0.320 | 24,800 | +0 | 0.00% | 7,936 |
| 2025-08-20 | 2025-08-18 | 0.320 | 24,800 | +0 | 0.00% | 7,936 |
| 2025-08-19 | 2025-08-15 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2025-08-18 | 2025-08-14 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-08-15 | 2025-08-13 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-08-14 | 2025-08-12 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-08-13 | 2025-08-11 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-08-12 | 2025-08-08 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-08-11 | 2025-08-07 | 0.315 | 24,800 | +0 | 0.00% | 7,812 |
| 2025-08-08 | 2025-08-06 | 0.320 | 24,800 | +0 | 0.00% | 7,936 |
| 2025-08-07 | 2025-08-05 | 0.320 | 24,800 | +0 | 0.00% | 7,936 |
| 2025-08-06 | 2025-08-04 | 0.325 | 24,800 | +0 | 0.00% | 8,060 |
| 2025-08-05 | 2025-08-01 | 0.325 | 24,800 | +0 | 0.00% | 8,060 |
| 2025-08-04 | 2025-07-31 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-08-01 | 2025-07-30 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-07-31 | 2025-07-29 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-07-30 | 2025-07-28 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-07-29 | 2025-07-25 | 0.355 | 24,800 | +0 | 0.00% | 8,804 |
| 2025-07-28 | 2025-07-24 | 0.355 | 24,800 | +0 | 0.00% | 8,804 |
| 2025-07-25 | 2025-07-23 | 0.355 | 24,800 | +0 | 0.00% | 8,804 |
| 2025-07-24 | 2025-07-22 | 0.355 | 24,800 | +0 | 0.00% | 8,804 |
| 2025-07-23 | 2025-07-21 | 0.355 | 24,800 | +0 | 0.00% | 8,804 |
| 2025-07-22 | 2025-07-18 | 0.355 | 24,800 | +0 | 0.00% | 8,804 |
| 2025-07-21 | 2025-07-17 | 0.345 | 24,800 | +0 | 0.00% | 8,556 |
| 2025-07-18 | 2025-07-16 | 0.345 | 24,800 | +0 | 0.00% | 8,556 |
| 2025-07-17 | 2025-07-15 | 0.345 | 24,800 | +0 | 0.00% | 8,556 |
| 2025-07-16 | 2025-07-14 | 0.345 | 24,800 | +0 | 0.00% | 8,556 |
| 2025-07-15 | 2025-07-11 | 0.345 | 24,800 | +0 | 0.00% | 8,556 |
| 2025-07-14 | 2025-07-10 | 0.320 | 24,800 | +0 | 0.00% | 7,936 |
| 2025-07-11 | 2025-07-09 | 0.300 | 24,800 | +0 | 0.00% | 7,440 |
| 2025-07-10 | 2025-07-08 | 0.300 | 24,800 | +0 | 0.00% | 7,440 |
| 2025-07-09 | 2025-07-07 | 0.310 | 24,800 | +0 | 0.00% | 7,688 |
| 2025-07-08 | 2025-07-04 | 0.305 | 24,800 | +0 | 0.00% | 7,564 |
| 2025-07-07 | 2025-07-03 | 0.310 | 24,800 | +0 | 0.00% | 7,688 |
| 2025-07-04 | 2025-07-02 | 0.310 | 24,800 | +0 | 0.00% | 7,688 |
| 2025-07-03 | 2025-06-30 | 0.310 | 24,800 | +0 | 0.00% | 7,688 |
| 2025-07-02 | 2025-06-27 | 0.315 | 24,800 | +0 | 0.00% | 7,812 |
| 2025-06-30 | 2025-06-26 | 0.320 | 24,800 | +0 | 0.00% | 7,936 |
| 2025-06-27 | 2025-06-25 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-06-26 | 2025-06-24 | 0.330 | 24,800 | +0 | 0.00% | 8,184 |
| 2025-06-25 | 2025-06-23 | 0.340 | 24,800 | +0 | 0.00% | 8,432 |
| 2025-06-24 | 2025-06-20 | 0.355 | 24,800 | +0 | 0.00% | 8,804 |
| 2025-06-23 | 2025-06-19 | 0.340 | 24,800 | +0 | 0.00% | 8,432 |
| 2025-06-20 | 2025-06-18 | 0.330 | 24,800 | +0 | 0.00% | 8,184 |
| 2025-06-19 | 2025-06-17 | 0.325 | 24,800 | +0 | 0.00% | 8,060 |
| 2025-06-18 | 2025-06-16 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-06-17 | 2025-06-13 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-06-16 | 2025-06-12 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-06-13 | 2025-06-11 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-06-12 | 2025-06-10 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-06-11 | 2025-06-09 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2025-06-10 | 2025-06-06 | 0.345 | 24,800 | +0 | 0.00% | 8,556 |
| 2025-06-09 | 2025-06-05 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2025-06-06 | 2025-06-04 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2025-06-05 | 2025-06-03 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2025-06-04 | 2025-06-02 | 0.340 | 24,800 | +0 | 0.00% | 8,432 |
| 2025-06-03 | 2025-05-30 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2025-06-02 | 2025-05-29 | 0.370 | 24,800 | +0 | 0.00% | 9,176 |
| 2025-05-30 | 2025-05-28 | 0.375 | 24,800 | +0 | 0.00% | 9,300 |
| 2025-05-29 | 2025-05-27 | 0.370 | 24,800 | +0 | 0.00% | 9,176 |
| 2025-05-28 | 2025-05-26 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2025-05-27 | 2025-05-23 | 0.355 | 24,800 | +0 | 0.00% | 8,804 |
| 2025-05-26 | 2025-05-22 | 0.360 | 24,800 | +0 | 0.00% | 8,928 |
| 2025-05-23 | 2025-05-21 | 0.345 | 24,800 | +0 | 0.00% | 8,556 |
| 2025-05-22 | 2025-05-20 | 0.345 | 24,800 | +0 | 0.00% | 8,556 |
| 2025-05-21 | 2025-05-19 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2025-05-20 | 2025-05-16 | 0.360 | 24,800 | +0 | 0.00% | 8,928 |
| 2025-05-19 | 2025-05-15 | 0.370 | 24,800 | +0 | 0.00% | 9,176 |
| 2025-05-16 | 2025-05-14 | 0.370 | 24,800 | +0 | 0.00% | 9,176 |
| 2025-05-15 | 2025-05-13 | 0.380 | 24,800 | +0 | 0.00% | 9,424 |
| 2025-05-14 | 2025-05-12 | 0.375 | 24,800 | +0 | 0.00% | 9,300 |
| 2025-05-13 | 2025-05-09 | 0.375 | 24,800 | +0 | 0.00% | 9,300 |
| 2025-05-12 | 2025-05-08 | 0.375 | 24,800 | +0 | 0.00% | 9,300 |
| 2025-05-09 | 2025-05-07 | 0.395 | 24,800 | +0 | 0.00% | 9,796 |
| 2025-05-08 | 2025-05-06 | 0.395 | 24,800 | +0 | 0.00% | 9,796 |
| 2025-05-07 | 2025-05-02 | 0.395 | 24,800 | +0 | 0.00% | 9,796 |
| 2025-05-06 | 2025-04-30 | 0.395 | 24,800 | +0 | 0.00% | 9,796 |
| 2025-05-02 | 2025-04-29 | 0.400 | 24,800 | +0 | 0.00% | 9,920 |
| 2025-04-30 | 2025-04-28 | 0.400 | 24,800 | +0 | 0.00% | 9,920 |
| 2025-04-29 | 2025-04-25 | 0.385 | 24,800 | +0 | 0.00% | 9,548 |
| 2025-04-28 | 2025-04-24 | 0.400 | 24,800 | +0 | 0.00% | 9,920 |
| 2025-04-25 | 2025-04-23 | 0.395 | 24,800 | +0 | 0.00% | 9,796 |
| 2025-04-24 | 2025-04-22 | 0.395 | 24,800 | +0 | 0.00% | 9,796 |
| 2025-04-23 | 2025-04-17 | 0.380 | 24,800 | +0 | 0.00% | 9,424 |
| 2025-04-22 | 2025-04-16 | 0.375 | 24,800 | +0 | 0.00% | 9,300 |
| 2025-04-17 | 2025-04-15 | 0.380 | 24,800 | +0 | 0.00% | 9,424 |
| 2025-04-16 | 2025-04-14 | 0.330 | 24,800 | +0 | 0.00% | 8,184 |
| 2025-04-15 | 2025-04-11 | 0.345 | 24,800 | +0 | 0.00% | 8,556 |
| 2025-04-14 | 2025-04-10 | 0.305 | 24,800 | +0 | 0.00% | 7,564 |
| 2025-04-11 | 2025-04-09 | 0.305 | 24,800 | +0 | 0.00% | 7,564 |
| 2025-04-10 | 2025-04-08 | 0.410 | 24,800 | +0 | 0.00% | 10,168 |
| 2025-04-09 | 2025-04-07 | 0.270 | 24,800 | +0 | 0.00% | 6,696 |
| 2025-04-08 | 2025-04-03 | 0.305 | 24,800 | +0 | 0.00% | 7,564 |
| 2025-04-07 | 2025-04-02 | 0.300 | 24,800 | +0 | 0.00% | 7,440 |
| 2025-04-03 | 2025-04-01 | 0.300 | 24,800 | +0 | 0.00% | 7,440 |
| 2025-04-02 | 2025-03-31 | 0.295 | 24,800 | +0 | 0.00% | 7,316 |
| 2025-04-01 | 2025-03-28 | 0.295 | 24,800 | +0 | 0.00% | 7,316 |
| 2025-03-31 | 2025-03-27 | 0.295 | 24,800 | +0 | 0.00% | 7,316 |
| 2025-03-28 | 2025-03-26 | 0.315 | 24,800 | +0 | 0.00% | 7,812 |
| 2025-03-27 | 2025-03-25 | 0.290 | 24,800 | +0 | 0.00% | 7,192 |
| 2025-03-26 | 2025-03-24 | 0.320 | 24,800 | +0 | 0.00% | 7,936 |
| 2025-03-25 | 2025-03-21 | 0.320 | 24,800 | +0 | 0.00% | 7,936 |
| 2025-03-24 | 2025-03-20 | 0.325 | 24,800 | +0 | 0.00% | 8,060 |
| 2025-03-21 | 2025-03-19 | 0.320 | 24,800 | +0 | 0.00% | 7,936 |
| 2025-03-20 | 2025-03-18 | 0.310 | 24,800 | +0 | 0.00% | 7,688 |
| 2025-03-19 | 2025-03-17 | 0.310 | 24,800 | +0 | 0.00% | 7,688 |
| 2025-03-18 | 2025-03-14 | 0.325 | 24,800 | +0 | 0.00% | 8,060 |
| 2025-03-17 | 2025-03-13 | 0.315 | 24,800 | +0 | 0.00% | 7,812 |
| 2025-03-14 | 2025-03-12 | 0.315 | 24,800 | +0 | 0.00% | 7,812 |
| 2025-03-13 | 2025-03-11 | 0.320 | 24,800 | +0 | 0.00% | 7,936 |
| 2025-03-12 | 2025-03-10 | 0.325 | 24,800 | +0 | 0.00% | 8,060 |
| 2025-03-11 | 2025-03-07 | 0.325 | 24,800 | +0 | 0.00% | 8,060 |
| 2025-03-10 | 2025-03-06 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-03-07 | 2025-03-05 | 0.345 | 24,800 | +0 | 0.00% | 8,556 |
| 2025-03-06 | 2025-03-04 | 0.345 | 24,800 | +0 | 0.00% | 8,556 |
| 2025-03-05 | 2025-03-03 | 0.345 | 24,800 | +0 | 0.00% | 8,556 |
| 2025-03-04 | 2025-02-28 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-03-03 | 2025-02-27 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2025-02-28 | 2025-02-26 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2025-02-27 | 2025-02-25 | 0.355 | 24,800 | +0 | 0.00% | 8,804 |
| 2025-02-26 | 2025-02-24 | 0.355 | 24,800 | +0 | 0.00% | 8,804 |
| 2025-02-25 | 2025-02-21 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2025-02-24 | 2025-02-20 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2025-02-21 | 2025-02-19 | 0.355 | 24,800 | +0 | 0.00% | 8,804 |
| 2025-02-20 | 2025-02-18 | 0.340 | 24,800 | +0 | 0.00% | 8,432 |
| 2025-02-19 | 2025-02-17 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-02-18 | 2025-02-14 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2025-02-17 | 2025-02-13 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2025-02-14 | 2025-02-12 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2025-02-13 | 2025-02-11 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2025-02-12 | 2025-02-10 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2025-02-11 | 2025-02-07 | 0.355 | 24,800 | +0 | 0.00% | 8,804 |
| 2025-02-10 | 2025-02-06 | 0.360 | 24,800 | +0 | 0.00% | 8,928 |
| 2025-02-07 | 2025-02-05 | 0.360 | 24,800 | +0 | 0.00% | 8,928 |
| 2025-02-06 | 2025-02-04 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2025-02-05 | 2025-02-03 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2025-02-04 | 2025-01-28 | 0.370 | 24,800 | +0 | 0.00% | 9,176 |
| 2025-02-03 | 2025-01-24 | 0.360 | 24,800 | +0 | 0.00% | 8,928 |
| 2025-01-27 | 2025-01-23 | 0.370 | 24,800 | +0 | 0.00% | 9,176 |
| 2025-01-24 | 2025-01-22 | 0.370 | 24,800 | +0 | 0.00% | 9,176 |
| 2025-01-23 | 2025-01-21 | 0.370 | 24,800 | +0 | 0.00% | 9,176 |
| 2025-01-22 | 2025-01-20 | 0.370 | 24,800 | +0 | 0.00% | 9,176 |
| 2025-01-21 | 2025-01-17 | 0.370 | 24,800 | +0 | 0.00% | 9,176 |
| 2025-01-20 | 2025-01-16 | 0.370 | 24,800 | +0 | 0.00% | 9,176 |
| 2025-01-17 | 2025-01-15 | 0.360 | 24,800 | +0 | 0.00% | 8,928 |
| 2025-01-16 | 2025-01-14 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2025-01-15 | 2025-01-13 | 0.340 | 24,800 | +0 | 0.00% | 8,432 |
| 2025-01-14 | 2025-01-10 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2025-01-13 | 2025-01-09 | 0.355 | 24,800 | +0 | 0.00% | 8,804 |
| 2025-01-10 | 2025-01-08 | 0.345 | 24,800 | +0 | 0.00% | 8,556 |
| 2025-01-09 | 2025-01-07 | 0.360 | 24,800 | +0 | 0.00% | 8,928 |
| 2025-01-08 | 2025-01-06 | 0.345 | 24,800 | +0 | 0.00% | 8,556 |
| 2025-01-07 | 2025-01-03 | 0.360 | 24,800 | +0 | 0.00% | 8,928 |
| 2025-01-06 | 2025-01-02 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2025-01-03 | 2024-12-31 | 0.360 | 24,800 | +0 | 0.00% | 8,928 |
| 2025-01-02 | 2024-12-27 | 0.360 | 24,800 | +0 | 0.00% | 8,928 |
| 2024-12-30 | 2024-12-24 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2024-12-27 | 2024-12-20 | 0.345 | 24,800 | +0 | 0.00% | 8,556 |
| 2024-12-23 | 2024-12-19 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2024-12-20 | 2024-12-18 | 0.340 | 24,800 | +0 | 0.00% | 8,432 |
| 2024-12-19 | 2024-12-17 | 0.340 | 24,800 | +0 | 0.00% | 8,432 |
| 2024-12-18 | 2024-12-16 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2024-12-17 | 2024-12-13 | 0.345 | 24,800 | +0 | 0.00% | 8,556 |
| 2024-12-16 | 2024-12-12 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2024-12-13 | 2024-12-11 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2024-12-12 | 2024-12-10 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2024-12-11 | 2024-12-09 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2024-12-10 | 2024-12-06 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2024-12-09 | 2024-12-05 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2024-12-06 | 2024-12-04 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2024-12-05 | 2024-12-03 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2024-12-04 | 2024-12-02 | 0.340 | 24,800 | +0 | 0.00% | 8,432 |
| 2024-12-03 | 2024-11-29 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2024-12-02 | 2024-11-28 | 0.370 | 24,800 | +0 | 0.00% | 9,176 |
| 2024-11-29 | 2024-11-27 | 0.375 | 24,800 | +0 | 0.00% | 9,300 |
| 2024-11-28 | 2024-11-26 | 0.370 | 24,800 | +0 | 0.00% | 9,176 |
| 2024-11-27 | 2024-11-25 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2024-11-26 | 2024-11-22 | 0.370 | 24,800 | +0 | 0.00% | 9,176 |
| 2024-11-25 | 2024-11-21 | 0.375 | 24,800 | +0 | 0.00% | 9,300 |
| 2024-11-22 | 2024-11-20 | 0.375 | 24,800 | +0 | 0.00% | 9,300 |
| 2024-11-21 | 2024-11-19 | 0.370 | 24,800 | +0 | 0.00% | 9,176 |
| 2024-11-20 | 2024-11-18 | 0.380 | 24,800 | +0 | 0.00% | 9,424 |
| 2024-11-19 | 2024-11-15 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2024-11-18 | 2024-11-14 | 0.385 | 24,800 | +0 | 0.00% | 9,548 |
| 2024-11-15 | 2024-11-13 | 0.375 | 24,800 | +0 | 0.00% | 9,300 |
| 2024-11-14 | 2024-11-12 | 0.380 | 24,800 | +0 | 0.00% | 9,424 |
| 2024-11-13 | 2024-11-11 | 0.380 | 24,800 | +0 | 0.00% | 9,424 |
| 2024-11-12 | 2024-11-08 | 0.395 | 24,800 | +0 | 0.00% | 9,796 |
| 2024-11-11 | 2024-11-07 | 0.395 | 24,800 | +0 | 0.00% | 9,796 |
| 2024-11-08 | 2024-11-06 | 0.390 | 24,800 | +0 | 0.00% | 9,672 |
| 2024-11-07 | 2024-11-05 | 0.395 | 24,800 | +0 | 0.00% | 9,796 |
| 2024-11-06 | 2024-11-04 | 0.400 | 24,800 | +0 | 0.00% | 9,920 |
| 2024-11-05 | 2024-11-01 | 0.410 | 24,800 | +0 | 0.00% | 10,168 |
| 2024-11-04 | 2024-10-31 | 0.420 | 24,800 | +0 | 0.00% | 10,416 |
| 2024-11-01 | 2024-10-30 | 0.410 | 24,800 | +0 | 0.00% | 10,168 |
| 2024-10-31 | 2024-10-29 | 0.405 | 24,800 | +0 | 0.00% | 10,044 |
| 2024-10-30 | 2024-10-28 | 0.405 | 24,800 | +0 | 0.00% | 10,044 |
| 2024-10-29 | 2024-10-25 | 0.400 | 24,800 | +0 | 0.00% | 9,920 |
| 2024-10-28 | 2024-10-24 | 0.390 | 24,800 | +0 | 0.00% | 9,672 |
| 2024-10-25 | 2024-10-23 | 0.395 | 24,800 | +0 | 0.00% | 9,796 |
| 2024-10-24 | 2024-10-22 | 0.405 | 24,800 | +0 | 0.00% | 10,044 |
| 2024-10-23 | 2024-10-21 | 0.435 | 24,800 | +0 | 0.00% | 10,788 |
| 2024-10-22 | 2024-10-18 | 0.435 | 24,800 | +0 | 0.00% | 10,788 |
| 2024-10-21 | 2024-10-17 | 0.435 | 24,800 | +0 | 0.00% | 10,788 |
| 2024-10-18 | 2024-10-16 | 0.420 | 24,800 | +0 | 0.00% | 10,416 |
| 2024-10-17 | 2024-10-15 | 0.390 | 24,800 | +0 | 0.00% | 9,672 |
| 2024-10-16 | 2024-10-14 | 0.435 | 24,800 | +0 | 0.00% | 10,788 |
| 2024-10-15 | 2024-10-10 | 0.440 | 24,800 | +0 | 0.00% | 10,912 |
| 2024-10-14 | 2024-10-09 | 0.465 | 24,800 | +0 | 0.00% | 11,532 |
| 2024-10-10 | 2024-10-08 | 0.485 | 24,800 | +0 | 0.00% | 12,028 |
| 2024-10-09 | 2024-10-07 | 0.530 | 24,800 | +0 | 0.00% | 13,144 |
| 2024-10-08 | 2024-10-04 | 0.490 | 24,800 | +0 | 0.00% | 12,152 |
| 2024-10-07 | 2024-10-03 | 0.475 | 24,800 | +0 | 0.00% | 11,780 |
| 2024-10-04 | 2024-10-02 | 0.485 | 24,800 | +0 | 0.00% | 12,028 |
| 2024-10-03 | 2024-09-30 | 0.520 | 24,800 | +0 | 0.00% | 12,896 |
| 2024-10-02 | 2024-09-27 | 0.510 | 24,800 | +0 | 0.00% | 12,648 |
| 2024-09-30 | 2024-09-26 | 0.480 | 24,800 | +0 | 0.00% | 11,904 |
| 2024-09-27 | 2024-09-25 | 0.440 | 24,800 | +0 | 0.00% | 10,912 |
| 2024-09-26 | 2024-09-24 | 0.410 | 24,800 | +0 | 0.00% | 10,168 |
| 2024-09-25 | 2024-09-23 | 0.370 | 24,800 | +0 | 0.00% | 9,176 |
| 2024-09-24 | 2024-09-20 | 0.370 | 24,800 | +0 | 0.00% | 9,176 |
| 2024-09-23 | 2024-09-19 | 0.370 | 24,800 | +0 | 0.00% | 9,176 |
| 2024-09-20 | 2024-09-17 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2024-09-19 | 2024-09-16 | 0.360 | 24,800 | +0 | 0.00% | 8,928 |
| 2024-09-17 | 2024-09-13 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2024-09-16 | 2024-09-12 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2024-09-13 | 2024-09-11 | 0.390 | 24,800 | +0 | 0.00% | 9,672 |
| 2024-09-12 | 2024-09-10 | 0.390 | 24,800 | +0 | 0.00% | 9,672 |
| 2024-09-11 | 2024-09-09 | 0.315 | 24,800 | +0 | 0.00% | 7,812 |
| 2024-09-10 | 2024-09-05 | 0.310 | 24,800 | +0 | 0.00% | 7,688 |
| 2024-09-09 | 2024-09-04 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2024-09-05 | 2024-09-03 | 0.335 | 24,800 | +0 | 0.00% | 8,308 |
| 2024-09-04 | 2024-09-02 | 0.330 | 24,800 | +0 | 0.00% | 8,184 |
| 2024-09-03 | 2024-08-30 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2024-09-02 | 2024-08-29 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2024-08-30 | 2024-08-28 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2024-08-29 | 2024-08-27 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2024-08-28 | 2024-08-26 | 0.360 | 24,800 | +0 | 0.00% | 8,928 |
| 2024-08-27 | 2024-08-23 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2024-08-26 | 2024-08-22 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2024-08-23 | 2024-08-21 | 0.405 | 24,800 | +0 | 0.00% | 10,044 |
| 2024-08-22 | 2024-08-20 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2024-08-21 | 2024-08-19 | 0.365 | 24,800 | +0 | 0.00% | 9,052 |
| 2024-08-20 | 2024-08-16 | 0.350 | 24,800 | +0 | 0.00% | 8,680 |
| 2024-08-19 | 2024-08-15 | 0.375 | 24,800 | +0 | 0.00% | 9,300 |
| 2024-08-16 | 2024-08-14 | 0.385 | 24,800 | +0 | 0.00% | 9,548 |
| 2024-08-15 | 2024-08-13 | 0.395 | 24,800 | +0 | 0.00% | 9,796 |
| 2024-08-14 | 2024-08-12 | 0.390 | 24,800 | +0 | 0.00% | 9,672 |
| 2024-08-13 | 2024-08-09 | 0.390 | 24,800 | +0 | 0.00% | 9,672 |
| 2024-08-12 | 2024-08-08 | 0.395 | 24,800 | +0 | 0.00% | 9,796 |
| 2024-08-09 | 2024-08-07 | 0.390 | 24,800 | +0 | 0.00% | 9,672 |
| 2024-08-08 | 2024-08-06 | 0.380 | 24,800 | +0 | 0.00% | 9,424 |
| 2024-08-07 | 2024-08-05 | 0.380 | 24,800 | +0 | 0.00% | 9,424 |
| 2024-08-06 | 2024-08-02 | 0.355 | 24,800 | +0 | 0.00% | 8,804 |
| 2024-08-05 | 2024-08-01 | 0.410 | 24,800 | +0 | 0.00% | 10,168 |
| 2024-08-02 | 2024-07-31 | 0.410 | 24,800 | +0 | 0.00% | 10,168 |
| 2024-08-01 | 2024-07-30 | 0.410 | 24,800 | +0 | 0.00% | 10,168 |
| 2024-07-31 | 2024-07-29 | 0.420 | 24,800 | +0 | 0.00% | 10,416 |
| 2024-07-30 | 2024-07-26 | 0.420 | 24,800 | +0 | 0.00% | 10,416 |
| 2024-07-29 | 2024-07-25 | 0.425 | 24,800 | +0 | 0.00% | 10,540 |
| 2024-07-26 | 2024-07-24 | 0.435 | 24,800 | +0 | 0.00% | 10,788 |
| 2024-07-25 | 2024-07-23 | 0.435 | 24,800 | +0 | 0.00% | 10,788 |
| 2024-07-24 | 2024-07-22 | 0.430 | 24,800 | +0 | 0.00% | 10,664 |
| 2024-07-23 | 2024-07-19 | 0.420 | 24,800 | +0 | 0.00% | 10,416 |
| 2024-07-22 | 2024-07-18 | 0.435 | 24,800 | +0 | 0.00% | 10,788 |
| 2024-07-19 | 2024-07-17 | 0.445 | 24,800 | +0 | 0.00% | 11,036 |
| 2024-07-18 | 2024-07-16 | 0.445 | 24,800 | +0 | 0.00% | 11,036 |
| 2024-07-17 | 2024-07-15 | 0.440 | 24,800 | +0 | 0.00% | 10,912 |
| 2024-07-16 | 2024-07-12 | 0.440 | 24,800 | +0 | 0.00% | 10,912 |
| 2024-07-15 | 2024-07-11 | 0.445 | 24,800 | +0 | 0.00% | 11,036 |
| 2024-07-12 | 2024-07-10 | 0.445 | 24,800 | +0 | 0.00% | 11,036 |
| 2024-07-11 | 2024-07-09 | 0.435 | 24,800 | +0 | 0.00% | 10,788 |
| 2024-07-10 | 2024-07-08 | 0.430 | 24,800 | +0 | 0.00% | 10,664 |
| 2024-07-09 | 2024-07-05 | 0.430 | 24,800 | +0 | 0.00% | 10,664 |
| 2024-07-08 | 2024-07-04 | 0.430 | 24,800 | +0 | 0.00% | 10,664 |
| 2024-07-05 | 2024-07-03 | 0.420 | 24,800 | +0 | 0.00% | 10,416 |
| 2024-07-04 | 2024-07-02 | 0.410 | 24,800 | +0 | 0.00% | 10,168 |
| 2024-07-03 | 2024-06-28 | 0.430 | 24,800 | +0 | 0.00% | 10,664 |
| 2024-07-02 | 2024-06-27 | 0.430 | 24,800 | +0 | 0.00% | 10,664 |
| 2024-06-28 | 2024-06-26 | 0.430 | 24,800 | +0 | 0.00% | 10,664 |
| 2024-06-27 | 2024-06-25 | 0.440 | 24,800 | +0 | 0.00% | 10,912 |
| 2024-06-26 | 2024-06-24 | 0.440 | 24,800 | +0 | 0.00% | 10,912 |
| 2024-06-25 | 2024-06-21 | 0.430 | 24,800 | +0 | 0.00% | 10,664 |
| 2024-06-24 | 2024-06-20 | 0.450 | 24,800 | +0 | 0.00% | 11,160 |
| 2024-06-21 | 2024-06-19 | 0.430 | 24,800 | +0 | 0.00% | 10,664 |
| 2024-06-20 | 2024-06-18 | 0.430 | 24,800 | +0 | 0.00% | 10,664 |
| 2024-06-19 | 2024-06-17 | 0.410 | 24,800 | +0 | 0.00% | 10,168 |
| 2024-06-18 | 2024-06-14 | 0.450 | 24,800 | +0 | 0.00% | 11,160 |
| 2024-06-17 | 2024-06-13 | 0.450 | 24,800 | +0 | 0.00% | 11,160 |
| 2024-06-14 | 2024-06-12 | 0.445 | 24,800 | +0 | 0.00% | 11,036 |
| 2024-06-13 | 2024-06-11 | 0.445 | 24,800 | +0 | 0.00% | 11,036 |
| 2024-06-12 | 2024-06-07 | 0.430 | 24,800 | +0 | 0.00% | 10,664 |
| 2024-06-11 | 2024-06-06 | 0.410 | 24,800 | +0 | 0.00% | 10,168 |
| 2024-06-07 | 2024-06-05 | 0.405 | 24,800 | +0 | 0.00% | 10,044 |
| 2024-06-06 | 2024-06-04 | 0.395 | 24,800 | +0 | 0.00% | 9,796 |
| 2024-06-05 | 2024-06-03 | 0.400 | 24,800 | +0 | 0.00% | 9,920 |
| 2024-06-04 | 2024-05-31 | 0.425 | 24,800 | +0 | 0.00% | 10,540 |
| 2024-06-03 | 2024-05-30 | 0.435 | 24,800 | +0 | 0.00% | 10,788 |
| 2024-05-31 | 2024-05-29 | 0.445 | 24,800 | +0 | 0.00% | 11,036 |
| 2024-05-30 | 2024-05-28 | 0.455 | 24,800 | +0 | 0.00% | 11,284 |
| 2024-05-29 | 2024-05-27 | 0.445 | 24,800 | +0 | 0.00% | 11,036 |
| 2024-05-28 | 2024-05-24 | 0.445 | 24,800 | +0 | 0.00% | 11,036 |
| 2024-05-27 | 2024-05-23 | 0.445 | 24,800 | +0 | 0.00% | 11,036 |
| 2024-05-24 | 2024-05-22 | 0.465 | 24,800 | +0 | 0.00% | 11,532 |
| 2024-05-23 | 2024-05-21 | 0.485 | 24,800 | +0 | 0.00% | 12,028 |
| 2024-05-22 | 2024-05-20 | 0.475 | 24,800 | +0 | 0.00% | 11,780 |
| 2024-05-21 | 2024-05-17 | 0.470 | 24,800 | +0 | 0.00% | 11,656 |
| 2024-05-20 | 2024-05-16 | 0.480 | 24,800 | +0 | 0.00% | 11,904 |
| 2024-05-17 | 2024-05-14 | 0.485 | 24,800 | +0 | 0.00% | 12,028 |
| 2024-05-16 | 2024-05-13 | 0.485 | 24,800 | +0 | 0.00% | 12,028 |
| 2024-05-14 | 2024-05-10 | 0.480 | 24,800 | +0 | 0.00% | 11,904 |
| 2024-05-13 | 2024-05-09 | 0.500 | 24,800 | +0 | 0.00% | 12,400 |
| 2024-05-10 | 2024-05-08 | 0.500 | 24,800 | +0 | 0.00% | 12,400 |
| 2024-05-09 | 2024-05-07 | 0.495 | 24,800 | +0 | 0.00% | 12,276 |
| 2024-05-08 | 2024-05-06 | 0.490 | 24,800 | +0 | 0.00% | 12,152 |
| 2024-05-07 | 2024-05-03 | 0.495 | 24,800 | +0 | 0.00% | 12,276 |
| 2024-05-06 | 2024-05-02 | 0.495 | 24,800 | +0 | 0.00% | 12,276 |
| 2024-05-03 | 2024-04-30 | 0.500 | 24,800 | +0 | 0.00% | 12,400 |
| 2024-05-02 | 2024-04-29 | 0.510 | 24,800 | +0 | 0.00% | 12,648 |
| 2024-04-30 | 2024-04-26 | 0.510 | 24,800 | +0 | 0.00% | 12,648 |
| 2024-04-29 | 2024-04-25 | 0.500 | 24,800 | +0 | 0.00% | 12,400 |
| 2024-04-26 | 2024-04-24 | 0.500 | 24,800 | +0 | 0.00% | 12,400 |
| 2024-04-25 | 2024-04-23 | 0.495 | 24,800 | +0 | 0.00% | 12,276 |
| 2024-04-24 | 2024-04-22 | 0.520 | 24,800 | +0 | 0.00% | 12,896 |
| 2024-04-23 | 2024-04-19 | 0.520 | 24,800 | +0 | 0.00% | 12,896 |
| 2024-04-22 | 2024-04-18 | 0.520 | 24,800 | +0 | 0.00% | 12,896 |
| 2024-04-19 | 2024-04-17 | 0.520 | 24,800 | +0 | 0.00% | 12,896 |
| 2024-04-18 | 2024-04-16 | 0.540 | 24,800 | +0 | 0.00% | 13,392 |
| 2024-04-17 | 2024-04-15 | 0.550 | 24,800 | +0 | 0.00% | 13,640 |
| 2024-04-16 | 2024-04-12 | 0.560 | 24,800 | +0 | 0.00% | 13,888 |
| 2024-04-15 | 2024-04-11 | 0.560 | 24,800 | +0 | 0.00% | 13,888 |
| 2024-04-12 | 2024-04-10 | 0.580 | 24,800 | +0 | 0.00% | 14,384 |
| 2024-04-11 | 2024-04-09 | 0.580 | 24,800 | +0 | 0.00% | 14,384 |
| 2024-04-10 | 2024-04-08 | 0.600 | 24,800 | +0 | 0.00% | 14,880 |
| 2024-04-09 | 2024-04-05 | 0.590 | 24,800 | +0 | 0.00% | 14,632 |
| 2024-04-08 | 2024-04-03 | 0.580 | 24,800 | +0 | 0.00% | 14,384 |
| 2024-04-05 | 2024-04-02 | 0.600 | 24,800 | +0 | 0.00% | 14,880 |
| 2024-04-03 | 2024-03-28 | 0.590 | 24,800 | +0 | 0.00% | 14,632 |
| 2024-04-02 | 2024-03-27 | 0.590 | 24,800 | +0 | 0.00% | 14,632 |
| 2024-03-28 | 2024-03-26 | 0.590 | 24,800 | +0 | 0.00% | 14,632 |
| 2024-03-27 | 2024-03-25 | 0.580 | 24,800 | +0 | 0.00% | 14,384 |
| 2024-03-26 | 2024-03-22 | 0.590 | 24,800 | +0 | 0.00% | 14,632 |
| 2024-03-25 | 2024-03-21 | 0.600 | 24,800 | +0 | 0.00% | 14,880 |
| 2024-03-22 | 2024-03-20 | 0.600 | 24,800 | +0 | 0.00% | 14,880 |
| 2024-03-21 | 2024-03-19 | 0.560 | 24,800 | +0 | 0.00% | 13,888 |
| 2024-03-20 | 2024-03-18 | 0.590 | 24,800 | +0 | 0.00% | 14,632 |
| 2024-03-19 | 2024-03-15 | 0.590 | 24,800 | +0 | 0.00% | 14,632 |
| 2024-03-18 | 2024-03-14 | 0.600 | 24,800 | +0 | 0.00% | 14,880 |
| 2024-03-15 | 2024-03-13 | 0.600 | 24,800 | +0 | 0.00% | 14,880 |
| 2024-03-14 | 2024-03-12 | 0.590 | 24,800 | +0 | 0.00% | 14,632 |
| 2024-03-13 | 2024-03-11 | 0.590 | 24,800 | +0 | 0.00% | 14,632 |
| 2024-03-12 | 2024-03-08 | 0.590 | 24,800 | +0 | 0.00% | 14,632 |
| 2024-03-11 | 2024-03-07 | 0.620 | 24,800 | +0 | 0.00% | 15,376 |
| 2024-03-08 | 2024-03-06 | 0.620 | 24,800 | +0 | 0.00% | 15,376 |
| 2024-03-07 | 2024-03-05 | 0.610 | 24,800 | +0 | 0.00% | 15,128 |
| 2024-03-06 | 2024-03-04 | 0.630 | 24,800 | +0 | 0.00% | 15,624 |
| 2024-03-05 | 2024-03-01 | 0.600 | 24,800 | +0 | 0.00% | 14,880 |
| 2024-03-04 | 2024-02-29 | 0.620 | 24,800 | +0 | 0.00% | 15,376 |
| 2024-03-01 | 2024-02-28 | 0.640 | 24,800 | +0 | 0.00% | 15,872 |
| 2024-02-29 | 2024-02-27 | 0.630 | 24,800 | +0 | 0.00% | 15,624 |
| 2024-02-28 | 2024-02-26 | 0.630 | 24,800 | +0 | 0.00% | 15,624 |
| 2024-02-27 | 2024-02-23 | 0.640 | 24,800 | +0 | 0.00% | 15,872 |
| 2024-02-26 | 2024-02-22 | 0.650 | 24,800 | +0 | 0.00% | 16,120 |
| 2024-02-23 | 2024-02-21 | 0.620 | 24,800 | +0 | 0.00% | 15,376 |
| 2024-02-22 | 2024-02-20 | 0.620 | 24,800 | +0 | 0.00% | 15,376 |
| 2024-02-21 | 2024-02-19 | 0.610 | 24,800 | +0 | 0.00% | 15,128 |
| 2024-02-20 | 2024-02-16 | 0.620 | 24,800 | +0 | 0.00% | 15,376 |
| 2024-02-19 | 2024-02-15 | 0.620 | 24,800 | +0 | 0.00% | 15,376 |
| 2024-02-16 | 2024-02-14 | 0.630 | 24,800 | +0 | 0.00% | 15,624 |
| 2024-02-15 | 2024-02-09 | 0.640 | 24,800 | +0 | 0.00% | 15,872 |
| 2024-02-14 | 2024-02-07 | 0.630 | 24,800 | +0 | 0.00% | 15,624 |
| 2024-02-08 | 2024-02-06 | 0.610 | 24,800 | +0 | 0.00% | 15,128 |
| 2024-02-07 | 2024-02-05 | 0.610 | 24,800 | +0 | 0.00% | 15,128 |
| 2024-02-06 | 2024-02-02 | 0.600 | 24,800 | +0 | 0.00% | 14,880 |
| 2024-02-05 | 2024-02-01 | 0.600 | 24,800 | +0 | 0.00% | 14,880 |
| 2024-02-02 | 2024-01-31 | 0.600 | 24,800 | +0 | 0.00% | 14,880 |
| 2024-02-01 | 2024-01-30 | 0.620 | 24,800 | +0 | 0.00% | 15,376 |
| 2024-01-31 | 2024-01-29 | 0.640 | 24,800 | +0 | 0.00% | 15,872 |
| 2024-01-30 | 2024-01-26 | 0.610 | 24,800 | +0 | 0.00% | 15,128 |
| 2024-01-29 | 2024-01-25 | 0.630 | 24,800 | +0 | 0.00% | 15,624 |
| 2024-01-26 | 2024-01-24 | 0.640 | 24,800 | +0 | 0.00% | 15,872 |
| 2024-01-25 | 2024-01-23 | 0.620 | 24,800 | +0 | 0.00% | 15,376 |
| 2024-01-24 | 2024-01-22 | 0.650 | 24,800 | +0 | 0.00% | 16,120 |
| 2024-01-23 | 2024-01-19 | 0.640 | 24,800 | +0 | 0.00% | 15,872 |
| 2024-01-22 | 2024-01-18 | 0.640 | 24,800 | +0 | 0.00% | 15,872 |
| 2024-01-19 | 2024-01-17 | 0.640 | 24,800 | +0 | 0.00% | 15,872 |
| 2024-01-18 | 2024-01-16 | 0.620 | 24,800 | +0 | 0.00% | 15,376 |
| 2024-01-17 | 2024-01-15 | 0.600 | 24,800 | +0 | 0.00% | 14,880 |
| 2024-01-16 | 2024-01-12 | 0.630 | 24,800 | +0 | 0.00% | 15,624 |
| 2024-01-15 | 2024-01-11 | 0.620 | 24,800 | +0 | 0.00% | 15,376 |
| 2024-01-12 | 2024-01-10 | 0.610 | 24,800 | +0 | 0.00% | 15,128 |
| 2024-01-11 | 2024-01-09 | 0.630 | 24,800 | +0 | 0.00% | 15,624 |
| 2024-01-10 | 2024-01-08 | 0.600 | 24,800 | +0 | 0.00% | 14,880 |
| 2024-01-09 | 2024-01-05 | 0.620 | 24,800 | +0 | 0.00% | 15,376 |
| 2024-01-08 | 2024-01-04 | 0.630 | 24,800 | +0 | 0.00% | 15,624 |
| 2024-01-05 | 2024-01-03 | 0.650 | 24,800 | +0 | 0.00% | 16,120 |
| 2024-01-04 | 2024-01-02 | 0.680 | 24,800 | +0 | 0.00% | 16,864 |
| 2024-01-03 | 2023-12-29 | 0.690 | 24,800 | +0 | 0.00% | 17,112 |
| 2024-01-02 | 2023-12-28 | 0.690 | 24,800 | +0 | 0.00% | 17,112 |
| 2023-12-29 | 2023-12-27 | 0.690 | 24,800 | +0 | 0.00% | 17,112 |
| 2023-12-28 | 2023-12-22 | 0.720 | 24,800 | +0 | 0.00% | 17,856 |
| 2023-12-27 | 2023-12-21 | 0.730 | 24,800 | +0 | 0.00% | 18,104 |
| 2023-12-22 | 2023-12-20 | 0.710 | 24,800 | +0 | 0.00% | 17,608 |
| 2023-12-21 | 2023-12-19 | 0.700 | 24,800 | +0 | 0.00% | 17,360 |
| 2023-12-20 | 2023-12-18 | 0.690 | 24,800 | +0 | 0.00% | 17,112 |
| 2023-12-19 | 2023-12-15 | 0.690 | 24,800 | +0 | 0.00% | 17,112 |
| 2023-12-18 | 2023-12-14 | 0.690 | 24,800 | +0 | 0.00% | 17,112 |
| 2023-12-15 | 2023-12-13 | 0.690 | 24,800 | +0 | 0.00% | 17,112 |
| 2023-12-14 | 2023-12-12 | 0.700 | 24,800 | +0 | 0.00% | 17,360 |
| 2023-12-13 | 2023-12-11 | 0.700 | 24,800 | +0 | 0.00% | 17,360 |
| 2023-12-12 | 2023-12-08 | 0.690 | 24,800 | +0 | 0.00% | 17,112 |
| 2023-12-11 | 2023-12-07 | 0.730 | 24,800 | +0 | 0.00% | 18,104 |
| 2023-12-08 | 2023-12-06 | 0.670 | 24,800 | +0 | 0.00% | 16,616 |
| 2023-12-07 | 2023-12-05 | 0.640 | 24,800 | +0 | 0.00% | 15,872 |
| 2023-12-06 | 2023-12-04 | 0.660 | 24,800 | +0 | 0.00% | 16,368 |
| 2023-12-05 | 2023-12-01 | 0.660 | 24,800 | +0 | 0.00% | 16,368 |
| 2023-12-04 | 2023-11-30 | 0.650 | 24,800 | +0 | 0.00% | 16,120 |
| 2023-12-01 | 2023-11-29 | 0.660 | 24,800 | +0 | 0.00% | 16,368 |
| 2023-11-30 | 2023-11-28 | 0.680 | 24,800 | +0 | 0.00% | 16,864 |
| 2023-11-29 | 2023-11-27 | 0.660 | 24,800 | +0 | 0.00% | 16,368 |
| 2023-11-28 | 2023-11-24 | 0.620 | 24,800 | +0 | 0.00% | 15,376 |
| 2023-11-27 | 2023-11-23 | 0.670 | 24,800 | +0 | 0.00% | 16,616 |
| 2023-11-24 | 2023-11-22 | 0.690 | 24,800 | +0 | 0.00% | 17,112 |
| 2023-11-23 | 2023-11-21 | 0.880 | 24,800 | +0 | 0.00% | 21,824 |
| 2023-11-22 | 2023-11-20 | 0.690 | 24,800 | +0 | 0.00% | 17,112 |
| 2023-11-21 | 2023-11-17 | 0.530 | 24,800 | +0 | 0.00% | 13,144 |
| 2023-11-20 | 2023-11-16 | 0.520 | 24,800 | +0 | 0.00% | 12,896 |
| 2023-11-17 | 2023-11-15 | 0.475 | 24,800 | +0 | 0.00% | 11,780 |
| 2023-11-16 | 2023-11-14 | 0.455 | 24,800 | +0 | 0.00% | 11,284 |
| 2023-11-15 | 2023-11-13 | 0.470 | 24,800 | +0 | 0.00% | 11,656 |
| 2023-11-14 | 2023-11-10 | 0.440 | 24,800 | +0 | 0.00% | 10,912 |
| 2023-11-13 | 2023-11-09 | 0.400 | 24,800 | +0 | 0.00% | 9,920 |
| 2023-11-10 | 2023-11-08 | 0.395 | 24,800 | +0 | 0.00% | 9,796 |
| 2023-11-09 | 2023-11-07 | 0.395 | 24,800 | +0 | 0.00% | 9,796 |
| 2023-11-08 | 2023-11-06 | 0.400 | 24,800 | +0 | 0.00% | 9,920 |
| 2023-11-07 | 2023-11-03 | 0.400 | 24,800 | +0 | 0.00% | 9,920 |
| 2023-11-06 | 2023-11-02 | 0.395 | 24,800 | +0 | 0.00% | 9,796 |
| 2023-11-03 | 2023-11-01 | 0.400 | 24,800 | +0 | 0.00% | 9,920 |
| 2023-11-02 | 2023-10-31 | 0.405 | 24,800 | +0 | 0.00% | 10,044 |
| 2023-11-01 | 2023-10-30 | 0.405 | 24,800 | +0 | 0.00% | 10,044 |
| 2023-10-31 | 2023-10-27 | 0.310 | 24,800 | +0 | 0.00% | 7,688 |
| 2023-10-30 | 2023-10-26 | 0.300 | 24,800 | +0 | 0.00% | 7,440 |
| 2023-10-27 | 2023-10-25 | 0.290 | 24,800 | +0 | 0.00% | 7,192 |
| 2023-10-26 | 2023-10-24 | 0.290 | 24,800 | +0 | 0.00% | 7,192 |
| 2023-10-25 | 2023-10-20 | 0.270 | 24,800 | +0 | 0.00% | 6,696 |
| 2023-10-24 | 2023-10-19 | 0.260 | 24,800 | +0 | 0.00% | 6,448 |
| 2023-10-20 | 2023-10-18 | 0.255 | 24,800 | +0 | 0.00% | 6,324 |
| 2023-10-19 | 2023-10-17 | 0.234 | 24,800 | +0 | 0.00% | 5,803 |
| 2023-10-18 | 2023-10-16 | 0.240 | 24,800 | +0 | 0.00% | 5,952 |
| 2023-10-17 | 2023-10-13 | 0.239 | 24,800 | +0 | 0.00% | 5,927 |
| 2023-10-16 | 2023-10-12 | 0.225 | 24,800 | +0 | 0.00% | 5,580 |
| 2023-10-13 | 2023-10-11 | 0.236 | 24,800 | +0 | 0.00% | 5,853 |
| 2023-10-12 | 2023-10-10 | 0.240 | 24,800 | +0 | 0.00% | 5,952 |
| 2023-10-11 | 2023-10-09 | 0.238 | 24,800 | +0 | 0.00% | 5,902 |
| 2023-10-10 | 2023-10-06 | 0.213 | 24,800 | +0 | 0.00% | 5,282 |
| 2023-10-09 | 2023-10-05 | 0.200 | 24,800 | +0 | 0.00% | 4,960 |
| 2023-10-06 | 2023-10-04 | 0.208 | 24,800 | +0 | 0.00% | 5,158 |
| 2023-10-05 | 2023-10-03 | 0.202 | 24,800 | +0 | 0.00% | 5,010 |
| 2023-10-04 | 2023-09-29 | 0.211 | 24,800 | +0 | 0.00% | 5,233 |
| 2023-10-03 | 2023-09-28 | 0.220 | 24,800 | +0 | 0.00% | 5,456 |
| 2023-09-29 | 2023-09-27 | 0.209 | 24,800 | +0 | 0.00% | 5,183 |
| 2023-09-28 | 2023-09-26 | 0.223 | 24,800 | +0 | 0.00% | 5,530 |
| 2023-09-27 | 2023-09-25 | 0.223 | 24,800 | +0 | 0.00% | 5,530 |
| 2023-09-26 | 2023-09-22 | 0.223 | 24,800 | +0 | 0.00% | 5,530 |
| 2023-09-25 | 2023-09-21 | 0.223 | 24,800 | +0 | 0.00% | 5,530 |
| 2023-09-22 | 2023-09-20 | 0.223 | 24,800 | +0 | 0.00% | 5,530 |
| 2023-09-21 | 2023-09-19 | 0.223 | 24,800 | +0 | 0.00% | 5,530 |
| 2023-09-20 | 2023-09-18 | 0.223 | 24,800 | +0 | 0.00% | 5,530 |
| 2023-09-19 | 2023-09-15 | 0.223 | 24,800 | +0 | 0.00% | 5,530 |
| 2023-09-18 | 2023-09-14 | 0.219 | 24,800 | +0 | 0.00% | 5,431 |
| 2023-09-15 | 2023-09-13 | 0.219 | 24,800 | +0 | 0.00% | 5,431 |
| 2023-09-14 | 2023-09-12 | 0.212 | 24,800 | +0 | 0.00% | 5,258 |
| 2023-09-13 | 2023-09-11 | 0.209 | 24,800 | +0 | 0.00% | 5,183 |
| 2023-09-12 | 2023-09-07 | 0.208 | 24,800 | +0 | 0.00% | 5,158 |
| 2023-09-11 | 2023-09-06 | 0.205 | 24,800 | +0 | 0.00% | 5,084 |
| 2023-09-07 | 2023-09-05 | 0.201 | 24,800 | +0 | 0.00% | 4,985 |
| 2023-09-06 | 2023-09-04 | 0.210 | 24,800 | +0 | 0.00% | 5,208 |
| 2023-09-05 | 2023-08-31 | 0.199 | 24,800 | +0 | 0.00% | 4,935 |
| 2023-09-04 | 2023-08-30 | 0.204 | 24,800 | +0 | 0.00% | 5,059 |
| 2023-08-31 | 2023-08-29 | 0.220 | 24,800 | +0 | 0.00% | 5,456 |
| 2023-08-30 | 2023-08-28 | 0.216 | 24,800 | +0 | 0.00% | 5,357 |
| 2023-08-29 | 2023-08-25 | 0.240 | 24,800 | +0 | 0.00% | 5,952 |
| 2023-08-28 | 2023-08-24 | 0.229 | 24,800 | +0 | 0.00% | 5,679 |
| 2023-08-25 | 2023-08-23 | 0.230 | 24,800 | +0 | 0.00% | 5,704 |
| 2023-08-24 | 2023-08-22 | 0.244 | 24,800 | +0 | 0.00% | 6,051 |
| 2023-08-23 | 2023-08-21 | 0.237 | 24,800 | +0 | 0.00% | 5,878 |
| 2023-08-22 | 2023-08-18 | 0.236 | 24,800 | +0 | 0.00% | 5,853 |
| 2023-08-21 | 2023-08-17 | 0.220 | 24,800 | +0 | 0.00% | 5,456 |
| 2023-08-18 | 2023-08-16 | 0.245 | 24,800 | +0 | 0.00% | 6,076 |
| 2023-08-17 | 2023-08-15 | 0.245 | 24,800 | +0 | 0.00% | 6,076 |
| 2023-08-16 | 2023-08-14 | 0.239 | 24,800 | +0 | 0.00% | 5,927 |
| 2023-08-15 | 2023-08-11 | 0.250 | 24,800 | +0 | 0.00% | 6,200 |
| 2023-08-14 | 2023-08-10 | 0.260 | 24,800 | +0 | 0.00% | 6,448 |
| 2023-08-11 | 2023-08-09 | 0.255 | 24,800 | +0 | 0.00% | 6,324 |
| 2023-08-10 | 2023-08-08 | 0.265 | 24,800 | +0 | 0.00% | 6,572 |
| 2023-08-09 | 2023-08-07 | 0.290 | 24,800 | +0 | 0.00% | 7,192 |
| 2023-08-08 | 2023-08-04 | 0.209 | 24,800 | +0 | 0.00% | 5,183 |
| 2023-08-07 | 2023-08-03 | 0.208 | 24,800 | +0 | 0.00% | 5,158 |
| 2023-08-04 | 2023-08-02 | 0.201 | 24,800 | +0 | 0.00% | 4,985 |
| 2023-08-03 | 2023-08-01 | 0.200 | 24,800 | +0 | 0.00% | 4,960 |
| 2023-08-02 | 2023-07-31 | 0.197 | 24,800 | +0 | 0.00% | 4,886 |
| 2023-08-01 | 2023-07-28 | 0.197 | 24,800 | +0 | 0.00% | 4,886 |
| 2023-07-31 | 2023-07-27 | 0.219 | 24,800 | +0 | 0.00% | 5,431 |
| 2023-07-28 | 2023-07-26 | 0.215 | 24,800 | +0 | 0.00% | 5,332 |
| 2023-07-27 | 2023-07-25 | 0.191 | 24,800 | +0 | 0.00% | 4,737 |
| 2023-07-26 | 2023-07-24 | 0.185 | 24,800 | +0 | 0.00% | 4,588 |
| 2023-07-25 | 2023-07-21 | 0.184 | 24,800 | +0 | 0.00% | 4,563 |
| 2023-07-24 | 2023-07-20 | 0.185 | 24,800 | +0 | 0.00% | 4,588 |
| 2023-07-21 | 2023-07-19 | 0.188 | 24,800 | +0 | 0.00% | 4,662 |
| 2023-07-20 | 2023-07-18 | 0.186 | 24,800 | +0 | 0.00% | 4,613 |
| 2023-07-19 | 2023-07-14 | 0.185 | 24,800 | +0 | 0.00% | 4,588 |
| 2023-07-18 | 2023-07-13 | 0.185 | 24,800 | +0 | 0.00% | 4,588 |
| 2023-07-14 | 2023-07-12 | 0.176 | 24,800 | +0 | 0.00% | 4,365 |
| 2023-07-13 | 2023-07-11 | 0.175 | 24,800 | +0 | 0.00% | 4,340 |
| 2023-07-12 | 2023-07-10 | 0.176 | 24,800 | +0 | 0.00% | 4,365 |
| 2023-07-11 | 2023-07-07 | 0.185 | 24,800 | +0 | 0.00% | 4,588 |
| 2023-07-10 | 2023-07-06 | 0.180 | 24,800 | +0 | 0.00% | 4,464 |
| 2023-07-07 | 2023-07-05 | 0.187 | 24,800 | +0 | 0.00% | 4,638 |
| 2023-07-06 | 2023-07-04 | 0.181 | 24,800 | +0 | 0.00% | 4,489 |
| 2023-07-05 | 2023-07-03 | 0.188 | 24,800 | +0 | 0.00% | 4,662 |
| 2023-07-04 | 2023-06-30 | 0.186 | 24,800 | +0 | 0.00% | 4,613 |
| 2023-07-03 | 2023-06-29 | 0.186 | 24,800 | +0 | 0.00% | 4,613 |
| 2023-06-30 | 2023-06-28 | 0.188 | 24,800 | +0 | 0.00% | 4,662 |
| 2023-06-29 | 2023-06-27 | 0.184 | 24,800 | +0 | 0.00% | 4,563 |
| 2023-06-28 | 2023-06-26 | 0.184 | 24,800 | +0 | 0.00% | 4,563 |
| 2023-06-27 | 2023-06-23 | 0.184 | 24,800 | +0 | 0.00% | 4,563 |
| 2023-06-26 | 2023-06-21 | 0.185 | 24,800 | +0 | 0.00% | 4,588 |
| 2023-06-23 | 2023-06-20 | 0.182 | 24,800 | +0 | 0.00% | 4,514 |
| 2023-06-21 | 2023-06-19 | 0.180 | 24,800 | +0 | 0.00% | 4,464 |
| 2023-06-20 | 2023-06-16 | 0.183 | 24,800 | +0 | 0.00% | 4,538 |
| 2023-06-19 | 2023-06-15 | 0.185 | 24,800 | +0 | 0.00% | 4,588 |
| 2023-06-16 | 2023-06-14 | 0.181 | 24,800 | +0 | 0.00% | 4,489 |
| 2023-06-15 | 2023-06-13 | 0.177 | 24,800 | +0 | 0.00% | 4,390 |
| 2023-06-14 | 2023-06-12 | 0.179 | 24,800 | +0 | 0.00% | 4,439 |
| 2023-06-13 | 2023-06-09 | 0.170 | 24,800 | +0 | 0.00% | 4,216 |
| 2023-06-12 | 2023-06-08 | 0.178 | 24,800 | +0 | 0.00% | 4,414 |
| 2023-06-09 | 2023-06-07 | 0.175 | 24,800 | +0 | 0.00% | 4,340 |
| 2023-06-08 | 2023-06-06 | 0.183 | 24,800 | +0 | 0.00% | 4,538 |
| 2023-06-07 | 2023-06-05 | 0.171 | 24,800 | +0 | 0.00% | 4,241 |
| 2023-06-06 | 2023-06-02 | 0.156 | 24,800 | +0 | 0.00% | 3,869 |
| 2023-06-05 | 2023-06-01 | 0.159 | 24,800 | +0 | 0.00% | 3,943 |
| 2023-06-02 | 2023-05-31 | 0.157 | 24,800 | +0 | 0.00% | 3,894 |
| 2023-06-01 | 2023-05-30 | 0.155 | 24,800 | +0 | 0.00% | 3,844 |
| 2023-05-31 | 2023-05-29 | 0.153 | 24,800 | +0 | 0.00% | 3,794 |
| 2023-05-30 | 2023-05-25 | 0.155 | 24,800 | +0 | 0.00% | 3,844 |
| 2023-05-29 | 2023-05-24 | 0.154 | 24,800 | +0 | 0.00% | 3,819 |
| 2023-05-25 | 2023-05-23 | 0.155 | 24,800 | +0 | 0.00% | 3,844 |
| 2023-05-24 | 2023-05-22 | 0.151 | 24,800 | +0 | 0.00% | 3,745 |
| 2023-05-23 | 2023-05-19 | 0.150 | 24,800 | +0 | 0.00% | 3,720 |
| 2023-05-22 | 2023-05-18 | 0.150 | 24,800 | +0 | 0.00% | 3,720 |
| 2023-05-19 | 2023-05-17 | 0.148 | 24,800 | +0 | 0.00% | 3,670 |
| 2023-05-18 | 2023-05-16 | 0.150 | 24,800 | +0 | 0.00% | 3,720 |
| 2023-05-17 | 2023-05-15 | 0.150 | 24,800 | +0 | 0.00% | 3,720 |
| 2023-05-16 | 2023-05-12 | 0.153 | 24,800 | +0 | 0.00% | 3,794 |
| 2023-05-15 | 2023-05-11 | 0.156 | 24,800 | +0 | 0.00% | 3,869 |
| 2023-05-12 | 2023-05-10 | 0.154 | 24,800 | +0 | 0.00% | 3,819 |
| 2023-05-11 | 2023-05-09 | 0.158 | 24,800 | +0 | 0.00% | 3,918 |
| 2023-05-10 | 2023-05-08 | 0.155 | 24,800 | +0 | 0.00% | 3,844 |
| 2023-05-09 | 2023-05-05 | 0.167 | 24,800 | +0 | 0.00% | 4,142 |
| 2023-05-08 | 2023-05-04 | 0.160 | 24,800 | +0 | 0.00% | 3,968 |
| 2023-05-05 | 2023-05-03 | 0.149 | 24,800 | +0 | 0.00% | 3,695 |
| 2023-05-04 | 2023-05-02 | 0.175 | 24,800 | +0 | 0.00% | 4,340 |
| 2023-05-03 | 2023-04-28 | 0.063 | 24,800 | +0 | 0.00% | 1,562 |
| 2023-05-02 | 2023-04-27 | 0.063 | 24,800 | +0 | 0.00% | 1,562 |
| 2023-04-28 | 2023-04-26 | 0.063 | 24,800 | +0 | 0.00% | 1,562 |
| 2023-04-27 | 2023-04-25 | 0.058 | 24,800 | +0 | 0.00% | 1,438 |
| 2023-04-26 | 2023-04-24 | 0.057 | 24,800 | +0 | 0.00% | 1,414 |
| 2023-04-25 | 2023-04-21 | 0.057 | 24,800 | +0 | 0.00% | 1,414 |
| 2023-04-24 | 2023-04-20 | 0.065 | 24,800 | +0 | 0.00% | 1,612 |
| 2023-04-21 | 2023-04-19 | 0.073 | 24,800 | +0 | 0.00% | 1,810 |
| 2023-04-20 | 2023-04-18 | 0.088 | 24,800 | +0 | 0.00% | 2,182 |
| 2023-04-19 | 2023-04-17 | 0.055 | 24,800 | +0 | 0.00% | 1,364 |
| 2023-04-18 | 2023-04-14 | 0.049 | 24,800 | +0 | 0.00% | 1,215 |
| 2023-04-17 | 2023-04-13 | 0.049 | 24,800 | +0 | 0.00% | 1,215 |
| 2023-04-14 | 2023-04-12 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2023-04-13 | 2023-04-11 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2023-04-12 | 2023-04-06 | 0.051 | 24,800 | +0 | 0.00% | 1,265 |
| 2023-04-11 | 2023-04-04 | 0.049 | 24,800 | +0 | 0.00% | 1,215 |
| 2023-04-06 | 2023-04-03 | 0.051 | 24,800 | +0 | 0.00% | 1,265 |
| 2023-04-04 | 2023-03-31 | 0.047 | 24,800 | +0 | 0.00% | 1,166 |
| 2023-04-03 | 2023-03-30 | 0.047 | 24,800 | +0 | 0.00% | 1,166 |
| 2023-03-31 | 2023-03-29 | 0.047 | 24,800 | +0 | 0.00% | 1,166 |
| 2023-03-30 | 2023-03-28 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-03-29 | 2023-03-27 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-03-28 | 2023-03-24 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-03-27 | 2023-03-23 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-03-24 | 2023-03-22 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-03-23 | 2023-03-21 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-03-22 | 2023-03-20 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-03-21 | 2023-03-17 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-03-20 | 2023-03-16 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2023-03-17 | 2023-03-15 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2023-03-16 | 2023-03-14 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2023-03-15 | 2023-03-13 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2023-03-14 | 2023-03-10 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2023-03-13 | 2023-03-09 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2023-03-10 | 2023-03-08 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2023-03-09 | 2023-03-07 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-03-08 | 2023-03-06 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-03-07 | 2023-03-03 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-03-06 | 2023-03-02 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-03-03 | 2023-03-01 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-03-02 | 2023-02-28 | 0.047 | 24,800 | +0 | 0.00% | 1,166 |
| 2023-03-01 | 2023-02-27 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-02-28 | 2023-02-24 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-02-27 | 2023-02-23 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2023-02-24 | 2023-02-22 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2023-02-23 | 2023-02-21 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2023-02-22 | 2023-02-20 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2023-02-21 | 2023-02-17 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2023-02-20 | 2023-02-16 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2023-02-17 | 2023-02-15 | 0.047 | 24,800 | +0 | 0.00% | 1,166 |
| 2023-02-16 | 2023-02-14 | 0.047 | 24,800 | +0 | 0.00% | 1,166 |
| 2023-02-15 | 2023-02-13 | 0.047 | 24,800 | +0 | 0.00% | 1,166 |
| 2023-02-14 | 2023-02-10 | 0.047 | 24,800 | +0 | 0.00% | 1,166 |
| 2023-02-13 | 2023-02-09 | 0.047 | 24,800 | +0 | 0.00% | 1,166 |
| 2023-02-10 | 2023-02-08 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-02-09 | 2023-02-07 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-02-08 | 2023-02-06 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-02-07 | 2023-02-03 | 0.046 | 24,800 | +0 | 0.00% | 1,141 |
| 2023-02-06 | 2023-02-02 | 0.046 | 24,800 | +0 | 0.00% | 1,141 |
| 2023-02-03 | 2023-02-01 | 0.049 | 24,800 | +0 | 0.00% | 1,215 |
| 2023-02-02 | 2023-01-31 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2023-02-01 | 2023-01-30 | 0.047 | 24,800 | +0 | 0.00% | 1,166 |
| 2023-01-31 | 2023-01-27 | 0.047 | 24,800 | +0 | 0.00% | 1,166 |
| 2023-01-30 | 2023-01-26 | 0.047 | 24,800 | +0 | 0.00% | 1,166 |
| 2023-01-27 | 2023-01-20 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2023-01-26 | 2023-01-19 | 0.046 | 24,800 | +0 | 0.00% | 1,141 |
| 2023-01-20 | 2023-01-18 | 0.046 | 24,800 | +0 | 0.00% | 1,141 |
| 2023-01-19 | 2023-01-17 | 0.046 | 24,800 | +0 | 0.00% | 1,141 |
| 2023-01-18 | 2023-01-16 | 0.046 | 24,800 | +0 | 0.00% | 1,141 |
| 2023-01-17 | 2023-01-13 | 0.046 | 24,800 | +0 | 0.00% | 1,141 |
| 2023-01-16 | 2023-01-12 | 0.046 | 24,800 | +0 | 0.00% | 1,141 |
| 2023-01-13 | 2023-01-11 | 0.049 | 24,800 | +0 | 0.00% | 1,215 |
| 2023-01-12 | 2023-01-10 | 0.049 | 24,800 | +0 | 0.00% | 1,215 |
| 2023-01-11 | 2023-01-09 | 0.049 | 24,800 | +0 | 0.00% | 1,215 |
| 2023-01-10 | 2023-01-06 | 0.049 | 24,800 | +0 | 0.00% | 1,215 |
| 2023-01-09 | 2023-01-05 | 0.049 | 24,800 | +0 | 0.00% | 1,215 |
| 2023-01-06 | 2023-01-04 | 0.049 | 24,800 | +0 | 0.00% | 1,215 |
| 2023-01-05 | 2023-01-03 | 0.049 | 24,800 | +0 | 0.00% | 1,215 |
| 2023-01-04 | 2022-12-30 | 0.049 | 24,800 | +0 | 0.00% | 1,215 |
| 2023-01-03 | 2022-12-29 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2022-12-30 | 2022-12-28 | 0.046 | 24,800 | +0 | 0.00% | 1,141 |
| 2022-12-29 | 2022-12-23 | 0.053 | 24,800 | +0 | 0.00% | 1,314 |
| 2022-12-28 | 2022-12-22 | 0.053 | 24,800 | +0 | 0.00% | 1,314 |
| 2022-12-23 | 2022-12-21 | 0.053 | 24,800 | +0 | 0.00% | 1,314 |
| 2022-12-22 | 2022-12-20 | 0.047 | 24,800 | +0 | 0.00% | 1,166 |
| 2022-12-21 | 2022-12-19 | 0.047 | 24,800 | +0 | 0.00% | 1,166 |
| 2022-12-20 | 2022-12-16 | 0.047 | 24,800 | +0 | 0.00% | 1,166 |
| 2022-12-19 | 2022-12-15 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2022-12-16 | 2022-12-14 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2022-12-15 | 2022-12-13 | 0.051 | 24,800 | +0 | 0.00% | 1,265 |
| 2022-12-14 | 2022-12-12 | 0.047 | 24,800 | +0 | 0.00% | 1,166 |
| 2022-12-13 | 2022-12-09 | 0.051 | 24,800 | +0 | 0.00% | 1,265 |
| 2022-12-12 | 2022-12-08 | 0.051 | 24,800 | +0 | 0.00% | 1,265 |
| 2022-12-09 | 2022-12-07 | 0.051 | 24,800 | +0 | 0.00% | 1,265 |
| 2022-12-08 | 2022-12-06 | 0.051 | 24,800 | +0 | 0.00% | 1,265 |
| 2022-12-07 | 2022-12-05 | 0.051 | 24,800 | +0 | 0.00% | 1,265 |
| 2022-12-06 | 2022-12-02 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2022-12-05 | 2022-12-01 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2022-12-02 | 2022-11-30 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2022-12-01 | 2022-11-29 | 0.047 | 24,800 | +0 | 0.00% | 1,166 |
| 2022-11-30 | 2022-11-28 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2022-11-29 | 2022-11-25 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2022-11-28 | 2022-11-24 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2022-11-25 | 2022-11-23 | 0.048 | 24,800 | +0 | 0.00% | 1,190 |
| 2022-11-24 | 2022-11-22 | 0.054 | 24,800 | +0 | 0.00% | 1,339 |
| 2022-11-23 | 2022-11-21 | 0.054 | 24,800 | +0 | 0.00% | 1,339 |
| 2022-11-22 | 2022-11-18 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2022-11-21 | 2022-11-17 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2022-11-18 | 2022-11-16 | 0.053 | 24,800 | +0 | 0.00% | 1,314 |
| 2022-11-17 | 2022-11-15 | 0.053 | 24,800 | +0 | 0.00% | 1,314 |
| 2022-11-16 | 2022-11-14 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2022-11-15 | 2022-11-11 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2022-11-14 | 2022-11-10 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2022-11-11 | 2022-11-09 | 0.050 | 24,800 | +0 | 0.00% | 1,240 |
| 2022-11-10 | 2022-11-08 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2022-11-09 | 2022-11-07 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2022-11-08 | 2022-11-04 | 0.056 | 24,800 | +0 | 0.00% | 1,389 |
| 2022-11-07 | 2022-11-03 | 0.054 | 24,800 | +0 | 0.00% | 1,339 |
| 2022-11-04 | 2022-11-02 | 0.054 | 24,800 | +0 | 0.00% | 1,339 |
| 2022-11-03 | 2022-11-01 | 0.053 | 24,800 | +0 | 0.00% | 1,314 |
| 2022-11-02 | 2022-10-31 | 0.054 | 24,800 | +0 | 0.00% | 1,339 |
| 2022-11-01 | 2022-10-28 | 0.055 | 24,800 | +0 | 0.00% | 1,364 |
| 2022-10-31 | 2022-10-27 | 0.055 | 24,800 | +0 | 0.00% | 1,364 |
| 2022-10-28 | 2022-10-26 | 0.055 | 24,800 | +0 | 0.00% | 1,364 |
| 2022-10-27 | 2022-10-25 | 0.054 | 24,800 | +0 | 0.00% | 1,339 |
| 2022-10-26 | 2022-10-24 | 0.053 | 24,800 | +0 | 0.00% | 1,314 |
| 2022-10-25 | 2022-10-21 | 0.053 | 24,800 | +0 | 0.00% | 1,314 |
| 2022-10-24 | 2022-10-20 | 0.053 | 24,800 | +0 | 0.00% | 1,314 |
| 2022-10-21 | 2022-10-19 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2022-10-20 | 2022-10-18 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2022-10-19 | 2022-10-17 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2022-10-18 | 2022-10-14 | 0.054 | 24,800 | +0 | 0.00% | 1,339 |
| 2022-10-17 | 2022-10-13 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2022-10-14 | 2022-10-12 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2022-10-13 | 2022-10-11 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2022-10-12 | 2022-10-10 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2022-10-11 | 2022-10-07 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2022-10-10 | 2022-10-06 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2022-10-07 | 2022-10-05 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2022-10-06 | 2022-10-03 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2022-10-05 | 2022-09-30 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2022-10-03 | 2022-09-29 | 0.052 | 24,800 | +0 | 0.00% | 1,290 |
| 2022-09-30 | 2022-09-28 | 0.054 | 24,800 | +0 | 0.00% | 1,339 |
| 2022-09-29 | 2022-09-27 | 0.057 | 24,800 | +0 | 0.00% | 1,414 |
| 2022-09-28 | 2022-09-26 | 0.057 | 24,800 | +0 | 0.00% | 1,414 |
| 2022-09-27 | 2022-09-23 | 0.053 | 24,800 | +0 | 0.00% | 1,314 |
| 2022-09-26 | 2022-09-22 | 0.053 | 24,800 | +0 | 0.00% | 1,314 |
| 2022-09-23 | 2022-09-21 | 0.053 | 24,800 | +0 | 0.00% | 1,314 |
| 2022-09-22 | 2022-09-20 | 0.054 | 24,800 | +0 | 0.00% | 1,339 |
| 2022-09-21 | 2022-09-19 | 0.054 | 24,800 | +0 | 0.00% | 1,339 |
| 2022-09-20 | 2022-09-16 | 0.058 | 24,800 | +0 | 0.00% | 1,438 |
| 2022-09-19 | 2022-09-15 | 0.058 | 24,800 | +0 | 0.00% | 1,438 |
| 2022-09-16 | 2022-09-14 | 0.057 | 24,800 | +0 | 0.00% | 1,414 |
| 2022-09-15 | 2022-09-13 | 0.057 | 24,800 | +0 | 0.00% | 1,414 |
| 2022-09-14 | 2022-09-09 | 0.056 | 24,800 | +0 | 0.00% | 1,389 |
| 2022-09-13 | 2022-09-08 | 0.060 | 24,800 | +0 | 0.00% | 1,488 |
| 2022-09-09 | 2022-09-07 | 0.060 | 24,800 | +0 | 0.00% | 1,488 |
| 2022-09-08 | 2022-09-06 | 0.060 | 24,800 | +0 | 0.00% | 1,488 |
| 2022-09-07 | 2022-09-05 | 0.059 | 24,800 | +0 | 0.00% | 1,463 |
| 2022-09-06 | 2022-09-02 | 0.058 | 24,800 | +0 | 0.00% | 1,438 |
| 2022-09-05 | 2022-09-01 | 0.058 | 24,800 | +0 | 0.00% | 1,438 |
| 2022-09-02 | 2022-08-31 | 0.055 | 24,800 | +0 | 0.00% | 1,364 |
| 2022-09-01 | 2022-08-30 | 0.059 | 24,800 | +0 | 0.00% | 1,463 |
| 2022-08-31 | 2022-08-29 | 0.059 | 24,800 | +0 | 0.00% | 1,463 |
| 2022-08-30 | 2022-08-26 | 0.059 | 24,800 | +0 | 0.00% | 1,463 |
| 2022-08-29 | 2022-08-25 | 0.059 | 24,800 | +0 | 0.00% | 1,463 |
| 2022-08-26 | 2022-08-24 | 0.063 | 24,800 | +0 | 0.00% | 1,562 |
| 2022-08-25 | 2022-08-23 | 0.063 | 24,800 | +0 | 0.00% | 1,562 |
| 2022-08-24 | 2022-08-22 | 0.063 | 24,800 | +0 | 0.00% | 1,562 |
| 2022-08-23 | 2022-08-19 | 0.063 | 24,800 | +0 | 0.00% | 1,562 |
| 2022-08-22 | 2022-08-18 | 0.063 | 24,800 | +0 | 0.00% | 1,562 |
| 2022-08-19 | 2022-08-17 | 0.063 | 24,800 | +0 | 0.00% | 1,562 |
| 2022-08-18 | 2022-08-16 | 0.063 | 24,800 | +0 | 0.00% | 1,562 |
| 2022-08-17 | 2022-08-15 | 0.063 | 24,800 | +0 | 0.00% | 1,562 |
| 2022-08-16 | 2022-08-12 | 0.063 | 24,800 | +0 | 0.00% | 1,562 |
| 2022-08-15 | 2022-08-11 | 0.063 | 24,800 | +0 | 0.00% | 1,562 |
| 2022-08-12 | 2022-08-10 | 0.062 | 24,800 | +0 | 0.00% | 1,538 |
| 2022-08-11 | 2022-08-09 | 0.062 | 24,800 | +0 | 0.00% | 1,538 |
| 2022-08-10 | 2022-08-08 | 0.062 | 24,800 | +0 | 0.00% | 1,538 |
| 2022-08-09 | 2022-08-05 | 0.063 | 24,800 | +0 | 0.00% | 1,562 |
| 2022-08-08 | 2022-08-04 | 0.061 | 24,800 | +0 | 0.00% | 1,513 |
| 2022-08-05 | 2022-08-03 | 0.061 | 24,800 | +0 | 0.00% | 1,513 |
| 2022-08-04 | 2022-08-02 | 0.060 | 24,800 | +0 | 0.00% | 1,488 |
| 2022-08-03 | 2022-08-01 | 0.061 | 24,800 | +0 | 0.00% | 1,513 |
| 2022-08-02 | 2022-07-29 | 0.059 | 24,800 | +0 | 0.00% | 1,463 |
| 2022-08-01 | 2022-07-28 | 0.060 | 24,800 | +0 | 0.00% | 1,488 |
| 2022-07-29 | 2022-07-27 | 0.060 | 24,800 | +0 | 0.00% | 1,488 |
| 2022-07-28 | 2022-07-26 | 0.060 | 24,800 | +0 | 0.00% | 1,488 |
| 2022-07-27 | 2022-07-25 | 0.061 | 24,800 | +0 | 0.00% | 1,513 |
| 2022-07-26 | 2022-07-22 | 0.060 | 24,800 | +0 | 0.00% | 1,488 |
| 2022-07-25 | 2022-07-21 | 0.060 | 24,800 | +0 | 0.00% | 1,488 |
| 2022-07-22 | 2022-07-20 | 0.060 | 24,800 | +0 | 0.00% | 1,488 |
| 2022-07-21 | 2022-07-19 | 0.058 | 24,800 | +0 | 0.00% | 1,438 |
| 2022-07-20 | 2022-07-18 | 0.058 | 24,800 | +0 | 0.00% | 1,438 |
| 2022-07-19 | 2022-07-15 | 0.071 | 24,800 | +0 | 0.00% | 1,761 |
| 2022-07-18 | 2022-07-14 | 0.072 | 24,800 | +0 | 0.00% | 1,786 |
| 2022-07-15 | 2022-07-13 | 0.068 | 24,800 | +0 | 0.00% | 1,686 |
| 2022-07-14 | 2022-07-12 | 0.074 | 24,800 | +0 | 0.00% | 1,835 |
| 2022-07-13 | 2022-07-11 | 0.070 | 24,800 | +0 | 0.00% | 1,736 |
| 2022-07-12 | 2022-07-08 | 0.070 | 24,800 | +0 | 0.00% | 1,736 |
| 2022-07-11 | 2022-07-07 | 0.072 | 24,800 | +0 | 0.00% | 1,786 |
| 2022-07-08 | 2022-07-06 | 0.072 | 24,800 | +0 | 0.00% | 1,786 |
| 2022-07-07 | 2022-07-05 | 0.071 | 24,800 | +0 | 0.00% | 1,761 |
| 2022-07-06 | 2022-07-04 | 0.073 | 24,800 | +0 | 0.00% | 1,810 |
| 2022-07-05 | 2022-06-30 | 0.069 | 24,800 | +0 | 0.00% | 1,711 |
| 2022-07-04 | 2022-06-29 | 0.072 | 24,800 | +0 | 0.00% | 1,786 |
| 2022-06-30 | 2022-06-28 | 0.074 | 24,800 | +0 | 0.00% | 1,835 |
| 2022-06-29 | 2022-06-27 | 0.075 | 24,800 | +0 | 0.00% | 1,860 |
| 2022-06-28 | 2022-06-24 | 0.079 | 24,800 | +0 | 0.00% | 1,959 |
| 2022-06-27 | 2022-06-23 | 0.073 | 24,800 | +0 | 0.00% | 1,810 |
| 2022-06-24 | 2022-06-22 | 0.067 | 24,800 | +0 | 0.00% | 1,662 |
| 2022-06-23 | 2022-06-21 | 0.059 | 24,800 | +0 | 0.00% | 1,463 |
| 2022-06-22 | 2022-06-20 | 0.051 | 24,800 | +0 | 0.00% | 1,265 |
| 2022-06-21 | 2022-06-17 | 0.051 | 24,800 | +0 | 0.00% | 1,265 |
| 2022-06-20 | 2022-06-16 | 0.053 | 24,800 | +0 | 0.00% | 1,314 |
| 2022-06-17 | 2022-06-15 | 0.054 | 24,800 | +0 | 0.00% | 1,339 |
| 2022-06-16 | 2022-06-14 | 0.054 | 24,800 | +0 | 0.00% | 1,339 |
| 2022-06-15 | 2022-06-13 | 0.054 | 24,800 | +0 | 0.00% | 1,339 |
| 2022-06-14 | 2022-06-10 | 0.054 | 24,800 | +0 | 0.00% | 1,339 |
| 2022-06-13 | 2022-06-09 | 0.054 | 24,800 | +0 | 0.00% | 1,339 |
| 2022-06-10 | 2022-06-08 | 0.059 | 24,800 | +0 | 0.00% | 1,463 |
| 2022-06-09 | 2022-06-07 | 0.054 | 24,800 | +0 | 0.00% | 1,339 |
| 2022-06-08 | 2022-06-06 | 0.056 | 24,800 | +0 | 0.00% | 1,389 |
| 2022-06-07 | 2022-06-02 | 0.056 | 24,800 | +0 | 0.00% | 1,389 |
| 2022-06-06 | 2022-06-01 | 0.058 | 24,800 | +0 | 0.00% | 1,438 |
| 2022-06-02 | 2022-05-31 | 0.058 | 24,800 | +0 | 0.00% | 1,438 |
| 2022-06-01 | 2022-05-30 | 0.058 | 24,800 | +0 | 0.00% | 1,438 |
| 2022-05-31 | 2022-05-27 | 0.057 | 24,800 | +0 | 0.00% | 1,414 |
| 2022-05-30 | 2022-05-26 | 0.057 | 24,800 | +0 | 0.00% | 1,414 |
| 2022-05-27 | 2022-05-25 | 0.054 | 24,800 | +0 | 0.00% | 1,339 |
| 2022-05-26 | 2022-05-24 | 0.056 | 24,800 | +0 | 0.00% | 1,389 |
| 2022-05-25 | 2022-05-23 | 0.056 | 24,800 | +0 | 0.00% | 1,389 |
| 2022-05-24 | 2022-05-20 | 0.056 | 24,800 | +0 | 0.00% | 1,389 |
| 2022-05-23 | 2022-05-19 | 0.056 | 24,800 | +0 | 0.00% | 1,389 |
| 2022-05-20 | 2022-05-18 | 0.060 | 24,800 | +0 | 0.00% | 1,488 |
| 2022-05-19 | 2022-05-17 | 0.060 | 24,800 | +0 | 0.00% | 1,488 |
| 2022-05-18 | 2022-05-16 | 0.060 | 24,800 | +0 | 0.00% | 1,488 |
| 2022-05-17 | 2022-05-13 | 0.058 | 24,800 | +0 | 0.00% | 1,438 |
| 2022-05-16 | 2022-05-12 | 0.054 | 24,800 | +0 | 0.00% | 1,339 |
| 2022-05-13 | 2022-05-11 | 0.060 | 24,800 | +0 | 0.00% | 1,488 |
| 2022-05-12 | 2022-05-10 | 0.058 | 24,800 | +0 | 0.00% | 1,438 |
| 2022-05-11 | 2022-05-06 | 0.068 | 24,800 | +0 | 0.00% | 1,686 |
| 2022-05-10 | 2022-05-05 | 0.068 | 24,800 | +0 | 0.00% | 1,686 |
| 2022-05-06 | 2022-05-04 | 0.074 | 24,800 | +0 | 0.00% | 1,835 |
| 2022-05-05 | 2022-05-03 | 0.074 | 24,800 | +0 | 0.00% | 1,835 |
| 2022-05-04 | 2022-04-29 | 0.066 | 24,800 | +0 | 0.00% | 1,637 |
| 2022-05-03 | 2022-04-28 | 0.067 | 24,800 | +0 | 0.00% | 1,662 |
| 2022-04-29 | 2022-04-27 | 0.067 | 24,800 | +0 | 0.00% | 1,662 |
| 2022-04-28 | 2022-04-26 | 0.067 | 24,800 | +0 | 0.00% | 1,662 |
| 2022-04-27 | 2022-04-25 | 0.067 | 24,800 | +0 | 0.00% | 1,662 |
| 2022-04-26 | 2022-04-22 | 0.068 | 24,800 | +0 | 0.00% | 1,686 |
| 2022-04-25 | 2022-04-21 | 0.070 | 24,800 | +0 | 0.00% | 1,736 |
| 2022-04-22 | 2022-04-20 | 0.072 | 24,800 | +0 | 0.00% | 1,786 |
| 2022-04-21 | 2022-04-19 | 0.073 | 24,800 | +0 | 0.00% | 1,810 |
| 2022-04-20 | 2022-04-14 | 0.074 | 24,800 | +0 | 0.00% | 1,835 |
| 2022-04-19 | 2022-04-13 | 0.074 | 24,800 | +0 | 0.00% | 1,835 |
| 2022-04-14 | 2022-04-12 | 0.074 | 24,800 | +0 | 0.00% | 1,835 |
| 2022-04-13 | 2022-04-11 | 0.076 | 24,800 | +0 | 0.00% | 1,885 |
| 2022-04-12 | 2022-04-08 | 0.076 | 24,800 | +0 | 0.00% | 1,885 |
| 2022-04-11 | 2022-04-07 | 0.076 | 24,800 | +0 | 0.00% | 1,885 |
| 2022-04-08 | 2022-04-06 | 0.076 | 24,800 | +0 | 0.00% | 1,885 |
| 2022-04-07 | 2022-04-04 | 0.077 | 24,800 | +0 | 0.00% | 1,910 |
| 2022-04-06 | 2022-04-01 | 0.076 | 24,800 | +0 | 0.00% | 1,885 |
| 2022-04-04 | 2022-03-31 | 0.076 | 24,800 | +0 | 0.00% | 1,885 |
| 2022-04-01 | 2022-03-30 | 0.080 | 24,800 | +0 | 0.00% | 1,984 |
| 2022-03-31 | 2022-03-29 | 0.080 | 24,800 | +0 | 0.00% | 1,984 |
| 2022-03-30 | 2022-03-28 | 0.080 | 24,800 | +0 | 0.00% | 1,984 |
| 2022-03-29 | 2022-03-25 | 0.080 | 24,800 | +0 | 0.00% | 1,984 |
| 2022-03-28 | 2022-03-24 | 0.077 | 24,800 | +0 | 0.00% | 1,910 |
| 2022-03-25 | 2022-03-23 | 0.084 | 24,800 | +0 | 0.00% | 2,083 |
| 2022-03-24 | 2022-03-22 | 0.085 | 24,800 | +0 | 0.00% | 2,108 |
| 2022-03-23 | 2022-03-21 | 0.087 | 24,800 | +0 | 0.00% | 2,158 |
| 2022-03-22 | 2022-03-18 | 0.084 | 24,800 | +0 | 0.00% | 2,083 |
| 2022-03-21 | 2022-03-17 | 0.089 | 24,800 | +0 | 0.00% | 2,207 |
| 2022-03-18 | 2022-03-16 | 0.070 | 24,800 | +0 | 0.00% | 1,736 |
| 2022-03-17 | 2022-03-15 | 0.073 | 24,800 | +0 | 0.00% | 1,810 |
| 2022-03-16 | 2022-03-14 | 0.082 | 24,800 | +0 | 0.00% | 2,034 |
| 2022-03-15 | 2022-03-11 | 0.078 | 24,800 | +0 | 0.00% | 1,934 |
| 2022-03-14 | 2022-03-10 | 0.079 | 24,800 | +0 | 0.00% | 1,959 |
| 2022-03-11 | 2022-03-09 | 0.082 | 24,800 | +0 | 0.00% | 2,034 |
| 2022-03-10 | 2022-03-08 | 0.079 | 24,800 | +0 | 0.00% | 1,959 |
| 2022-03-09 | 2022-03-07 | 0.078 | 24,800 | +0 | 0.00% | 1,934 |
| 2022-03-08 | 2022-03-04 | 0.078 | 24,800 | +0 | 0.00% | 1,934 |
| 2022-03-07 | 2022-03-03 | 0.078 | 24,800 | +0 | 0.00% | 1,934 |
| 2022-03-04 | 2022-03-02 | 0.078 | 24,800 | +0 | 0.00% | 1,934 |
| 2022-03-03 | 2022-03-01 | 0.074 | 24,800 | +0 | 0.00% | 1,835 |
| 2022-03-02 | 2022-02-28 | 0.075 | 24,800 | +0 | 0.00% | 1,860 |
| 2022-03-01 | 2022-02-25 | 0.076 | 24,800 | +0 | 0.00% | 1,885 |
| 2022-02-28 | 2022-02-24 | 0.076 | 24,800 | +0 | 0.00% | 1,885 |
| 2022-02-25 | 2022-02-23 | 0.076 | 24,800 | +0 | 0.00% | 1,885 |
| 2022-02-24 | 2022-02-22 | 0.076 | 24,800 | +0 | 0.00% | 1,885 |
| 2022-02-23 | 2022-02-21 | 0.076 | 24,800 | +0 | 0.00% | 1,885 |
| 2022-02-22 | 2022-02-18 | 0.079 | 24,800 | +0 | 0.00% | 1,959 |
| 2022-02-21 | 2022-02-17 | 0.079 | 24,800 | +0 | 0.00% | 1,959 |
| 2022-02-18 | 2022-02-16 | 0.089 | 24,800 | +0 | 0.00% | 2,207 |
| 2022-02-17 | 2022-02-15 | 0.089 | 24,800 | +0 | 0.00% | 2,207 |
| 2022-02-16 | 2022-02-14 | 0.080 | 24,800 | +0 | 0.00% | 1,984 |
| 2022-02-15 | 2022-02-11 | 0.080 | 24,800 | +0 | 0.00% | 1,984 |
| 2022-02-14 | 2022-02-10 | 0.089 | 24,800 | +0 | 0.00% | 2,207 |
| 2022-02-11 | 2022-02-09 | 0.079 | 24,800 | +0 | 0.00% | 1,959 |
| 2022-02-10 | 2022-02-08 | 0.079 | 24,800 | +0 | 0.00% | 1,959 |
| 2022-02-09 | 2022-02-07 | 0.079 | 24,800 | +0 | 0.00% | 1,959 |
| 2022-02-08 | 2022-02-04 | 0.081 | 24,800 | +0 | 0.00% | 2,009 |
| 2022-02-07 | 2022-01-31 | 0.082 | 24,800 | +0 | 0.00% | 2,034 |
| 2022-02-04 | 2022-01-27 | 0.083 | 24,800 | +0 | 0.00% | 2,058 |
| 2022-01-28 | 2022-01-26 | 0.083 | 24,800 | +0 | 0.00% | 2,058 |
| 2022-01-27 | 2022-01-25 | 0.084 | 24,800 | +0 | 0.00% | 2,083 |
| 2022-01-26 | 2022-01-24 | 0.084 | 24,800 | +0 | 0.00% | 2,083 |
| 2022-01-25 | 2022-01-21 | 0.085 | 24,800 | +0 | 0.00% | 2,108 |
| 2022-01-24 | 2022-01-20 | 0.082 | 24,800 | +0 | 0.00% | 2,034 |
| 2022-01-21 | 2022-01-19 | 0.082 | 24,800 | +0 | 0.00% | 2,034 |
| 2022-01-20 | 2022-01-18 | 0.082 | 24,800 | +0 | 0.00% | 2,034 |
| 2022-01-19 | 2022-01-17 | 0.082 | 24,800 | +0 | 0.00% | 2,034 |
| 2022-01-18 | 2022-01-14 | 0.092 | 24,800 | +0 | 0.00% | 2,282 |
| 2022-01-17 | 2022-01-13 | 0.096 | 24,800 | +0 | 0.00% | 2,381 |
| 2022-01-14 | 2022-01-12 | 0.073 | 24,800 | +0 | 0.00% | 1,810 |
| 2022-01-13 | 2022-01-11 | 0.073 | 24,800 | +0 | 0.00% | 1,810 |
| 2022-01-12 | 2022-01-10 | 0.071 | 24,800 | +0 | 0.00% | 1,761 |
| 2022-01-11 | 2022-01-07 | 0.071 | 24,800 | +0 | 0.00% | 1,761 |
| 2022-01-10 | 2022-01-06 | 0.083 | 24,800 | +0 | 0.00% | 2,058 |
| 2022-01-07 | 2022-01-05 | 0.079 | 24,800 | +0 | 0.00% | 1,959 |
| 2022-01-06 | 2022-01-04 | 0.079 | 24,800 | +0 | 0.00% | 1,959 |
| 2022-01-05 | 2022-01-03 | 0.079 | 24,800 | +0 | 0.00% | 1,959 |
| 2022-01-04 | 2021-12-31 | 0.080 | 24,800 | +0 | 0.00% | 1,984 |
| 2022-01-03 | 2021-12-29 | 0.080 | 24,800 | +0 | 0.00% | 1,984 |
| 2021-12-30 | 2021-12-28 | 0.080 | 24,800 | +0 | 0.00% | 1,984 |
| 2021-12-29 | 2021-12-24 | 0.080 | 24,800 | +0 | 0.00% | 1,984 |
| 2021-12-28 | 2021-12-22 | 0.084 | 24,800 | +0 | 0.00% | 2,083 |
| 2021-12-23 | 2021-12-21 | 0.088 | 24,800 | +0 | 0.00% | 2,182 |
| 2021-12-22 | 2021-12-20 | 0.090 | 24,800 | +0 | 0.00% | 2,232 |
| 2021-12-21 | 2021-12-17 | 0.089 | 24,800 | +0 | 0.00% | 2,207 |
| 2021-12-20 | 2021-12-16 | 0.089 | 24,800 | +0 | 0.00% | 2,207 |
| 2021-12-17 | 2021-12-15 | 0.090 | 24,800 | +0 | 0.00% | 2,232 |
| 2021-12-16 | 2021-12-14 | 0.085 | 24,800 | +0 | 0.00% | 2,108 |
| 2021-12-15 | 2021-12-13 | 0.086 | 24,800 | +0 | 0.00% | 2,133 |
| 2021-12-14 | 2021-12-10 | 0.085 | 24,800 | +0 | 0.00% | 2,108 |
| 2021-12-13 | 2021-12-09 | 0.085 | 24,800 | +0 | 0.00% | 2,108 |
| 2021-12-10 | 2021-12-08 | 0.085 | 24,800 | +0 | 0.00% | 2,108 |
| 2021-12-09 | 2021-12-07 | 0.090 | 24,800 | +0 | 0.00% | 2,232 |
| 2021-12-08 | 2021-12-06 | 0.089 | 24,800 | +0 | 0.00% | 2,207 |
| 2021-12-07 | 2021-12-03 | 0.086 | 24,800 | +0 | 0.00% | 2,133 |
| 2021-12-06 | 2021-12-02 | 0.086 | 24,800 | +0 | 0.00% | 2,133 |
| 2021-12-03 | 2021-12-01 | 0.086 | 24,800 | +0 | 0.00% | 2,133 |
| 2021-12-02 | 2021-11-30 | 0.085 | 24,800 | +0 | 0.00% | 2,108 |
| 2021-12-01 | 2021-11-29 | 0.086 | 24,800 | +0 | 0.00% | 2,133 |
| 2021-11-30 | 2021-11-26 | 0.088 | 24,800 | +0 | 0.00% | 2,182 |
| 2021-11-29 | 2021-11-25 | 0.090 | 24,800 | +0 | 0.00% | 2,232 |
| 2021-11-26 | 2021-11-24 | 0.090 | 24,800 | +0 | 0.00% | 2,232 |
| 2021-11-25 | 2021-11-23 | 0.090 | 24,800 | +0 | 0.00% | 2,232 |
| 2021-11-24 | 2021-11-22 | 0.090 | 24,800 | +0 | 0.00% | 2,232 |
| 2021-11-23 | 2021-11-19 | 0.090 | 24,800 | +0 | 0.00% | 2,232 |
| 2021-11-22 | 2021-11-18 | 0.090 | 24,800 | +0 | 0.00% | 2,232 |
| 2021-11-19 | 2021-11-17 | 0.091 | 24,800 | +0 | 0.00% | 2,257 |
| 2021-11-18 | 2021-11-16 | 0.087 | 24,800 | +0 | 0.00% | 2,158 |
| 2021-11-17 | 2021-11-15 | 0.087 | 24,800 | +0 | 0.00% | 2,158 |
| 2021-11-16 | 2021-11-12 | 0.087 | 24,800 | +0 | 0.00% | 2,158 |
| 2021-11-15 | 2021-11-11 | 0.090 | 24,800 | +0 | 0.00% | 2,232 |
| 2021-11-12 | 2021-11-10 | 0.092 | 24,800 | +0 | 0.00% | 2,282 |
| 2021-11-11 | 2021-11-09 | 0.088 | 24,800 | +0 | 0.00% | 2,182 |
| 2021-11-10 | 2021-11-08 | 0.088 | 24,800 | +0 | 0.00% | 2,182 |
| 2021-11-09 | 2021-11-05 | 0.084 | 24,800 | +0 | 0.00% | 2,083 |
| 2021-11-08 | 2021-11-04 | 0.090 | 24,800 | +0 | 0.00% | 2,232 |
| 2021-11-05 | 2021-11-03 | 0.095 | 24,800 | +0 | 0.00% | 2,356 |
| 2021-11-04 | 2021-11-02 | 0.095 | 24,800 | +0 | 0.00% | 2,356 |
| 2021-11-03 | 2021-11-01 | 0.096 | 24,800 | +0 | 0.00% | 2,381 |
| 2021-11-02 | 2021-10-29 | 0.096 | 24,800 | +0 | 0.00% | 2,381 |
| 2021-11-01 | 2021-10-28 | 0.096 | 24,800 | +0 | 0.00% | 2,381 |
| 2021-10-29 | 2021-10-27 | 0.096 | 24,800 | +0 | 0.00% | 2,381 |
| 2021-10-28 | 2021-10-26 | 0.099 | 24,800 | +0 | 0.00% | 2,455 |
| 2021-10-27 | 2021-10-25 | 0.101 | 24,800 | +0 | 0.00% | 2,505 |
| 2021-10-26 | 2021-10-22 | 0.101 | 24,800 | +0 | 0.00% | 2,505 |
| 2021-10-25 | 2021-10-21 | 0.101 | 24,800 | +0 | 0.00% | 2,505 |
| 2021-10-22 | 2021-10-20 | 0.103 | 24,800 | +0 | 0.00% | 2,554 |
| 2021-10-21 | 2021-10-19 | 0.099 | 24,800 | +0 | 0.00% | 2,455 |
| 2021-10-20 | 2021-10-18 | 0.103 | 24,800 | +0 | 0.00% | 2,554 |
| 2021-10-19 | 2021-10-15 | 0.102 | 24,800 | +0 | 0.00% | 2,530 |
| 2021-10-18 | 2021-10-12 | 0.100 | 24,800 | +0 | 0.00% | 2,480 |
| 2021-10-15 | 2021-10-11 | 0.101 | 24,800 | +0 | 0.00% | 2,505 |
| 2021-10-12 | 2021-10-08 | 0.104 | 24,800 | +0 | 0.00% | 2,579 |
| 2021-10-11 | 2021-10-07 | 0.100 | 24,800 | +0 | 0.00% | 2,480 |
| 2021-10-08 | 2021-10-06 | 0.099 | 24,800 | +0 | 0.00% | 2,455 |
| 2021-10-07 | 2021-10-05 | 0.102 | 24,800 | +0 | 0.00% | 2,530 |
| 2021-10-06 | 2021-10-04 | 0.102 | 24,800 | +0 | 0.00% | 2,530 |
| 2021-10-05 | 2021-09-30 | 0.106 | 24,800 | +0 | 0.00% | 2,629 |
| 2021-10-04 | 2021-09-29 | 0.110 | 24,800 | +0 | 0.00% | 2,728 |
| 2021-09-30 | 2021-09-28 | 0.114 | 24,800 | +0 | 0.00% | 2,827 |
| 2021-09-29 | 2021-09-27 | 0.125 | 24,800 | +0 | 0.00% | 3,100 |
| 2021-09-28 | 2021-09-24 | 0.108 | 24,800 | +0 | 0.00% | 2,678 |
| 2021-09-27 | 2021-09-23 | 0.109 | 24,800 | +0 | 0.00% | 2,703 |
| 2021-09-24 | 2021-09-21 | 0.100 | 24,800 | +0 | 0.00% | 2,480 |
| 2021-09-23 | 2021-09-20 | 0.105 | 24,800 | +0 | 0.00% | 2,604 |
| 2021-09-21 | 2021-09-17 | 0.104 | 24,800 | +0 | 0.00% | 2,579 |
| 2021-09-20 | 2021-09-16 | 0.104 | 24,800 | +0 | 0.00% | 2,579 |
| 2021-09-17 | 2021-09-15 | 0.100 | 24,800 | +0 | 0.00% | 2,480 |
| 2021-09-16 | 2021-09-14 | 0.099 | 24,800 | +0 | 0.00% | 2,455 |
| 2021-09-15 | 2021-09-13 | 0.099 | 24,800 | +0 | 0.00% | 2,455 |
| 2021-09-14 | 2021-09-10 | 0.097 | 24,800 | +0 | 0.00% | 2,406 |
| 2021-09-13 | 2021-09-09 | 0.092 | 24,800 | +0 | 0.00% | 2,282 |
| 2021-09-10 | 2021-09-08 | 0.092 | 24,800 | +0 | 0.00% | 2,282 |
| 2021-09-09 | 2021-09-07 | 0.091 | 24,800 | +0 | 0.00% | 2,257 |
| 2021-09-08 | 2021-09-06 | 0.090 | 24,800 | +0 | 0.00% | 2,232 |
| 2021-09-07 | 2021-09-03 | 0.092 | 24,800 | +0 | 0.00% | 2,282 |
| 2021-09-06 | 2021-09-02 | 0.093 | 24,800 | +0 | 0.00% | 2,306 |
| 2021-09-03 | 2021-09-01 | 0.092 | 24,800 | +0 | 0.00% | 2,282 |
| 2021-09-02 | 2021-08-31 | 0.095 | 24,800 | +0 | 0.00% | 2,356 |
| 2021-09-01 | 2021-08-30 | 0.110 | 24,800 | +0 | 0.00% | 2,728 |
| 2021-08-31 | 2021-08-27 | 0.109 | 24,800 | +0 | 0.00% | 2,703 |
| 2021-08-30 | 2021-08-26 | 0.115 | 24,800 | +0 | 0.00% | 2,852 |
| 2021-08-27 | 2021-08-25 | 0.117 | 24,800 | +0 | 0.00% | 2,902 |
| 2021-08-26 | 2021-08-24 | 0.109 | 24,800 | +0 | 0.00% | 2,703 |
| 2021-08-25 | 2021-08-23 | 0.107 | 24,800 | +0 | 0.00% | 2,654 |
| 2021-08-24 | 2021-08-20 | 0.126 | 24,800 | +0 | 0.00% | 3,125 |
| 2021-08-23 | 2021-08-19 | 0.127 | 24,800 | +0 | 0.00% | 3,150 |
| 2021-08-20 | 2021-08-18 | 0.127 | 24,800 | +0 | 0.00% | 3,150 |
| 2021-08-19 | 2021-08-17 | 0.127 | 24,800 | +0 | 0.00% | 3,150 |
| 2021-08-18 | 2021-08-16 | 0.126 | 24,800 | +0 | 0.00% | 3,125 |
| 2021-08-17 | 2021-08-13 | 0.127 | 24,800 | +0 | 0.00% | 3,150 |
| 2021-08-16 | 2021-08-12 | 0.127 | 24,800 | +0 | 0.00% | 3,150 |
| 2021-08-13 | 2021-08-11 | 0.127 | 24,800 | +0 | 0.00% | 3,150 |
| 2021-08-12 | 2021-08-10 | 0.127 | 24,800 | +0 | 0.00% | 3,150 |
| 2021-08-11 | 2021-08-09 | 0.128 | 24,800 | +0 | 0.00% | 3,174 |
| 2021-08-10 | 2021-08-06 | 0.127 | 24,800 | +0 | 0.00% | 3,150 |
| 2021-08-09 | 2021-08-05 | 0.128 | 24,800 | +0 | 0.00% | 3,174 |
| 2021-08-06 | 2021-08-04 | 0.127 | 24,800 | +0 | 0.00% | 3,150 |
| 2021-08-05 | 2021-08-03 | 0.127 | 24,800 | +0 | 0.00% | 3,150 |
| 2021-08-04 | 2021-08-02 | 0.128 | 24,800 | +0 | 0.00% | 3,174 |
| 2021-08-03 | 2021-07-30 | 0.128 | 24,800 | +0 | 0.00% | 3,174 |
| 2021-08-02 | 2021-07-29 | 0.127 | 24,800 | +0 | 0.00% | 3,150 |
| 2021-07-30 | 2021-07-28 | 0.128 | 24,800 | +0 | 0.00% | 3,174 |
| 2021-07-29 | 2021-07-27 | 0.128 | 24,800 | +0 | 0.00% | 3,174 |
| 2021-07-28 | 2021-07-26 | 0.128 | 24,800 | +0 | 0.00% | 3,174 |
| 2021-07-27 | 2021-07-23 | 0.128 | 24,800 | +0 | 0.00% | 3,174 |
| 2021-07-26 | 2021-07-22 | 0.128 | 24,800 | +0 | 0.00% | 3,174 |
| 2021-07-23 | 2021-07-21 | 0.129 | 24,800 | +0 | 0.00% | 3,199 |
| 2021-07-22 | 2021-07-20 | 0.129 | 24,800 | +0 | 0.00% | 3,199 |
| 2021-07-21 | 2021-07-19 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-07-20 | 2021-07-16 | 0.128 | 24,800 | +0 | 0.00% | 3,174 |
| 2021-07-19 | 2021-07-15 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-07-16 | 2021-07-14 | 0.127 | 24,800 | +0 | 0.00% | 3,150 |
| 2021-07-15 | 2021-07-13 | 0.129 | 24,800 | +0 | 0.00% | 3,199 |
| 2021-07-14 | 2021-07-12 | 0.129 | 24,800 | +0 | 0.00% | 3,199 |
| 2021-07-13 | 2021-07-09 | 0.129 | 24,800 | +0 | 0.00% | 3,199 |
| 2021-07-12 | 2021-07-08 | 0.129 | 24,800 | +0 | 0.00% | 3,199 |
| 2021-07-09 | 2021-07-07 | 0.128 | 24,800 | +0 | 0.00% | 3,174 |
| 2021-07-08 | 2021-07-06 | 0.133 | 24,800 | +0 | 0.00% | 3,298 |
| 2021-07-07 | 2021-07-05 | 0.128 | 24,800 | +0 | 0.00% | 3,174 |
| 2021-07-06 | 2021-07-02 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-07-05 | 2021-06-30 | 0.129 | 24,800 | +0 | 0.00% | 3,199 |
| 2021-07-02 | 2021-06-29 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-06-30 | 2021-06-28 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-06-29 | 2021-06-25 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-06-28 | 2021-06-24 | 0.131 | 24,800 | +0 | 0.00% | 3,249 |
| 2021-06-25 | 2021-06-23 | 0.131 | 24,800 | +0 | 0.00% | 3,249 |
| 2021-06-24 | 2021-06-22 | 0.132 | 24,800 | +0 | 0.00% | 3,274 |
| 2021-06-23 | 2021-06-21 | 0.134 | 24,800 | +0 | 0.00% | 3,323 |
| 2021-06-22 | 2021-06-18 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-06-21 | 2021-06-17 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-06-18 | 2021-06-16 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-06-17 | 2021-06-15 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-06-16 | 2021-06-11 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-06-15 | 2021-06-10 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-06-11 | 2021-06-09 | 0.132 | 24,800 | +0 | 0.00% | 3,274 |
| 2021-06-10 | 2021-06-08 | 0.132 | 24,800 | +0 | 0.00% | 3,274 |
| 2021-06-09 | 2021-06-07 | 0.132 | 24,800 | +0 | 0.00% | 3,274 |
| 2021-06-08 | 2021-06-04 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-06-07 | 2021-06-03 | 0.131 | 24,800 | +0 | 0.00% | 3,249 |
| 2021-06-04 | 2021-06-02 | 0.131 | 24,800 | +0 | 0.00% | 3,249 |
| 2021-06-03 | 2021-06-01 | 0.128 | 24,800 | +0 | 0.00% | 3,174 |
| 2021-06-02 | 2021-05-31 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-06-01 | 2021-05-28 | 0.131 | 24,800 | +0 | 0.00% | 3,249 |
| 2021-05-31 | 2021-05-27 | 0.129 | 24,800 | +0 | 0.00% | 3,199 |
| 2021-05-28 | 2021-05-26 | 0.131 | 24,800 | +0 | 0.00% | 3,249 |
| 2021-05-27 | 2021-05-25 | 0.131 | 24,800 | +0 | 0.00% | 3,249 |
| 2021-05-26 | 2021-05-24 | 0.131 | 24,800 | +0 | 0.00% | 3,249 |
| 2021-05-25 | 2021-05-21 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-05-24 | 2021-05-20 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-05-21 | 2021-05-18 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-05-20 | 2021-05-17 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-05-18 | 2021-05-14 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-05-17 | 2021-05-13 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-05-14 | 2021-05-12 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-05-13 | 2021-05-11 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-05-12 | 2021-05-10 | 0.133 | 24,800 | +0 | 0.00% | 3,298 |
| 2021-05-11 | 2021-05-07 | 0.133 | 24,800 | +0 | 0.00% | 3,298 |
| 2021-05-10 | 2021-05-06 | 0.131 | 24,800 | +0 | 0.00% | 3,249 |
| 2021-05-07 | 2021-05-05 | 0.132 | 24,800 | +0 | 0.00% | 3,274 |
| 2021-05-06 | 2021-05-04 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-05-05 | 2021-05-03 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-05-04 | 2021-04-30 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-05-03 | 2021-04-29 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-04-30 | 2021-04-28 | 0.132 | 24,800 | +0 | 0.00% | 3,274 |
| 2021-04-29 | 2021-04-27 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-04-28 | 2021-04-26 | 0.129 | 24,800 | +0 | 0.00% | 3,199 |
| 2021-04-27 | 2021-04-23 | 0.132 | 24,800 | +0 | 0.00% | 3,274 |
| 2021-04-26 | 2021-04-22 | 0.129 | 24,800 | +0 | 0.00% | 3,199 |
| 2021-04-23 | 2021-04-21 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-04-22 | 2021-04-20 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-04-21 | 2021-04-19 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-04-20 | 2021-04-16 | 0.129 | 24,800 | +0 | 0.00% | 3,199 |
| 2021-04-19 | 2021-04-15 | 0.129 | 24,800 | +0 | 0.00% | 3,199 |
| 2021-04-16 | 2021-04-14 | 0.129 | 24,800 | +0 | 0.00% | 3,199 |
| 2021-04-15 | 2021-04-13 | 0.125 | 24,800 | +0 | 0.00% | 3,100 |
| 2021-04-14 | 2021-04-12 | 0.126 | 24,800 | +0 | 0.00% | 3,125 |
| 2021-04-13 | 2021-04-09 | 0.132 | 24,800 | +0 | 0.00% | 3,274 |
| 2021-04-12 | 2021-04-08 | 0.132 | 24,800 | +0 | 0.00% | 3,274 |
| 2021-04-09 | 2021-04-07 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-04-08 | 2021-04-01 | 0.131 | 24,800 | +0 | 0.00% | 3,249 |
| 2021-04-07 | 2021-03-31 | 0.129 | 24,800 | +0 | 0.00% | 3,199 |
| 2021-04-01 | 2021-03-30 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-03-31 | 2021-03-29 | 0.131 | 24,800 | +0 | 0.00% | 3,249 |
| 2021-03-30 | 2021-03-26 | 0.131 | 24,800 | +0 | 0.00% | 3,249 |
| 2021-03-29 | 2021-03-25 | 0.132 | 24,800 | +0 | 0.00% | 3,274 |
| 2021-03-26 | 2021-03-24 | 0.132 | 24,800 | +0 | 0.00% | 3,274 |
| 2021-03-25 | 2021-03-23 | 0.132 | 24,800 | +0 | 0.00% | 3,274 |
| 2021-03-24 | 2021-03-22 | 0.134 | 24,800 | +0 | 0.00% | 3,323 |
| 2021-03-23 | 2021-03-19 | 0.133 | 24,800 | +0 | 0.00% | 3,298 |
| 2021-03-22 | 2021-03-18 | 0.133 | 24,800 | +0 | 0.00% | 3,298 |
| 2021-03-19 | 2021-03-17 | 0.135 | 24,800 | +0 | 0.00% | 3,348 |
| 2021-03-18 | 2021-03-16 | 0.132 | 24,800 | +0 | 0.00% | 3,274 |
| 2021-03-17 | 2021-03-15 | 0.130 | 24,800 | +0 | 0.00% | 3,224 |
| 2021-03-16 | 2021-03-12 | 0.132 | 24,800 | +0 | 0.00% | 3,274 |
| 2021-03-15 | 2021-03-11 | 0.134 | 24,800 | +0 | 0.00% | 3,323 |
| 2021-03-12 | 2021-03-10 | 0.135 | 24,800 | +0 | 0.00% | 3,348 |
| 2021-03-11 | 2021-03-09 | 0.134 | 24,800 | +0 | 0.00% | 3,323 |
| 2021-03-10 | 2021-03-08 | 0.135 | 24,800 | +0 | 0.00% | 3,348 |
| 2021-03-09 | 2021-03-05 | 0.139 | 24,800 | +0 | 0.00% | 3,447 |
| 2021-03-08 | 2021-03-04 | 0.138 | 24,800 | +0 | 0.00% | 3,422 |
| 2021-03-05 | 2021-03-03 | 0.136 | 24,800 | +0 | 0.00% | 3,373 |
| 2021-03-04 | 2021-03-02 | 0.137 | 24,800 | +0 | 0.00% | 3,398 |
| 2021-03-03 | 2021-03-01 | 0.137 | 24,800 | +0 | 0.00% | 3,398 |
| 2021-03-02 | 2021-02-26 | 0.135 | 24,800 | +0 | 0.00% | 3,348 |
| 2021-03-01 | 2021-02-25 | 0.139 | 24,800 | +0 | 0.00% | 3,447 |
| 2021-02-26 | 2021-02-24 | 0.137 | 24,800 | +0 | 0.00% | 3,398 |
| 2021-02-25 | 2021-02-23 | 0.139 | 24,800 | +0 | 0.00% | 3,447 |
| 2021-02-24 | 2021-02-22 | 0.137 | 24,800 | +0 | 0.00% | 3,398 |
| 2021-02-23 | 2021-02-19 | 0.142 | 24,800 | +0 | 0.00% | 3,522 |
| 2021-02-22 | 2021-02-18 | 0.144 | 24,800 | +0 | 0.00% | 3,571 |
| 2021-02-19 | 2021-02-17 | 0.142 | 24,800 | +0 | 0.00% | 3,522 |
| 2021-02-18 | 2021-02-16 | 0.154 | 24,800 | +0 | 0.00% | 3,819 |
| 2021-02-17 | 2021-02-11 | 0.134 | 24,800 | +0 | 0.00% | 3,323 |
| 2021-02-16 | 2021-02-09 | 0.135 | 24,800 | +0 | 0.00% | 3,348 |
| 2021-02-10 | 2021-02-08 | 0.135 | 24,800 | +0 | 0.00% | 3,348 |
| 2021-02-09 | 2021-02-05 | 0.135 | 24,800 | +0 | 0.00% | 3,348 |
| 2021-02-08 | 2021-02-04 | 0.137 | 24,800 | +0 | 0.00% | 3,398 |
| 2021-02-05 | 2021-02-03 | 0.142 | 24,800 | +0 | 0.00% | 3,522 |
| 2021-02-04 | 2021-02-02 | 0.138 | 24,800 | +0 | 0.00% | 3,422 |
| 2021-02-03 | 2021-02-01 | 0.143 | 24,800 | +0 | 0.00% | 3,546 |
| 2021-02-02 | 2021-01-29 | 0.146 | 24,800 | +0 | 0.00% | 3,621 |
| 2021-02-01 | 2021-01-28 | 0.148 | 24,800 | +0 | 0.00% | 3,670 |
| 2021-01-29 | 2021-01-27 | 0.159 | 24,800 | +0 | 0.00% | 3,943 |
| 2021-01-28 | 2021-01-26 | 0.177 | 24,800 | +0 | 0.00% | 4,390 |
| 2021-01-27 | 2021-01-25 | 0.183 | 24,800 | +0 | 0.00% | 4,538 |
| 2021-01-26 | 2021-01-22 | 0.188 | 24,800 | +0 | 0.00% | 4,662 |
| 2021-01-25 | 2021-01-21 | 0.190 | 24,800 | +0 | 0.00% | 4,712 |
| 2021-01-22 | 2021-01-20 | 0.190 | 24,800 | +0 | 0.00% | 4,712 |
| 2021-01-21 | 2021-01-19 | 0.190 | 24,800 | +0 | 0.00% | 4,712 |
| 2021-01-20 | 2021-01-18 | 0.195 | 24,800 | +0 | 0.00% | 4,836 |
| 2021-01-19 | 2021-01-15 | 0.203 | 24,800 | +0 | 0.00% | 5,034 |
| 2021-01-18 | 2021-01-14 | 0.204 | 24,800 | +0 | 0.00% | 5,059 |
| 2021-01-15 | 2021-01-13 | 0.212 | 24,800 | +0 | 0.00% | 5,258 |
| 2021-01-14 | 2021-01-12 | 0.215 | 24,800 | +0 | 0.00% | 5,332 |
| 2021-01-13 | 2021-01-11 | 0.219 | 24,800 | +0 | 0.00% | 5,431 |
| 2021-01-12 | 2021-01-08 | 0.220 | 24,800 | +0 | 0.00% | 5,456 |
| 2021-01-11 | 2021-01-07 | 0.221 | 24,800 | +0 | 0.00% | 5,481 |
| 2021-01-08 | 2021-01-06 | 0.232 | 24,800 | +0 | 0.00% | 5,754 |
| 2021-01-07 | 2021-01-05 | 0.224 | 24,800 | +0 | 0.00% | 5,555 |
| 2021-01-06 | 2021-01-04 | 0.228 | 24,800 | +0 | 0.00% | 5,654 |
| 2021-01-05 | 2020-12-31 | 0.239 | 24,800 | +0 | 0.00% | 5,927 |
| 2021-01-04 | 2020-12-29 | 0.228 | 24,800 | +0 | 0.00% | 5,654 |
| 2020-12-30 | 2020-12-28 | 0.237 | 24,800 | +0 | 0.00% | 5,878 |
| 2020-12-29 | 2020-12-24 | 0.232 | 24,800 | +0 | 0.00% | 5,754 |
| 2020-12-28 | 2020-12-22 | 0.231 | 24,800 | +0 | 0.00% | 5,729 |
| 2020-12-23 | 2020-12-21 | 0.239 | 24,800 | +0 | 0.00% | 5,927 |
| 2020-12-22 | 2020-12-18 | 0.233 | 24,800 | +0 | 0.00% | 5,778 |
| 2020-12-21 | 2020-12-17 | 0.235 | 24,800 | +0 | 0.00% | 5,828 |
| 2020-12-18 | 2020-12-16 | 0.237 | 24,800 | +0 | 0.00% | 5,878 |
| 2020-12-17 | 2020-12-15 | 0.233 | 24,800 | +0 | 0.00% | 5,778 |
| 2020-12-16 | 2020-12-14 | 0.234 | 24,800 | +0 | 0.00% | 5,803 |
| 2020-12-15 | 2020-12-11 | 0.236 | 24,800 | +0 | 0.00% | 5,853 |
| 2020-12-14 | 2020-12-10 | 0.233 | 24,800 | +0 | 0.00% | 5,778 |
| 2020-12-11 | 2020-12-09 | 0.234 | 24,800 | +0 | 0.00% | 5,803 |
| 2020-12-10 | 2020-12-08 | 0.236 | 24,800 | +0 | 0.00% | 5,853 |
| 2020-12-09 | 2020-12-07 | 0.241 | 24,800 | +0 | 0.00% | 5,977 |
| 2020-12-08 | 2020-12-04 | 0.236 | 24,800 | +0 | 0.00% | 5,853 |
| 2020-12-07 | 2020-12-03 | 0.237 | 24,800 | +0 | 0.00% | 5,878 |
| 2020-12-04 | 2020-12-02 | 0.237 | 24,800 | +0 | 0.00% | 5,878 |
| 2020-12-03 | 2020-12-01 | 0.237 | 24,800 | +0 | 0.00% | 5,878 |
| 2020-12-02 | 2020-11-30 | 0.238 | 24,800 | +0 | 0.00% | 5,902 |
| 2020-12-01 | 2020-11-27 | 0.239 | 24,800 | +0 | 0.00% | 5,927 |
| 2020-11-30 | 2020-11-26 | 0.241 | 24,800 | +0 | 0.00% | 5,977 |
| 2020-11-27 | 2020-11-25 | 0.239 | 24,800 | +0 | 0.00% | 5,927 |
| 2020-11-26 | 2020-11-24 | 0.240 | 24,800 | +0 | 0.00% | 5,952 |
| 2020-11-25 | 2020-11-23 | 0.240 | 24,800 | +0 | 0.00% | 5,952 |
| 2020-11-24 | 2020-11-20 | 0.240 | 24,800 | +0 | 0.00% | 5,952 |
| 2020-11-23 | 2020-11-19 | 0.240 | 24,800 | +0 | 0.00% | 5,952 |
| 2020-11-20 | 2020-11-18 | 0.237 | 24,800 | +0 | 0.00% | 5,878 |
| 2020-11-19 | 2020-11-17 | 0.250 | 24,800 | +0 | 0.00% | 6,200 |
| 2020-11-18 | 2020-11-16 | 0.243 | 24,800 | +0 | 0.00% | 6,026 |
| 2020-11-17 | 2020-11-13 | 0.244 | 24,800 | +0 | 0.00% | 6,051 |
| 2020-11-16 | 2020-11-12 | 0.244 | 24,800 | +0 | 0.00% | 6,051 |
| 2020-11-13 | 2020-11-11 | 0.246 | 24,800 | +0 | 0.00% | 6,101 |
| 2020-11-12 | 2020-11-10 | 0.237 | 24,800 | +0 | 0.00% | 5,878 |
| 2020-11-11 | 2020-11-09 | 0.230 | 24,800 | +0 | 0.00% | 5,704 |
| 2020-11-10 | 2020-11-06 | 0.230 | 24,800 | +0 | 0.00% | 5,704 |
| 2020-11-09 | 2020-11-05 | 0.211 | 24,800 | +0 | 0.00% | 5,233 |
| 2020-11-06 | 2020-11-04 | 0.217 | 24,800 | +0 | 0.00% | 5,382 |
| 2020-11-05 | 2020-11-03 | 0.209 | 24,800 | +0 | 0.00% | 5,183 |
| 2020-11-04 | 2020-11-02 | 0.209 | 24,800 | +0 | 0.00% | 5,183 |
| 2020-11-03 | 2020-10-30 | 0.210 | 24,800 | +0 | 0.00% | 5,208 |
| 2020-11-02 | 2020-10-29 | 0.212 | 24,800 | +0 | 0.00% | 5,258 |
| 2020-10-30 | 2020-10-28 | 0.217 | 24,800 | +0 | 0.00% | 5,382 |
| 2020-10-29 | 2020-10-27 | 0.208 | 24,800 | +0 | 0.00% | 5,158 |
| 2020-10-28 | 2020-10-23 | 0.209 | 24,800 | +0 | 0.00% | 5,183 |
| 2020-10-27 | 2020-10-22 | 0.209 | 24,800 | +0 | 0.00% | 5,183 |
| 2020-10-23 | 2020-10-21 | 0.211 | 24,800 | +0 | 0.00% | 5,233 |
| 2020-10-22 | 2020-10-20 | 0.210 | 24,800 | +0 | 0.00% | 5,208 |
| 2020-10-21 | 2020-10-19 | 0.209 | 24,800 | +0 | 0.00% | 5,183 |
| 2020-10-20 | 2020-10-16 | 0.210 | 24,800 | +0 | 0.00% | 5,208 |
| 2020-10-19 | 2020-10-15 | 0.205 | 24,800 | +0 | 0.00% | 5,084 |
| 2020-10-16 | 2020-10-14 | 0.212 | 24,800 | +0 | 0.00% | 5,258 |
| 2020-10-15 | 2020-10-12 | 0.213 | 24,800 | +0 | 0.00% | 5,282 |
| 2020-10-14 | 2020-10-09 | 0.214 | 24,800 | +0 | 0.00% | 5,307 |
| 2020-10-12 | 2020-10-08 | 0.215 | 24,800 | +0 | 0.00% | 5,332 |
| 2020-10-09 | 2020-10-07 | 0.210 | 24,800 | +0 | 0.00% | 5,208 |
| 2020-10-08 | 2020-10-06 | 0.206 | 24,800 | +0 | 0.00% | 5,109 |
| 2020-10-07 | 2020-10-05 | 0.207 | 24,800 | +0 | 0.00% | 5,134 |
| 2020-10-06 | 2020-09-30 | 0.208 | 24,800 | +0 | 0.00% | 5,158 |
| 2020-10-05 | 2020-09-29 | 0.208 | 24,800 | +0 | 0.00% | 5,158 |
| 2020-09-30 | 2020-09-28 | 0.200 | 24,800 | +0 | 0.00% | 4,960 |
| 2020-09-29 | 2020-09-25 | 0.204 | 24,800 | +0 | 0.00% | 5,059 |
| 2020-09-28 | 2020-09-24 | 0.209 | 24,800 | +0 | 0.00% | 5,183 |
| 2020-09-25 | 2020-09-23 | 0.206 | 24,800 | +0 | 0.00% | 5,109 |
| 2020-09-24 | 2020-09-22 | 0.207 | 24,800 | +0 | 0.00% | 5,134 |
| 2020-09-23 | 2020-09-21 | 0.210 | 24,800 | +0 | 0.00% | 5,208 |
| 2020-09-22 | 2020-09-18 | 0.206 | 24,800 | +0 | 0.00% | 5,109 |
| 2020-09-21 | 2020-09-17 | 0.213 | 24,800 | +0 | 0.00% | 5,282 |
| 2020-09-18 | 2020-09-16 | 0.204 | 24,800 | +0 | 0.00% | 5,059 |
| 2020-09-17 | 2020-09-15 | 0.203 | 24,800 | +0 | 0.00% | 5,034 |
| 2020-09-16 | 2020-09-14 | 0.202 | 24,800 | +0 | 0.00% | 5,010 |
| 2020-09-15 | 2020-09-11 | 0.207 | 24,800 | +0 | 0.00% | 5,134 |
| 2015-06-22 | 2015-06-18 | 1.175 | 24,800 | +20,000 | 0.01% | 29,140 |
| 2015-04-17 | 2015-04-15 | 0.925 | 4,800 | -2,390,700 | 0.00% | 4,440 |
| 2015-04-08 | 2015-04-01 | 0.650 | 2,395,500 | -54,400 | 0.48% | 1,557,075 |
| 2015-02-23 | 2015-02-16 | 0.715 | 2,449,900 | +1,000,000 | 0.50% | 1,751,678 |
| 2015-02-02 | 2015-01-29 | 0.715 | 1,449,900 | -1,668,000 | 0.29% | 1,036,678 |
| 2015-01-12 | 2015-01-08 | 0.645 | 3,117,900 | +352,000 | 0.63% | 2,011,046 |
| 2015-01-05 | 2014-12-31 | 0.645 | 2,765,900 | +200,000 | 0.56% | 1,784,006 |
| 2014-12-30 | 2014-12-24 | 0.595 | 2,565,900 | +320,000 | 0.52% | 1,526,710 |
| 2014-12-29 | 2014-12-22 | 0.525 | 2,245,900 | +924,000 | 0.45% | 1,179,098 |
| 2014-12-19 | 2014-12-17 | 0.875 | 1,321,900 | +1,307,100 | 0.27% | 1,156,662 |
| 2014-11-27 | 2014-11-25 | 1.140 | 14,800 | -835,000 | 0.01% | 16,872 |
| 2014-11-19 | 2014-11-17 | 0.816 | 849,800 | -77,255 | 0.69% | 693,295 |
| 2014-11-10 | 2014-11-06 | 0.926 | 927,055 | +392,728 | 0.34% | 858,298 |
| 2014-11-04 | 2014-10-31 | 0.811 | 534,327 | +21,818 | 0.20% | 433,473 |
| 2014-10-31 | 2014-10-29 | 0.816 | 512,509 | +199,200 | 0.19% | 418,122 |
| 2014-10-28 | 2014-10-24 | 0.839 | 313,309 | +157,527 | 0.12% | 262,788 |
| 2014-10-27 | 2014-10-23 | 0.839 | 155,782 | +147,055 | 0.06% | 130,662 |
| 2014-02-26 | 2014-02-24 | 1.192 | 8,727 | -2,182 | 0.00% | 10,400 |
| 2012-08-20 | 2012-08-16 | 1.091 | 10,909 | -8,727 | 0.00% | 11,900 |
| 2011-06-28 | 2011-06-24 | 1.375 | 19,636 | -10,909 | 0.01% | 26,999 |
| 2011-06-07 | 2011-06-02 | 1.352 | 30,545 | +10,909 | 0.01% | 41,299 |
| 2011-03-23 | 2011-03-21 | 1.856 | 19,636 | -2,182 | 0.01% | 36,449 |
| 2011-02-07 | 2011-01-31 | 2.246 | 21,818 | +2,182 | 0.01% | 49,000 |
| 2011-01-25 | 2011-01-21 | 2.429 | 19,636 | +6,109 | 0.01% | 47,699 |
| 2010-08-27 | 2010-08-25 | 2.337 | 13,527 | -4,364 | 0.00% | 31,619 |
| 2010-08-12 | 2010-08-10 | 2.704 | 17,891 | +4,364 | 0.01% | 48,380 |
| 2010-07-29 | 2010-07-27 | 2.750 | 13,527 | +2,182 | 0.00% | 37,199 |
| 2010-05-12 | 2010-05-10 | 3.987 | 11,345 | -2,182 | 0.00% | 45,238 |
| 2010-05-11 | 2010-05-07 | 3.804 | 13,527 | +2,182 | 0.01% | 51,459 |
| 2010-05-03 | 2010-04-29 | 4.400 | 11,345 | +2,181 | 0.00% | 49,918 |
| 2010-04-30 | 2010-04-28 | 4.492 | 9,164 | +6,546 | 0.00% | 41,162 |
| 2010-04-23 | 2010-04-21 | 4.675 | 2,618 | +2,618 | 0.00% | 12,239 |
| 2010-02-17 | 2010-02-11 | 4.492 | 0 | -2,182 | ||
| 2010-02-12 | 2010-02-10 | 4.492 | 2,182 | +2,182 | 0.00% | 9,801 |
| 2009-10-27 | 2009-10-22 | 3.437 | 0 | -2,182 | ||
| 2009-09-24 | 2009-09-22 | 3.071 | 2,182 | +2,182 | 0.00% | 6,701 |
| 2009-07-28 | 2009-07-24 | 3.850 | 0 | -2,182 | ||
| 2009-07-23 | 2009-07-21 | 3.300 | 2,182 | +2,182 | 0.00% | 7,201 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy