History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,100 | +0 | 0.00% | 534 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,100 | +0 | 0.00% | 534 |
| 2025-10-10 | 2025-10-08 | 0.480 | 1,100 | +0 | 0.00% | 528 |
| 2025-10-09 | 2025-10-06 | 0.475 | 1,100 | +0 | 0.00% | 522 |
| 2025-10-08 | 2025-10-03 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2025-10-03 | 2025-09-30 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2025-10-02 | 2025-09-29 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,100 | +0 | 0.00% | 330 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,100 | +0 | 0.00% | 324 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,100 | +0 | 0.00% | 324 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,100 | +0 | 0.00% | 319 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,100 | +0 | 0.00% | 330 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,100 | +0 | 0.00% | 330 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,100 | +0 | 0.00% | 330 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,100 | +0 | 0.00% | 324 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2025-08-27 | 2025-08-25 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2025-08-26 | 2025-08-22 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-08-11 | 2025-08-07 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,100 | +0 | 0.00% | 358 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1,100 | +0 | 0.00% | 358 |
| 2025-08-04 | 2025-07-31 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-07-29 | 2025-07-25 | 0.355 | 1,100 | +0 | 0.00% | 390 |
| 2025-07-28 | 2025-07-24 | 0.355 | 1,100 | +0 | 0.00% | 390 |
| 2025-07-25 | 2025-07-23 | 0.355 | 1,100 | +0 | 0.00% | 390 |
| 2025-07-24 | 2025-07-22 | 0.355 | 1,100 | +0 | 0.00% | 390 |
| 2025-07-23 | 2025-07-21 | 0.355 | 1,100 | +0 | 0.00% | 390 |
| 2025-07-22 | 2025-07-18 | 0.355 | 1,100 | +0 | 0.00% | 390 |
| 2025-07-21 | 2025-07-17 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2025-07-18 | 2025-07-16 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2025-07-17 | 2025-07-15 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,100 | +0 | 0.00% | 330 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,100 | +0 | 0.00% | 330 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,100 | +0 | 0.00% | 336 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2025-07-03 | 2025-06-30 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2025-07-02 | 2025-06-27 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2025-06-27 | 2025-06-25 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2025-06-25 | 2025-06-23 | 0.340 | 1,100 | +0 | 0.00% | 374 |
| 2025-06-24 | 2025-06-20 | 0.355 | 1,100 | +0 | 0.00% | 390 |
| 2025-06-23 | 2025-06-19 | 0.340 | 1,100 | +0 | 0.00% | 374 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2025-06-19 | 2025-06-17 | 0.325 | 1,100 | +0 | 0.00% | 358 |
| 2025-06-18 | 2025-06-16 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-06-13 | 2025-06-11 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2025-06-04 | 2025-06-02 | 0.340 | 1,100 | +0 | 0.00% | 374 |
| 2025-06-03 | 2025-05-30 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2025-06-02 | 2025-05-29 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-05-29 | 2025-05-27 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-05-28 | 2025-05-26 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2025-05-27 | 2025-05-23 | 0.355 | 1,100 | +0 | 0.00% | 390 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,100 | +0 | 0.00% | 396 |
| 2025-05-23 | 2025-05-21 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2025-05-22 | 2025-05-20 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2025-05-21 | 2025-05-19 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2025-05-20 | 2025-05-16 | 0.360 | 1,100 | +0 | 0.00% | 396 |
| 2025-05-19 | 2025-05-15 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-05-16 | 2025-05-14 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-05-15 | 2025-05-13 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2025-05-14 | 2025-05-12 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-05-13 | 2025-05-09 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-05-12 | 2025-05-08 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-05-09 | 2025-05-07 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2025-05-08 | 2025-05-06 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2025-05-07 | 2025-05-02 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2025-05-06 | 2025-04-30 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2025-04-29 | 2025-04-25 | 0.385 | 1,100 | +0 | 0.00% | 424 |
| 2025-04-28 | 2025-04-24 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2025-04-25 | 2025-04-23 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2025-04-24 | 2025-04-22 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2025-04-23 | 2025-04-17 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2025-04-16 | 2025-04-14 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2025-04-15 | 2025-04-11 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,100 | +0 | 0.00% | 336 |
| 2025-04-11 | 2025-04-09 | 0.305 | 1,100 | +0 | 0.00% | 336 |
| 2025-04-10 | 2025-04-08 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,100 | +0 | 0.00% | 336 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,100 | +0 | 0.00% | 330 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,100 | +0 | 0.00% | 330 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,100 | +0 | 0.00% | 324 |
| 2025-04-01 | 2025-03-28 | 0.295 | 1,100 | +0 | 0.00% | 324 |
| 2025-03-31 | 2025-03-27 | 0.295 | 1,100 | +0 | 0.00% | 324 |
| 2025-03-28 | 2025-03-26 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,100 | +0 | 0.00% | 319 |
| 2025-03-26 | 2025-03-24 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2025-03-25 | 2025-03-21 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2025-03-24 | 2025-03-20 | 0.325 | 1,100 | +0 | 0.00% | 358 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2025-03-20 | 2025-03-18 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2025-03-19 | 2025-03-17 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,100 | +0 | 0.00% | 358 |
| 2025-03-17 | 2025-03-13 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,100 | +0 | 0.00% | 358 |
| 2025-03-11 | 2025-03-07 | 0.325 | 1,100 | +0 | 0.00% | 358 |
| 2025-03-10 | 2025-03-06 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-03-07 | 2025-03-05 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2025-03-06 | 2025-03-04 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2025-03-05 | 2025-03-03 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2025-02-28 | 2025-02-26 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2025-02-27 | 2025-02-25 | 0.355 | 1,100 | +0 | 0.00% | 390 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,100 | +0 | 0.00% | 390 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2025-02-24 | 2025-02-20 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2025-02-21 | 2025-02-19 | 0.355 | 1,100 | +0 | 0.00% | 390 |
| 2025-02-20 | 2025-02-18 | 0.340 | 1,100 | +0 | 0.00% | 374 |
| 2025-02-19 | 2025-02-17 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2025-02-13 | 2025-02-11 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2025-02-11 | 2025-02-07 | 0.355 | 1,100 | +0 | 0.00% | 390 |
| 2025-02-10 | 2025-02-06 | 0.360 | 1,100 | +0 | 0.00% | 396 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,100 | +0 | 0.00% | 396 |
| 2025-02-06 | 2025-02-04 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2025-02-05 | 2025-02-03 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-02-03 | 2025-01-24 | 0.360 | 1,100 | +0 | 0.00% | 396 |
| 2025-01-27 | 2025-01-23 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-01-24 | 2025-01-22 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-01-23 | 2025-01-21 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-01-22 | 2025-01-20 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-01-21 | 2025-01-17 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-01-20 | 2025-01-16 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,100 | +0 | 0.00% | 396 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,100 | +0 | 0.00% | 374 |
| 2025-01-14 | 2025-01-10 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2025-01-13 | 2025-01-09 | 0.355 | 1,100 | +0 | 0.00% | 390 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2025-01-09 | 2025-01-07 | 0.360 | 1,100 | +0 | 0.00% | 396 |
| 2025-01-08 | 2025-01-06 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2025-01-07 | 2025-01-03 | 0.360 | 1,100 | +0 | 0.00% | 396 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2025-01-03 | 2024-12-31 | 0.360 | 1,100 | +0 | 0.00% | 396 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,100 | +0 | 0.00% | 396 |
| 2024-12-30 | 2024-12-24 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2024-12-27 | 2024-12-20 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2024-12-23 | 2024-12-19 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,100 | +0 | 0.00% | 374 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,100 | +0 | 0.00% | 374 |
| 2024-12-18 | 2024-12-16 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2024-12-17 | 2024-12-13 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2024-12-13 | 2024-12-11 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2024-12-12 | 2024-12-10 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2024-12-11 | 2024-12-09 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2024-12-10 | 2024-12-06 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2024-12-05 | 2024-12-03 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,100 | +0 | 0.00% | 374 |
| 2024-12-03 | 2024-11-29 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2024-12-02 | 2024-11-28 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2024-11-29 | 2024-11-27 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2024-11-28 | 2024-11-26 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2024-11-27 | 2024-11-25 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2024-11-26 | 2024-11-22 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2024-11-25 | 2024-11-21 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2024-11-22 | 2024-11-20 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2024-11-21 | 2024-11-19 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2024-11-19 | 2024-11-15 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,100 | +0 | 0.00% | 424 |
| 2024-11-15 | 2024-11-13 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2024-11-14 | 2024-11-12 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2024-11-12 | 2024-11-08 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2024-11-11 | 2024-11-07 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2024-11-08 | 2024-11-06 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2024-11-07 | 2024-11-05 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-11-05 | 2024-11-01 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2024-11-01 | 2024-10-30 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2024-10-31 | 2024-10-29 | 0.405 | 1,100 | +0 | 0.00% | 446 |
| 2024-10-30 | 2024-10-28 | 0.405 | 1,100 | +0 | 0.00% | 446 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-10-28 | 2024-10-24 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2024-10-25 | 2024-10-23 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2024-10-24 | 2024-10-22 | 0.405 | 1,100 | +0 | 0.00% | 446 |
| 2024-10-23 | 2024-10-21 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2024-10-22 | 2024-10-18 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2024-10-21 | 2024-10-17 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2024-10-18 | 2024-10-16 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2024-10-15 | 2024-10-10 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-10-14 | 2024-10-09 | 0.465 | 1,100 | +0 | 0.00% | 512 |
| 2024-10-10 | 2024-10-08 | 0.485 | 1,100 | +0 | 0.00% | 534 |
| 2024-10-09 | 2024-10-07 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2024-10-08 | 2024-10-04 | 0.490 | 1,100 | +0 | 0.00% | 539 |
| 2024-10-07 | 2024-10-03 | 0.475 | 1,100 | +0 | 0.00% | 522 |
| 2024-10-04 | 2024-10-02 | 0.485 | 1,100 | +0 | 0.00% | 534 |
| 2024-10-03 | 2024-09-30 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2024-10-02 | 2024-09-27 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-09-30 | 2024-09-26 | 0.480 | 1,100 | +0 | 0.00% | 528 |
| 2024-09-27 | 2024-09-25 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-09-26 | 2024-09-24 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2024-09-25 | 2024-09-23 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2024-09-24 | 2024-09-20 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2024-09-23 | 2024-09-19 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2024-09-20 | 2024-09-17 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2024-09-19 | 2024-09-16 | 0.360 | 1,100 | +0 | 0.00% | 396 |
| 2024-09-17 | 2024-09-13 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2024-09-16 | 2024-09-12 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2024-09-13 | 2024-09-11 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2024-09-12 | 2024-09-10 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2024-09-11 | 2024-09-09 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2024-09-09 | 2024-09-04 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2024-09-05 | 2024-09-03 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2024-09-04 | 2024-09-02 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2024-09-03 | 2024-08-30 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2024-08-30 | 2024-08-28 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2024-08-29 | 2024-08-27 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2024-08-28 | 2024-08-26 | 0.360 | 1,100 | +0 | 0.00% | 396 |
| 2024-08-27 | 2024-08-23 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2024-08-26 | 2024-08-22 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2024-08-23 | 2024-08-21 | 0.405 | 1,100 | +0 | 0.00% | 446 |
| 2024-08-22 | 2024-08-20 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2024-08-21 | 2024-08-19 | 0.365 | 1,100 | +0 | 0.00% | 402 |
| 2024-08-20 | 2024-08-16 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2024-08-19 | 2024-08-15 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2024-08-16 | 2024-08-14 | 0.385 | 1,100 | +0 | 0.00% | 424 |
| 2024-08-15 | 2024-08-13 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2024-08-14 | 2024-08-12 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2024-08-12 | 2024-08-08 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2024-08-09 | 2024-08-07 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2024-08-06 | 2024-08-02 | 0.355 | 1,100 | +0 | 0.00% | 390 |
| 2024-08-05 | 2024-08-01 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2024-08-02 | 2024-07-31 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2024-08-01 | 2024-07-30 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2024-07-31 | 2024-07-29 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2024-07-30 | 2024-07-26 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2024-07-29 | 2024-07-25 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2024-07-26 | 2024-07-24 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2024-07-25 | 2024-07-23 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2024-07-24 | 2024-07-22 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-07-23 | 2024-07-19 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2024-07-22 | 2024-07-18 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2024-07-19 | 2024-07-17 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2024-07-18 | 2024-07-16 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2024-07-17 | 2024-07-15 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-07-16 | 2024-07-12 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-07-15 | 2024-07-11 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2024-07-12 | 2024-07-10 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2024-07-11 | 2024-07-09 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2024-07-10 | 2024-07-08 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-07-09 | 2024-07-05 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-07-08 | 2024-07-04 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-07-05 | 2024-07-03 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2024-07-04 | 2024-07-02 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2024-07-03 | 2024-06-28 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-07-02 | 2024-06-27 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-06-27 | 2024-06-25 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-06-26 | 2024-06-24 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2024-06-25 | 2024-06-21 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-06-24 | 2024-06-20 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-06-21 | 2024-06-19 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-06-19 | 2024-06-17 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2024-06-18 | 2024-06-14 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-06-17 | 2024-06-13 | 0.450 | 1,100 | +0 | 0.00% | 495 |
| 2024-06-14 | 2024-06-12 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2024-06-13 | 2024-06-11 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2024-06-12 | 2024-06-07 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2024-06-11 | 2024-06-06 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2024-06-07 | 2024-06-05 | 0.405 | 1,100 | +0 | 0.00% | 446 |
| 2024-06-06 | 2024-06-04 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2024-06-04 | 2024-05-31 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2024-06-03 | 2024-05-30 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2024-05-31 | 2024-05-29 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2024-05-30 | 2024-05-28 | 0.455 | 1,100 | +0 | 0.00% | 500 |
| 2024-05-29 | 2024-05-27 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2024-05-28 | 2024-05-24 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2024-05-27 | 2024-05-23 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2024-05-24 | 2024-05-22 | 0.465 | 1,100 | +0 | 0.00% | 512 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,100 | +0 | 0.00% | 534 |
| 2024-05-22 | 2024-05-20 | 0.475 | 1,100 | +0 | 0.00% | 522 |
| 2024-05-21 | 2024-05-17 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2024-05-20 | 2024-05-16 | 0.480 | 1,100 | +0 | 0.00% | 528 |
| 2024-05-17 | 2024-05-14 | 0.485 | 1,100 | +0 | 0.00% | 534 |
| 2024-05-16 | 2024-05-13 | 0.485 | 1,100 | +0 | 0.00% | 534 |
| 2024-05-14 | 2024-05-10 | 0.480 | 1,100 | +0 | 0.00% | 528 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-05-10 | 2024-05-08 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-05-09 | 2024-05-07 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2024-05-08 | 2024-05-06 | 0.490 | 1,100 | +0 | 0.00% | 539 |
| 2024-05-07 | 2024-05-03 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2024-05-06 | 2024-05-02 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2024-05-03 | 2024-04-30 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-05-02 | 2024-04-29 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-04-30 | 2024-04-26 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2024-04-25 | 2024-04-23 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2024-04-24 | 2024-04-22 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2024-04-23 | 2024-04-19 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2024-04-22 | 2024-04-18 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2024-04-19 | 2024-04-17 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2024-04-18 | 2024-04-16 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2024-04-17 | 2024-04-15 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2024-04-16 | 2024-04-12 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-04-15 | 2024-04-11 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-04-12 | 2024-04-10 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2024-04-11 | 2024-04-09 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2024-04-10 | 2024-04-08 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2024-04-08 | 2024-04-03 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2024-04-05 | 2024-04-02 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2024-04-03 | 2024-03-28 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2024-04-02 | 2024-03-27 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2024-03-28 | 2024-03-26 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2024-03-27 | 2024-03-25 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2024-03-26 | 2024-03-22 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2024-03-25 | 2024-03-21 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2024-03-22 | 2024-03-20 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2024-03-21 | 2024-03-19 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2024-03-20 | 2024-03-18 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2024-03-19 | 2024-03-15 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2024-03-18 | 2024-03-14 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2024-03-15 | 2024-03-13 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2024-03-14 | 2024-03-12 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2024-03-13 | 2024-03-11 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2024-03-12 | 2024-03-08 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2024-03-11 | 2024-03-07 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2024-03-08 | 2024-03-06 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2024-03-07 | 2024-03-05 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2024-03-06 | 2024-03-04 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2024-03-05 | 2024-03-01 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2024-03-04 | 2024-02-29 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2024-03-01 | 2024-02-28 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2024-02-29 | 2024-02-27 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2024-02-28 | 2024-02-26 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2024-02-27 | 2024-02-23 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2024-02-26 | 2024-02-22 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2024-02-23 | 2024-02-21 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2024-02-21 | 2024-02-19 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2024-02-20 | 2024-02-16 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2024-02-19 | 2024-02-15 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2024-02-16 | 2024-02-14 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2024-02-15 | 2024-02-09 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2024-02-14 | 2024-02-07 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2024-02-08 | 2024-02-06 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2024-02-07 | 2024-02-05 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2024-02-05 | 2024-02-01 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2024-02-02 | 2024-01-31 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2024-02-01 | 2024-01-30 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2024-01-31 | 2024-01-29 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2024-01-30 | 2024-01-26 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2024-01-29 | 2024-01-25 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2024-01-25 | 2024-01-23 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2024-01-24 | 2024-01-22 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2024-01-23 | 2024-01-19 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2024-01-22 | 2024-01-18 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2024-01-18 | 2024-01-16 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2024-01-17 | 2024-01-15 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2024-01-16 | 2024-01-12 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2024-01-15 | 2024-01-11 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2024-01-12 | 2024-01-10 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2024-01-11 | 2024-01-09 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2024-01-10 | 2024-01-08 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2024-01-09 | 2024-01-05 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2024-01-08 | 2024-01-04 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2024-01-05 | 2024-01-03 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2024-01-04 | 2024-01-02 | 0.680 | 1,100 | +0 | 0.00% | 748 |
| 2024-01-03 | 2023-12-29 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2024-01-02 | 2023-12-28 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2023-12-29 | 2023-12-27 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2023-12-28 | 2023-12-22 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2023-12-27 | 2023-12-21 | 0.730 | 1,100 | +0 | 0.00% | 803 |
| 2023-12-22 | 2023-12-20 | 0.710 | 1,100 | +0 | 0.00% | 781 |
| 2023-12-21 | 2023-12-19 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2023-12-20 | 2023-12-18 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2023-12-19 | 2023-12-15 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2023-12-18 | 2023-12-14 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2023-12-15 | 2023-12-13 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2023-12-14 | 2023-12-12 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2023-12-13 | 2023-12-11 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2023-12-12 | 2023-12-08 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2023-12-11 | 2023-12-07 | 0.730 | 1,100 | +0 | 0.00% | 803 |
| 2023-12-08 | 2023-12-06 | 0.670 | 1,100 | +0 | 0.00% | 737 |
| 2023-12-07 | 2023-12-05 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2023-12-06 | 2023-12-04 | 0.660 | 1,100 | +0 | 0.00% | 726 |
| 2023-12-05 | 2023-12-01 | 0.660 | 1,100 | +0 | 0.00% | 726 |
| 2023-12-04 | 2023-11-30 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2023-12-01 | 2023-11-29 | 0.660 | 1,100 | +0 | 0.00% | 726 |
| 2023-11-30 | 2023-11-28 | 0.680 | 1,100 | +0 | 0.00% | 748 |
| 2023-11-29 | 2023-11-27 | 0.660 | 1,100 | +0 | 0.00% | 726 |
| 2023-11-28 | 2023-11-24 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2023-11-27 | 2023-11-23 | 0.670 | 1,100 | +0 | 0.00% | 737 |
| 2023-11-24 | 2023-11-22 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2023-11-23 | 2023-11-21 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2023-11-22 | 2023-11-20 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2023-11-21 | 2023-11-17 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2023-11-20 | 2023-11-16 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2023-11-17 | 2023-11-15 | 0.475 | 1,100 | +0 | 0.00% | 522 |
| 2023-11-16 | 2023-11-14 | 0.455 | 1,100 | +0 | 0.00% | 500 |
| 2023-11-15 | 2023-11-13 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2023-11-14 | 2023-11-10 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2023-11-13 | 2023-11-09 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2023-11-10 | 2023-11-08 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2023-11-09 | 2023-11-07 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2023-11-08 | 2023-11-06 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2023-11-07 | 2023-11-03 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2023-11-06 | 2023-11-02 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2023-11-03 | 2023-11-01 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2023-11-02 | 2023-10-31 | 0.405 | 1,100 | +0 | 0.00% | 446 |
| 2023-11-01 | 2023-10-30 | 0.405 | 1,100 | +0 | 0.00% | 446 |
| 2023-10-31 | 2023-10-27 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2023-10-30 | 2023-10-26 | 0.300 | 1,100 | +0 | 0.00% | 330 |
| 2023-10-27 | 2023-10-25 | 0.290 | 1,100 | +0 | 0.00% | 319 |
| 2023-10-26 | 2023-10-24 | 0.290 | 1,100 | +0 | 0.00% | 319 |
| 2023-10-25 | 2023-10-20 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-10-24 | 2023-10-19 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2023-10-20 | 2023-10-18 | 0.255 | 1,100 | +0 | 0.00% | 280 |
| 2023-10-19 | 2023-10-17 | 0.234 | 1,100 | +0 | 0.00% | 257 |
| 2023-10-18 | 2023-10-16 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2023-10-17 | 2023-10-13 | 0.239 | 1,100 | +0 | 0.00% | 263 |
| 2023-10-16 | 2023-10-12 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2023-10-13 | 2023-10-11 | 0.236 | 1,100 | +0 | 0.00% | 260 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2023-10-11 | 2023-10-09 | 0.238 | 1,100 | +0 | 0.00% | 262 |
| 2023-10-10 | 2023-10-06 | 0.213 | 1,100 | +0 | 0.00% | 234 |
| 2023-10-09 | 2023-10-05 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2023-10-06 | 2023-10-04 | 0.208 | 1,100 | +0 | 0.00% | 229 |
| 2023-10-05 | 2023-10-03 | 0.202 | 1,100 | +0 | 0.00% | 222 |
| 2023-10-04 | 2023-09-29 | 0.211 | 1,100 | +0 | 0.00% | 232 |
| 2023-10-03 | 2023-09-28 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2023-09-29 | 2023-09-27 | 0.209 | 1,100 | +0 | 0.00% | 230 |
| 2023-09-28 | 2023-09-26 | 0.223 | 1,100 | +0 | 0.00% | 245 |
| 2023-09-27 | 2023-09-25 | 0.223 | 1,100 | +0 | 0.00% | 245 |
| 2023-09-26 | 2023-09-22 | 0.223 | 1,100 | +0 | 0.00% | 245 |
| 2023-09-25 | 2023-09-21 | 0.223 | 1,100 | +0 | 0.00% | 245 |
| 2023-09-22 | 2023-09-20 | 0.223 | 1,100 | +0 | 0.00% | 245 |
| 2023-09-21 | 2023-09-19 | 0.223 | 1,100 | +0 | 0.00% | 245 |
| 2023-09-20 | 2023-09-18 | 0.223 | 1,100 | +0 | 0.00% | 245 |
| 2023-09-19 | 2023-09-15 | 0.223 | 1,100 | +0 | 0.00% | 245 |
| 2023-09-18 | 2023-09-14 | 0.219 | 1,100 | +0 | 0.00% | 241 |
| 2023-09-15 | 2023-09-13 | 0.219 | 1,100 | +0 | 0.00% | 241 |
| 2023-09-14 | 2023-09-12 | 0.212 | 1,100 | +0 | 0.00% | 233 |
| 2023-09-13 | 2023-09-11 | 0.209 | 1,100 | +0 | 0.00% | 230 |
| 2023-09-12 | 2023-09-07 | 0.208 | 1,100 | +0 | 0.00% | 229 |
| 2023-09-11 | 2023-09-06 | 0.205 | 1,100 | +0 | 0.00% | 226 |
| 2023-09-07 | 2023-09-05 | 0.201 | 1,100 | +0 | 0.00% | 221 |
| 2023-09-06 | 2023-09-04 | 0.210 | 1,100 | +0 | 0.00% | 231 |
| 2023-09-05 | 2023-08-31 | 0.199 | 1,100 | +0 | 0.00% | 219 |
| 2023-09-04 | 2023-08-30 | 0.204 | 1,100 | +0 | 0.00% | 224 |
| 2023-08-31 | 2023-08-29 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2023-08-30 | 2023-08-28 | 0.216 | 1,100 | +0 | 0.00% | 238 |
| 2023-08-29 | 2023-08-25 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2023-08-28 | 2023-08-24 | 0.229 | 1,100 | +0 | 0.00% | 252 |
| 2023-08-25 | 2023-08-23 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2023-08-24 | 2023-08-22 | 0.244 | 1,100 | +0 | 0.00% | 268 |
| 2023-08-23 | 2023-08-21 | 0.237 | 1,100 | +0 | 0.00% | 261 |
| 2023-08-22 | 2023-08-18 | 0.236 | 1,100 | +0 | 0.00% | 260 |
| 2023-08-21 | 2023-08-17 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2023-08-18 | 2023-08-16 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-08-17 | 2023-08-15 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-08-16 | 2023-08-14 | 0.239 | 1,100 | +0 | 0.00% | 263 |
| 2023-08-15 | 2023-08-11 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2023-08-14 | 2023-08-10 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2023-08-11 | 2023-08-09 | 0.255 | 1,100 | +0 | 0.00% | 280 |
| 2023-08-10 | 2023-08-08 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2023-08-09 | 2023-08-07 | 0.290 | 1,100 | +0 | 0.00% | 319 |
| 2023-08-08 | 2023-08-04 | 0.209 | 1,100 | +0 | 0.00% | 230 |
| 2023-08-07 | 2023-08-03 | 0.208 | 1,100 | +0 | 0.00% | 229 |
| 2023-08-04 | 2023-08-02 | 0.201 | 1,100 | +0 | 0.00% | 221 |
| 2023-08-03 | 2023-08-01 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2023-08-02 | 2023-07-31 | 0.197 | 1,100 | +0 | 0.00% | 217 |
| 2023-08-01 | 2023-07-28 | 0.197 | 1,100 | +0 | 0.00% | 217 |
| 2023-07-31 | 2023-07-27 | 0.219 | 1,100 | +0 | 0.00% | 241 |
| 2023-07-28 | 2023-07-26 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2023-07-27 | 2023-07-25 | 0.191 | 1,100 | +0 | 0.00% | 210 |
| 2023-07-26 | 2023-07-24 | 0.185 | 1,100 | +0 | 0.00% | 204 |
| 2023-07-25 | 2023-07-21 | 0.184 | 1,100 | +0 | 0.00% | 202 |
| 2023-07-24 | 2023-07-20 | 0.185 | 1,100 | +0 | 0.00% | 204 |
| 2023-07-21 | 2023-07-19 | 0.188 | 1,100 | +0 | 0.00% | 207 |
| 2023-07-20 | 2023-07-18 | 0.186 | 1,100 | +0 | 0.00% | 205 |
| 2023-07-19 | 2023-07-14 | 0.185 | 1,100 | +0 | 0.00% | 204 |
| 2023-07-18 | 2023-07-13 | 0.185 | 1,100 | +0 | 0.00% | 204 |
| 2023-07-14 | 2023-07-12 | 0.176 | 1,100 | +0 | 0.00% | 194 |
| 2023-07-13 | 2023-07-11 | 0.175 | 1,100 | +0 | 0.00% | 192 |
| 2023-07-12 | 2023-07-10 | 0.176 | 1,100 | +0 | 0.00% | 194 |
| 2023-07-11 | 2023-07-07 | 0.185 | 1,100 | +0 | 0.00% | 204 |
| 2023-07-10 | 2023-07-06 | 0.180 | 1,100 | +0 | 0.00% | 198 |
| 2023-07-07 | 2023-07-05 | 0.187 | 1,100 | +0 | 0.00% | 206 |
| 2023-07-06 | 2023-07-04 | 0.181 | 1,100 | +0 | 0.00% | 199 |
| 2023-07-05 | 2023-07-03 | 0.188 | 1,100 | +0 | 0.00% | 207 |
| 2023-07-04 | 2023-06-30 | 0.186 | 1,100 | +0 | 0.00% | 205 |
| 2023-07-03 | 2023-06-29 | 0.186 | 1,100 | +0 | 0.00% | 205 |
| 2023-06-30 | 2023-06-28 | 0.188 | 1,100 | +0 | 0.00% | 207 |
| 2023-06-29 | 2023-06-27 | 0.184 | 1,100 | +0 | 0.00% | 202 |
| 2023-06-28 | 2023-06-26 | 0.184 | 1,100 | +0 | 0.00% | 202 |
| 2023-06-27 | 2023-06-23 | 0.184 | 1,100 | +0 | 0.00% | 202 |
| 2023-06-26 | 2023-06-21 | 0.185 | 1,100 | +0 | 0.00% | 204 |
| 2023-06-23 | 2023-06-20 | 0.182 | 1,100 | +0 | 0.00% | 200 |
| 2023-06-21 | 2023-06-19 | 0.180 | 1,100 | +0 | 0.00% | 198 |
| 2023-06-20 | 2023-06-16 | 0.183 | 1,100 | +0 | 0.00% | 201 |
| 2023-06-19 | 2023-06-15 | 0.185 | 1,100 | +0 | 0.00% | 204 |
| 2023-06-16 | 2023-06-14 | 0.181 | 1,100 | +0 | 0.00% | 199 |
| 2023-06-15 | 2023-06-13 | 0.177 | 1,100 | +0 | 0.00% | 195 |
| 2023-06-14 | 2023-06-12 | 0.179 | 1,100 | +0 | 0.00% | 197 |
| 2023-06-13 | 2023-06-09 | 0.170 | 1,100 | +0 | 0.00% | 187 |
| 2023-06-12 | 2023-06-08 | 0.178 | 1,100 | +0 | 0.00% | 196 |
| 2023-06-09 | 2023-06-07 | 0.175 | 1,100 | +0 | 0.00% | 192 |
| 2023-06-08 | 2023-06-06 | 0.183 | 1,100 | +0 | 0.00% | 201 |
| 2023-06-07 | 2023-06-05 | 0.171 | 1,100 | +0 | 0.00% | 188 |
| 2023-06-06 | 2023-06-02 | 0.156 | 1,100 | +0 | 0.00% | 172 |
| 2023-06-05 | 2023-06-01 | 0.159 | 1,100 | +0 | 0.00% | 175 |
| 2023-06-02 | 2023-05-31 | 0.157 | 1,100 | +0 | 0.00% | 173 |
| 2023-06-01 | 2023-05-30 | 0.155 | 1,100 | +0 | 0.00% | 170 |
| 2023-05-31 | 2023-05-29 | 0.153 | 1,100 | +0 | 0.00% | 168 |
| 2023-05-30 | 2023-05-25 | 0.155 | 1,100 | +0 | 0.00% | 170 |
| 2023-05-29 | 2023-05-24 | 0.154 | 1,100 | +0 | 0.00% | 169 |
| 2023-05-25 | 2023-05-23 | 0.155 | 1,100 | +0 | 0.00% | 170 |
| 2023-05-24 | 2023-05-22 | 0.151 | 1,100 | +0 | 0.00% | 166 |
| 2023-05-23 | 2023-05-19 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2023-05-22 | 2023-05-18 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2023-05-19 | 2023-05-17 | 0.148 | 1,100 | +0 | 0.00% | 163 |
| 2023-05-18 | 2023-05-16 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2023-05-17 | 2023-05-15 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2023-05-16 | 2023-05-12 | 0.153 | 1,100 | +0 | 0.00% | 168 |
| 2023-05-15 | 2023-05-11 | 0.156 | 1,100 | +0 | 0.00% | 172 |
| 2023-05-12 | 2023-05-10 | 0.154 | 1,100 | +0 | 0.00% | 169 |
| 2023-05-11 | 2023-05-09 | 0.158 | 1,100 | +0 | 0.00% | 174 |
| 2023-05-10 | 2023-05-08 | 0.155 | 1,100 | +0 | 0.00% | 170 |
| 2023-05-09 | 2023-05-05 | 0.167 | 1,100 | +0 | 0.00% | 184 |
| 2023-05-08 | 2023-05-04 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-05-05 | 2023-05-03 | 0.149 | 1,100 | +0 | 0.00% | 164 |
| 2023-05-04 | 2023-05-02 | 0.175 | 1,100 | +0 | 0.00% | 192 |
| 2023-05-03 | 2023-04-28 | 0.063 | 1,100 | +0 | 0.00% | 69 |
| 2023-05-02 | 2023-04-27 | 0.063 | 1,100 | +0 | 0.00% | 69 |
| 2023-04-28 | 2023-04-26 | 0.063 | 1,100 | +0 | 0.00% | 69 |
| 2023-04-27 | 2023-04-25 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2023-04-26 | 2023-04-24 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2023-04-25 | 2023-04-21 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2023-04-24 | 2023-04-20 | 0.065 | 1,100 | +0 | 0.00% | 72 |
| 2023-04-21 | 2023-04-19 | 0.073 | 1,100 | +0 | 0.00% | 80 |
| 2023-04-20 | 2023-04-18 | 0.088 | 1,100 | +0 | 0.00% | 97 |
| 2023-04-19 | 2023-04-17 | 0.055 | 1,100 | +0 | 0.00% | 60 |
| 2023-04-18 | 2023-04-14 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2023-04-17 | 2023-04-13 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2023-04-14 | 2023-04-12 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2023-04-13 | 2023-04-11 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2023-04-12 | 2023-04-06 | 0.051 | 1,100 | +0 | 0.00% | 56 |
| 2023-04-11 | 2023-04-04 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2023-04-06 | 2023-04-03 | 0.051 | 1,100 | +0 | 0.00% | 56 |
| 2023-04-04 | 2023-03-31 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2023-04-03 | 2023-03-30 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2023-03-31 | 2023-03-29 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2023-03-30 | 2023-03-28 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-03-29 | 2023-03-27 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-03-28 | 2023-03-24 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-03-27 | 2023-03-23 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-03-24 | 2023-03-22 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-03-23 | 2023-03-21 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-03-22 | 2023-03-20 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-03-21 | 2023-03-17 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-03-20 | 2023-03-16 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2023-03-17 | 2023-03-15 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2023-03-16 | 2023-03-14 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2023-03-15 | 2023-03-13 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2023-03-14 | 2023-03-10 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2023-03-13 | 2023-03-09 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2023-03-10 | 2023-03-08 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2023-03-09 | 2023-03-07 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-03-08 | 2023-03-06 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-03-07 | 2023-03-03 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-03-06 | 2023-03-02 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-03-03 | 2023-03-01 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-03-02 | 2023-02-28 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2023-03-01 | 2023-02-27 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-02-28 | 2023-02-24 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-02-27 | 2023-02-23 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2023-02-24 | 2023-02-22 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2023-02-23 | 2023-02-21 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2023-02-22 | 2023-02-20 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2023-02-21 | 2023-02-17 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2023-02-20 | 2023-02-16 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2023-02-17 | 2023-02-15 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2023-02-16 | 2023-02-14 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2023-02-15 | 2023-02-13 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2023-02-14 | 2023-02-10 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2023-02-13 | 2023-02-09 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2023-02-10 | 2023-02-08 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-02-09 | 2023-02-07 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-02-08 | 2023-02-06 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-02-07 | 2023-02-03 | 0.046 | 1,100 | +0 | 0.00% | 51 |
| 2023-02-06 | 2023-02-02 | 0.046 | 1,100 | +0 | 0.00% | 51 |
| 2023-02-03 | 2023-02-01 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2023-02-02 | 2023-01-31 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2023-02-01 | 2023-01-30 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2023-01-31 | 2023-01-27 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2023-01-30 | 2023-01-26 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2023-01-27 | 2023-01-20 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2023-01-26 | 2023-01-19 | 0.046 | 1,100 | +0 | 0.00% | 51 |
| 2023-01-20 | 2023-01-18 | 0.046 | 1,100 | +0 | 0.00% | 51 |
| 2023-01-19 | 2023-01-17 | 0.046 | 1,100 | +0 | 0.00% | 51 |
| 2023-01-18 | 2023-01-16 | 0.046 | 1,100 | +0 | 0.00% | 51 |
| 2023-01-17 | 2023-01-13 | 0.046 | 1,100 | +0 | 0.00% | 51 |
| 2023-01-16 | 2023-01-12 | 0.046 | 1,100 | +0 | 0.00% | 51 |
| 2023-01-13 | 2023-01-11 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2023-01-12 | 2023-01-10 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2023-01-11 | 2023-01-09 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2023-01-10 | 2023-01-06 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2023-01-09 | 2023-01-05 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2023-01-06 | 2023-01-04 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2023-01-05 | 2023-01-03 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2023-01-04 | 2022-12-30 | 0.049 | 1,100 | +0 | 0.00% | 54 |
| 2023-01-03 | 2022-12-29 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2022-12-30 | 2022-12-28 | 0.046 | 1,100 | +0 | 0.00% | 51 |
| 2022-12-29 | 2022-12-23 | 0.053 | 1,100 | +0 | 0.00% | 58 |
| 2022-12-28 | 2022-12-22 | 0.053 | 1,100 | +0 | 0.00% | 58 |
| 2022-12-23 | 2022-12-21 | 0.053 | 1,100 | +0 | 0.00% | 58 |
| 2022-12-22 | 2022-12-20 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2022-12-21 | 2022-12-19 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2022-12-20 | 2022-12-16 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2022-12-19 | 2022-12-15 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2022-12-16 | 2022-12-14 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2022-12-15 | 2022-12-13 | 0.051 | 1,100 | +0 | 0.00% | 56 |
| 2022-12-14 | 2022-12-12 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2022-12-13 | 2022-12-09 | 0.051 | 1,100 | +0 | 0.00% | 56 |
| 2022-12-12 | 2022-12-08 | 0.051 | 1,100 | +0 | 0.00% | 56 |
| 2022-12-09 | 2022-12-07 | 0.051 | 1,100 | +0 | 0.00% | 56 |
| 2022-12-08 | 2022-12-06 | 0.051 | 1,100 | +0 | 0.00% | 56 |
| 2022-12-07 | 2022-12-05 | 0.051 | 1,100 | +0 | 0.00% | 56 |
| 2022-12-06 | 2022-12-02 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2022-12-05 | 2022-12-01 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2022-12-02 | 2022-11-30 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2022-12-01 | 2022-11-29 | 0.047 | 1,100 | +0 | 0.00% | 52 |
| 2022-11-30 | 2022-11-28 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2022-11-29 | 2022-11-25 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2022-11-28 | 2022-11-24 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2022-11-25 | 2022-11-23 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2022-11-24 | 2022-11-22 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2022-11-23 | 2022-11-21 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2022-11-22 | 2022-11-18 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2022-11-21 | 2022-11-17 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2022-11-18 | 2022-11-16 | 0.053 | 1,100 | +0 | 0.00% | 58 |
| 2022-11-17 | 2022-11-15 | 0.053 | 1,100 | +0 | 0.00% | 58 |
| 2022-11-16 | 2022-11-14 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2022-11-15 | 2022-11-11 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2022-11-14 | 2022-11-10 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2022-11-11 | 2022-11-09 | 0.050 | 1,100 | +0 | 0.00% | 55 |
| 2022-11-10 | 2022-11-08 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2022-11-09 | 2022-11-07 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2022-11-08 | 2022-11-04 | 0.056 | 1,100 | +0 | 0.00% | 62 |
| 2022-11-07 | 2022-11-03 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2022-11-04 | 2022-11-02 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2022-11-03 | 2022-11-01 | 0.053 | 1,100 | +0 | 0.00% | 58 |
| 2022-11-02 | 2022-10-31 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2022-11-01 | 2022-10-28 | 0.055 | 1,100 | +0 | 0.00% | 60 |
| 2022-10-31 | 2022-10-27 | 0.055 | 1,100 | +0 | 0.00% | 60 |
| 2022-10-28 | 2022-10-26 | 0.055 | 1,100 | +0 | 0.00% | 60 |
| 2022-10-27 | 2022-10-25 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2022-10-26 | 2022-10-24 | 0.053 | 1,100 | +0 | 0.00% | 58 |
| 2022-10-25 | 2022-10-21 | 0.053 | 1,100 | +0 | 0.00% | 58 |
| 2022-10-24 | 2022-10-20 | 0.053 | 1,100 | +0 | 0.00% | 58 |
| 2022-10-21 | 2022-10-19 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2022-10-20 | 2022-10-18 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2022-10-19 | 2022-10-17 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2022-10-18 | 2022-10-14 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2022-10-17 | 2022-10-13 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2022-10-14 | 2022-10-12 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2022-10-13 | 2022-10-11 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2022-10-12 | 2022-10-10 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2022-10-11 | 2022-10-07 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2022-10-10 | 2022-10-06 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2022-10-07 | 2022-10-05 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2022-10-06 | 2022-10-03 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2022-10-05 | 2022-09-30 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2022-10-03 | 2022-09-29 | 0.052 | 1,100 | +0 | 0.00% | 57 |
| 2022-09-30 | 2022-09-28 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2022-09-29 | 2022-09-27 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2022-09-28 | 2022-09-26 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2022-09-27 | 2022-09-23 | 0.053 | 1,100 | +0 | 0.00% | 58 |
| 2022-09-26 | 2022-09-22 | 0.053 | 1,100 | +0 | 0.00% | 58 |
| 2022-09-23 | 2022-09-21 | 0.053 | 1,100 | +0 | 0.00% | 58 |
| 2022-09-22 | 2022-09-20 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2022-09-21 | 2022-09-19 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2022-09-20 | 2022-09-16 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2022-09-19 | 2022-09-15 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2022-09-16 | 2022-09-14 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2022-09-15 | 2022-09-13 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2022-09-14 | 2022-09-09 | 0.056 | 1,100 | +0 | 0.00% | 62 |
| 2022-09-13 | 2022-09-08 | 0.060 | 1,100 | +0 | 0.00% | 66 |
| 2022-09-09 | 2022-09-07 | 0.060 | 1,100 | +0 | 0.00% | 66 |
| 2022-09-08 | 2022-09-06 | 0.060 | 1,100 | +0 | 0.00% | 66 |
| 2022-09-07 | 2022-09-05 | 0.059 | 1,100 | +0 | 0.00% | 65 |
| 2022-09-06 | 2022-09-02 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2022-09-05 | 2022-09-01 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2022-09-02 | 2022-08-31 | 0.055 | 1,100 | +0 | 0.00% | 60 |
| 2022-09-01 | 2022-08-30 | 0.059 | 1,100 | +0 | 0.00% | 65 |
| 2022-08-31 | 2022-08-29 | 0.059 | 1,100 | +0 | 0.00% | 65 |
| 2022-08-30 | 2022-08-26 | 0.059 | 1,100 | +0 | 0.00% | 65 |
| 2022-08-29 | 2022-08-25 | 0.059 | 1,100 | +0 | 0.00% | 65 |
| 2022-08-26 | 2022-08-24 | 0.063 | 1,100 | +0 | 0.00% | 69 |
| 2022-08-25 | 2022-08-23 | 0.063 | 1,100 | +0 | 0.00% | 69 |
| 2022-08-24 | 2022-08-22 | 0.063 | 1,100 | +0 | 0.00% | 69 |
| 2022-08-23 | 2022-08-19 | 0.063 | 1,100 | +0 | 0.00% | 69 |
| 2022-08-22 | 2022-08-18 | 0.063 | 1,100 | +0 | 0.00% | 69 |
| 2022-08-19 | 2022-08-17 | 0.063 | 1,100 | +0 | 0.00% | 69 |
| 2022-08-18 | 2022-08-16 | 0.063 | 1,100 | +0 | 0.00% | 69 |
| 2022-08-17 | 2022-08-15 | 0.063 | 1,100 | +0 | 0.00% | 69 |
| 2022-08-16 | 2022-08-12 | 0.063 | 1,100 | +0 | 0.00% | 69 |
| 2022-08-15 | 2022-08-11 | 0.063 | 1,100 | +0 | 0.00% | 69 |
| 2022-08-12 | 2022-08-10 | 0.062 | 1,100 | +0 | 0.00% | 68 |
| 2022-08-11 | 2022-08-09 | 0.062 | 1,100 | +0 | 0.00% | 68 |
| 2022-08-10 | 2022-08-08 | 0.062 | 1,100 | +0 | 0.00% | 68 |
| 2022-08-09 | 2022-08-05 | 0.063 | 1,100 | +0 | 0.00% | 69 |
| 2022-08-08 | 2022-08-04 | 0.061 | 1,100 | +0 | 0.00% | 67 |
| 2022-08-05 | 2022-08-03 | 0.061 | 1,100 | +0 | 0.00% | 67 |
| 2022-08-04 | 2022-08-02 | 0.060 | 1,100 | +0 | 0.00% | 66 |
| 2022-08-03 | 2022-08-01 | 0.061 | 1,100 | +0 | 0.00% | 67 |
| 2022-08-02 | 2022-07-29 | 0.059 | 1,100 | +0 | 0.00% | 65 |
| 2022-08-01 | 2022-07-28 | 0.060 | 1,100 | +0 | 0.00% | 66 |
| 2022-07-29 | 2022-07-27 | 0.060 | 1,100 | +0 | 0.00% | 66 |
| 2022-07-28 | 2022-07-26 | 0.060 | 1,100 | +0 | 0.00% | 66 |
| 2022-07-27 | 2022-07-25 | 0.061 | 1,100 | +0 | 0.00% | 67 |
| 2022-07-26 | 2022-07-22 | 0.060 | 1,100 | +0 | 0.00% | 66 |
| 2022-07-25 | 2022-07-21 | 0.060 | 1,100 | +0 | 0.00% | 66 |
| 2022-07-22 | 2022-07-20 | 0.060 | 1,100 | +0 | 0.00% | 66 |
| 2022-07-21 | 2022-07-19 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2022-07-20 | 2022-07-18 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2022-07-19 | 2022-07-15 | 0.071 | 1,100 | +0 | 0.00% | 78 |
| 2022-07-18 | 2022-07-14 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2022-07-15 | 2022-07-13 | 0.068 | 1,100 | +0 | 0.00% | 75 |
| 2022-07-14 | 2022-07-12 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2022-07-13 | 2022-07-11 | 0.070 | 1,100 | +0 | 0.00% | 77 |
| 2022-07-12 | 2022-07-08 | 0.070 | 1,100 | +0 | 0.00% | 77 |
| 2022-07-11 | 2022-07-07 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2022-07-08 | 2022-07-06 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2022-07-07 | 2022-07-05 | 0.071 | 1,100 | +0 | 0.00% | 78 |
| 2022-07-06 | 2022-07-04 | 0.073 | 1,100 | +0 | 0.00% | 80 |
| 2022-07-05 | 2022-06-30 | 0.069 | 1,100 | +0 | 0.00% | 76 |
| 2022-07-04 | 2022-06-29 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2022-06-30 | 2022-06-28 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2022-06-29 | 2022-06-27 | 0.075 | 1,100 | +0 | 0.00% | 82 |
| 2022-06-28 | 2022-06-24 | 0.079 | 1,100 | +0 | 0.00% | 87 |
| 2022-06-27 | 2022-06-23 | 0.073 | 1,100 | +0 | 0.00% | 80 |
| 2022-06-24 | 2022-06-22 | 0.067 | 1,100 | +0 | 0.00% | 74 |
| 2022-06-23 | 2022-06-21 | 0.059 | 1,100 | +0 | 0.00% | 65 |
| 2022-06-22 | 2022-06-20 | 0.051 | 1,100 | +0 | 0.00% | 56 |
| 2022-06-21 | 2022-06-17 | 0.051 | 1,100 | +0 | 0.00% | 56 |
| 2022-06-20 | 2022-06-16 | 0.053 | 1,100 | +0 | 0.00% | 58 |
| 2022-06-17 | 2022-06-15 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2022-06-16 | 2022-06-14 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2022-06-15 | 2022-06-13 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2022-06-14 | 2022-06-10 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2022-06-13 | 2022-06-09 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2022-06-10 | 2022-06-08 | 0.059 | 1,100 | +0 | 0.00% | 65 |
| 2022-06-09 | 2022-06-07 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2022-06-08 | 2022-06-06 | 0.056 | 1,100 | +0 | 0.00% | 62 |
| 2022-06-07 | 2022-06-02 | 0.056 | 1,100 | +0 | 0.00% | 62 |
| 2022-06-06 | 2022-06-01 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2022-06-02 | 2022-05-31 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2022-06-01 | 2022-05-30 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2022-05-31 | 2022-05-27 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2022-05-30 | 2022-05-26 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2022-05-27 | 2022-05-25 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2022-05-26 | 2022-05-24 | 0.056 | 1,100 | +0 | 0.00% | 62 |
| 2022-05-25 | 2022-05-23 | 0.056 | 1,100 | +0 | 0.00% | 62 |
| 2022-05-24 | 2022-05-20 | 0.056 | 1,100 | +0 | 0.00% | 62 |
| 2022-05-23 | 2022-05-19 | 0.056 | 1,100 | +0 | 0.00% | 62 |
| 2022-05-20 | 2022-05-18 | 0.060 | 1,100 | +0 | 0.00% | 66 |
| 2022-05-19 | 2022-05-17 | 0.060 | 1,100 | +0 | 0.00% | 66 |
| 2022-05-18 | 2022-05-16 | 0.060 | 1,100 | +0 | 0.00% | 66 |
| 2022-05-17 | 2022-05-13 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2022-05-16 | 2022-05-12 | 0.054 | 1,100 | +0 | 0.00% | 59 |
| 2022-05-13 | 2022-05-11 | 0.060 | 1,100 | +0 | 0.00% | 66 |
| 2022-05-12 | 2022-05-10 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2022-05-11 | 2022-05-06 | 0.068 | 1,100 | +0 | 0.00% | 75 |
| 2022-05-10 | 2022-05-05 | 0.068 | 1,100 | +0 | 0.00% | 75 |
| 2022-05-06 | 2022-05-04 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2022-05-05 | 2022-05-03 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2022-05-04 | 2022-04-29 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2022-05-03 | 2022-04-28 | 0.067 | 1,100 | +0 | 0.00% | 74 |
| 2022-04-29 | 2022-04-27 | 0.067 | 1,100 | +0 | 0.00% | 74 |
| 2022-04-28 | 2022-04-26 | 0.067 | 1,100 | +0 | 0.00% | 74 |
| 2022-04-27 | 2022-04-25 | 0.067 | 1,100 | +0 | 0.00% | 74 |
| 2022-04-26 | 2022-04-22 | 0.068 | 1,100 | +0 | 0.00% | 75 |
| 2022-04-25 | 2022-04-21 | 0.070 | 1,100 | +0 | 0.00% | 77 |
| 2022-04-22 | 2022-04-20 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2022-04-21 | 2022-04-19 | 0.073 | 1,100 | +0 | 0.00% | 80 |
| 2022-04-20 | 2022-04-14 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2022-04-19 | 2022-04-13 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2022-04-14 | 2022-04-12 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2022-04-13 | 2022-04-11 | 0.076 | 1,100 | +0 | 0.00% | 84 |
| 2022-04-12 | 2022-04-08 | 0.076 | 1,100 | +0 | 0.00% | 84 |
| 2022-04-11 | 2022-04-07 | 0.076 | 1,100 | +0 | 0.00% | 84 |
| 2022-04-08 | 2022-04-06 | 0.076 | 1,100 | +0 | 0.00% | 84 |
| 2022-04-07 | 2022-04-04 | 0.077 | 1,100 | +0 | 0.00% | 85 |
| 2022-04-06 | 2022-04-01 | 0.076 | 1,100 | +0 | 0.00% | 84 |
| 2022-04-04 | 2022-03-31 | 0.076 | 1,100 | +0 | 0.00% | 84 |
| 2022-04-01 | 2022-03-30 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2022-03-31 | 2022-03-29 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2022-03-30 | 2022-03-28 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2022-03-29 | 2022-03-25 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2022-03-28 | 2022-03-24 | 0.077 | 1,100 | +0 | 0.00% | 85 |
| 2022-03-25 | 2022-03-23 | 0.084 | 1,100 | +0 | 0.00% | 92 |
| 2022-03-24 | 2022-03-22 | 0.085 | 1,100 | +0 | 0.00% | 94 |
| 2022-03-23 | 2022-03-21 | 0.087 | 1,100 | +0 | 0.00% | 96 |
| 2022-03-22 | 2022-03-18 | 0.084 | 1,100 | +0 | 0.00% | 92 |
| 2022-03-21 | 2022-03-17 | 0.089 | 1,100 | +0 | 0.00% | 98 |
| 2022-03-18 | 2022-03-16 | 0.070 | 1,100 | +0 | 0.00% | 77 |
| 2022-03-17 | 2022-03-15 | 0.073 | 1,100 | +0 | 0.00% | 80 |
| 2022-03-16 | 2022-03-14 | 0.082 | 1,100 | +0 | 0.00% | 90 |
| 2022-03-15 | 2022-03-11 | 0.078 | 1,100 | +0 | 0.00% | 86 |
| 2022-03-14 | 2022-03-10 | 0.079 | 1,100 | +0 | 0.00% | 87 |
| 2022-03-11 | 2022-03-09 | 0.082 | 1,100 | +0 | 0.00% | 90 |
| 2022-03-10 | 2022-03-08 | 0.079 | 1,100 | +0 | 0.00% | 87 |
| 2022-03-09 | 2022-03-07 | 0.078 | 1,100 | +0 | 0.00% | 86 |
| 2022-03-08 | 2022-03-04 | 0.078 | 1,100 | +0 | 0.00% | 86 |
| 2022-03-07 | 2022-03-03 | 0.078 | 1,100 | +0 | 0.00% | 86 |
| 2022-03-04 | 2022-03-02 | 0.078 | 1,100 | +0 | 0.00% | 86 |
| 2022-03-03 | 2022-03-01 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2022-03-02 | 2022-02-28 | 0.075 | 1,100 | +0 | 0.00% | 82 |
| 2022-03-01 | 2022-02-25 | 0.076 | 1,100 | +0 | 0.00% | 84 |
| 2022-02-28 | 2022-02-24 | 0.076 | 1,100 | +0 | 0.00% | 84 |
| 2022-02-25 | 2022-02-23 | 0.076 | 1,100 | +0 | 0.00% | 84 |
| 2022-02-24 | 2022-02-22 | 0.076 | 1,100 | +0 | 0.00% | 84 |
| 2022-02-23 | 2022-02-21 | 0.076 | 1,100 | +0 | 0.00% | 84 |
| 2022-02-22 | 2022-02-18 | 0.079 | 1,100 | +0 | 0.00% | 87 |
| 2022-02-21 | 2022-02-17 | 0.079 | 1,100 | +0 | 0.00% | 87 |
| 2022-02-18 | 2022-02-16 | 0.089 | 1,100 | +0 | 0.00% | 98 |
| 2022-02-17 | 2022-02-15 | 0.089 | 1,100 | +0 | 0.00% | 98 |
| 2022-02-16 | 2022-02-14 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2022-02-15 | 2022-02-11 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2022-02-14 | 2022-02-10 | 0.089 | 1,100 | +0 | 0.00% | 98 |
| 2022-02-11 | 2022-02-09 | 0.079 | 1,100 | +0 | 0.00% | 87 |
| 2022-02-10 | 2022-02-08 | 0.079 | 1,100 | +0 | 0.00% | 87 |
| 2022-02-09 | 2022-02-07 | 0.079 | 1,100 | +0 | 0.00% | 87 |
| 2022-02-08 | 2022-02-04 | 0.081 | 1,100 | +0 | 0.00% | 89 |
| 2022-02-07 | 2022-01-31 | 0.082 | 1,100 | +0 | 0.00% | 90 |
| 2022-02-04 | 2022-01-27 | 0.083 | 1,100 | +0 | 0.00% | 91 |
| 2022-01-28 | 2022-01-26 | 0.083 | 1,100 | +0 | 0.00% | 91 |
| 2022-01-27 | 2022-01-25 | 0.084 | 1,100 | +0 | 0.00% | 92 |
| 2022-01-26 | 2022-01-24 | 0.084 | 1,100 | +0 | 0.00% | 92 |
| 2022-01-25 | 2022-01-21 | 0.085 | 1,100 | +0 | 0.00% | 94 |
| 2022-01-24 | 2022-01-20 | 0.082 | 1,100 | +0 | 0.00% | 90 |
| 2022-01-21 | 2022-01-19 | 0.082 | 1,100 | +0 | 0.00% | 90 |
| 2022-01-20 | 2022-01-18 | 0.082 | 1,100 | +0 | 0.00% | 90 |
| 2022-01-19 | 2022-01-17 | 0.082 | 1,100 | +0 | 0.00% | 90 |
| 2022-01-18 | 2022-01-14 | 0.092 | 1,100 | +0 | 0.00% | 101 |
| 2022-01-17 | 2022-01-13 | 0.096 | 1,100 | +0 | 0.00% | 106 |
| 2022-01-14 | 2022-01-12 | 0.073 | 1,100 | +0 | 0.00% | 80 |
| 2022-01-13 | 2022-01-11 | 0.073 | 1,100 | +0 | 0.00% | 80 |
| 2022-01-12 | 2022-01-10 | 0.071 | 1,100 | +0 | 0.00% | 78 |
| 2022-01-11 | 2022-01-07 | 0.071 | 1,100 | +0 | 0.00% | 78 |
| 2022-01-10 | 2022-01-06 | 0.083 | 1,100 | +0 | 0.00% | 91 |
| 2022-01-07 | 2022-01-05 | 0.079 | 1,100 | +0 | 0.00% | 87 |
| 2022-01-06 | 2022-01-04 | 0.079 | 1,100 | +0 | 0.00% | 87 |
| 2022-01-05 | 2022-01-03 | 0.079 | 1,100 | +0 | 0.00% | 87 |
| 2022-01-04 | 2021-12-31 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2022-01-03 | 2021-12-29 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2021-12-30 | 2021-12-28 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2021-12-29 | 2021-12-24 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2021-12-28 | 2021-12-22 | 0.084 | 1,100 | +0 | 0.00% | 92 |
| 2021-12-23 | 2021-12-21 | 0.088 | 1,100 | +0 | 0.00% | 97 |
| 2021-12-22 | 2021-12-20 | 0.090 | 1,100 | +0 | 0.00% | 99 |
| 2021-12-21 | 2021-12-17 | 0.089 | 1,100 | +0 | 0.00% | 98 |
| 2021-12-20 | 2021-12-16 | 0.089 | 1,100 | +0 | 0.00% | 98 |
| 2021-12-17 | 2021-12-15 | 0.090 | 1,100 | +0 | 0.00% | 99 |
| 2021-12-16 | 2021-12-14 | 0.085 | 1,100 | +0 | 0.00% | 94 |
| 2021-12-15 | 2021-12-13 | 0.086 | 1,100 | +0 | 0.00% | 95 |
| 2021-12-14 | 2021-12-10 | 0.085 | 1,100 | +0 | 0.00% | 94 |
| 2021-12-13 | 2021-12-09 | 0.085 | 1,100 | +0 | 0.00% | 94 |
| 2021-12-10 | 2021-12-08 | 0.085 | 1,100 | +0 | 0.00% | 94 |
| 2021-12-09 | 2021-12-07 | 0.090 | 1,100 | +0 | 0.00% | 99 |
| 2021-12-08 | 2021-12-06 | 0.089 | 1,100 | +0 | 0.00% | 98 |
| 2021-12-07 | 2021-12-03 | 0.086 | 1,100 | +0 | 0.00% | 95 |
| 2021-12-06 | 2021-12-02 | 0.086 | 1,100 | +0 | 0.00% | 95 |
| 2021-12-03 | 2021-12-01 | 0.086 | 1,100 | +0 | 0.00% | 95 |
| 2021-12-02 | 2021-11-30 | 0.085 | 1,100 | +0 | 0.00% | 94 |
| 2021-12-01 | 2021-11-29 | 0.086 | 1,100 | +0 | 0.00% | 95 |
| 2021-11-30 | 2021-11-26 | 0.088 | 1,100 | +0 | 0.00% | 97 |
| 2021-11-29 | 2021-11-25 | 0.090 | 1,100 | +0 | 0.00% | 99 |
| 2021-11-26 | 2021-11-24 | 0.090 | 1,100 | +0 | 0.00% | 99 |
| 2021-11-25 | 2021-11-23 | 0.090 | 1,100 | +0 | 0.00% | 99 |
| 2021-11-24 | 2021-11-22 | 0.090 | 1,100 | +0 | 0.00% | 99 |
| 2021-11-23 | 2021-11-19 | 0.090 | 1,100 | +0 | 0.00% | 99 |
| 2021-11-22 | 2021-11-18 | 0.090 | 1,100 | +0 | 0.00% | 99 |
| 2021-11-19 | 2021-11-17 | 0.091 | 1,100 | +0 | 0.00% | 100 |
| 2021-11-18 | 2021-11-16 | 0.087 | 1,100 | +0 | 0.00% | 96 |
| 2021-11-17 | 2021-11-15 | 0.087 | 1,100 | +0 | 0.00% | 96 |
| 2021-11-16 | 2021-11-12 | 0.087 | 1,100 | +0 | 0.00% | 96 |
| 2021-11-15 | 2021-11-11 | 0.090 | 1,100 | +0 | 0.00% | 99 |
| 2021-11-12 | 2021-11-10 | 0.092 | 1,100 | +0 | 0.00% | 101 |
| 2021-11-11 | 2021-11-09 | 0.088 | 1,100 | +0 | 0.00% | 97 |
| 2021-11-10 | 2021-11-08 | 0.088 | 1,100 | +0 | 0.00% | 97 |
| 2021-11-09 | 2021-11-05 | 0.084 | 1,100 | +0 | 0.00% | 92 |
| 2021-11-08 | 2021-11-04 | 0.090 | 1,100 | +0 | 0.00% | 99 |
| 2021-11-05 | 2021-11-03 | 0.095 | 1,100 | +0 | 0.00% | 104 |
| 2021-11-04 | 2021-11-02 | 0.095 | 1,100 | +0 | 0.00% | 104 |
| 2021-11-03 | 2021-11-01 | 0.096 | 1,100 | +0 | 0.00% | 106 |
| 2021-11-02 | 2021-10-29 | 0.096 | 1,100 | +0 | 0.00% | 106 |
| 2021-11-01 | 2021-10-28 | 0.096 | 1,100 | +0 | 0.00% | 106 |
| 2021-10-29 | 2021-10-27 | 0.096 | 1,100 | +0 | 0.00% | 106 |
| 2021-10-28 | 2021-10-26 | 0.099 | 1,100 | +0 | 0.00% | 109 |
| 2021-10-27 | 2021-10-25 | 0.101 | 1,100 | +0 | 0.00% | 111 |
| 2021-10-26 | 2021-10-22 | 0.101 | 1,100 | +0 | 0.00% | 111 |
| 2021-10-25 | 2021-10-21 | 0.101 | 1,100 | +0 | 0.00% | 111 |
| 2021-10-22 | 2021-10-20 | 0.103 | 1,100 | +0 | 0.00% | 113 |
| 2021-10-21 | 2021-10-19 | 0.099 | 1,100 | +0 | 0.00% | 109 |
| 2021-10-20 | 2021-10-18 | 0.103 | 1,100 | +0 | 0.00% | 113 |
| 2021-10-19 | 2021-10-15 | 0.102 | 1,100 | +0 | 0.00% | 112 |
| 2021-10-18 | 2021-10-12 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2021-10-15 | 2021-10-11 | 0.101 | 1,100 | +0 | 0.00% | 111 |
| 2021-10-12 | 2021-10-08 | 0.104 | 1,100 | +0 | 0.00% | 114 |
| 2021-10-11 | 2021-10-07 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2021-10-08 | 2021-10-06 | 0.099 | 1,100 | +0 | 0.00% | 109 |
| 2021-10-07 | 2021-10-05 | 0.102 | 1,100 | +0 | 0.00% | 112 |
| 2021-10-06 | 2021-10-04 | 0.102 | 1,100 | +0 | 0.00% | 112 |
| 2021-10-05 | 2021-09-30 | 0.106 | 1,100 | +0 | 0.00% | 117 |
| 2021-10-04 | 2021-09-29 | 0.110 | 1,100 | +0 | 0.00% | 121 |
| 2021-09-30 | 2021-09-28 | 0.114 | 1,100 | +0 | 0.00% | 125 |
| 2021-09-29 | 2021-09-27 | 0.125 | 1,100 | +0 | 0.00% | 138 |
| 2021-09-28 | 2021-09-24 | 0.108 | 1,100 | +0 | 0.00% | 119 |
| 2021-09-27 | 2021-09-23 | 0.109 | 1,100 | +0 | 0.00% | 120 |
| 2021-09-24 | 2021-09-21 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2021-09-23 | 2021-09-20 | 0.105 | 1,100 | +0 | 0.00% | 116 |
| 2021-09-21 | 2021-09-17 | 0.104 | 1,100 | +0 | 0.00% | 114 |
| 2021-09-20 | 2021-09-16 | 0.104 | 1,100 | +0 | 0.00% | 114 |
| 2021-09-17 | 2021-09-15 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2021-09-16 | 2021-09-14 | 0.099 | 1,100 | +0 | 0.00% | 109 |
| 2021-09-15 | 2021-09-13 | 0.099 | 1,100 | +0 | 0.00% | 109 |
| 2021-09-14 | 2021-09-10 | 0.097 | 1,100 | +0 | 0.00% | 107 |
| 2021-09-13 | 2021-09-09 | 0.092 | 1,100 | +0 | 0.00% | 101 |
| 2021-09-10 | 2021-09-08 | 0.092 | 1,100 | +0 | 0.00% | 101 |
| 2021-09-09 | 2021-09-07 | 0.091 | 1,100 | +0 | 0.00% | 100 |
| 2021-09-08 | 2021-09-06 | 0.090 | 1,100 | +0 | 0.00% | 99 |
| 2021-09-07 | 2021-09-03 | 0.092 | 1,100 | +0 | 0.00% | 101 |
| 2021-09-06 | 2021-09-02 | 0.093 | 1,100 | +0 | 0.00% | 102 |
| 2021-09-03 | 2021-09-01 | 0.092 | 1,100 | +0 | 0.00% | 101 |
| 2021-09-02 | 2021-08-31 | 0.095 | 1,100 | +0 | 0.00% | 104 |
| 2021-09-01 | 2021-08-30 | 0.110 | 1,100 | +0 | 0.00% | 121 |
| 2021-08-31 | 2021-08-27 | 0.109 | 1,100 | +0 | 0.00% | 120 |
| 2021-08-30 | 2021-08-26 | 0.115 | 1,100 | +0 | 0.00% | 126 |
| 2021-08-27 | 2021-08-25 | 0.117 | 1,100 | +0 | 0.00% | 129 |
| 2021-08-26 | 2021-08-24 | 0.109 | 1,100 | +0 | 0.00% | 120 |
| 2021-08-25 | 2021-08-23 | 0.107 | 1,100 | +0 | 0.00% | 118 |
| 2021-08-24 | 2021-08-20 | 0.126 | 1,100 | +0 | 0.00% | 139 |
| 2021-08-23 | 2021-08-19 | 0.127 | 1,100 | +0 | 0.00% | 140 |
| 2021-08-20 | 2021-08-18 | 0.127 | 1,100 | +0 | 0.00% | 140 |
| 2021-08-19 | 2021-08-17 | 0.127 | 1,100 | +0 | 0.00% | 140 |
| 2021-08-18 | 2021-08-16 | 0.126 | 1,100 | +0 | 0.00% | 139 |
| 2021-08-17 | 2021-08-13 | 0.127 | 1,100 | +0 | 0.00% | 140 |
| 2021-08-16 | 2021-08-12 | 0.127 | 1,100 | +0 | 0.00% | 140 |
| 2021-08-13 | 2021-08-11 | 0.127 | 1,100 | +0 | 0.00% | 140 |
| 2021-08-12 | 2021-08-10 | 0.127 | 1,100 | +0 | 0.00% | 140 |
| 2021-08-11 | 2021-08-09 | 0.128 | 1,100 | +0 | 0.00% | 141 |
| 2021-08-10 | 2021-08-06 | 0.127 | 1,100 | +0 | 0.00% | 140 |
| 2021-08-09 | 2021-08-05 | 0.128 | 1,100 | +0 | 0.00% | 141 |
| 2021-08-06 | 2021-08-04 | 0.127 | 1,100 | +0 | 0.00% | 140 |
| 2021-08-05 | 2021-08-03 | 0.127 | 1,100 | +0 | 0.00% | 140 |
| 2021-08-04 | 2021-08-02 | 0.128 | 1,100 | +0 | 0.00% | 141 |
| 2021-08-03 | 2021-07-30 | 0.128 | 1,100 | +0 | 0.00% | 141 |
| 2021-08-02 | 2021-07-29 | 0.127 | 1,100 | +0 | 0.00% | 140 |
| 2021-07-30 | 2021-07-28 | 0.128 | 1,100 | +0 | 0.00% | 141 |
| 2021-07-29 | 2021-07-27 | 0.128 | 1,100 | +0 | 0.00% | 141 |
| 2021-07-28 | 2021-07-26 | 0.128 | 1,100 | +0 | 0.00% | 141 |
| 2021-07-27 | 2021-07-23 | 0.128 | 1,100 | +0 | 0.00% | 141 |
| 2021-07-26 | 2021-07-22 | 0.128 | 1,100 | +0 | 0.00% | 141 |
| 2021-07-23 | 2021-07-21 | 0.129 | 1,100 | +0 | 0.00% | 142 |
| 2021-07-22 | 2021-07-20 | 0.129 | 1,100 | +0 | 0.00% | 142 |
| 2021-07-21 | 2021-07-19 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-07-20 | 2021-07-16 | 0.128 | 1,100 | +0 | 0.00% | 141 |
| 2021-07-19 | 2021-07-15 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-07-16 | 2021-07-14 | 0.127 | 1,100 | +0 | 0.00% | 140 |
| 2021-07-15 | 2021-07-13 | 0.129 | 1,100 | +0 | 0.00% | 142 |
| 2021-07-14 | 2021-07-12 | 0.129 | 1,100 | +0 | 0.00% | 142 |
| 2021-07-13 | 2021-07-09 | 0.129 | 1,100 | +0 | 0.00% | 142 |
| 2021-07-12 | 2021-07-08 | 0.129 | 1,100 | +0 | 0.00% | 142 |
| 2021-07-09 | 2021-07-07 | 0.128 | 1,100 | +0 | 0.00% | 141 |
| 2021-07-08 | 2021-07-06 | 0.133 | 1,100 | +0 | 0.00% | 146 |
| 2021-07-07 | 2021-07-05 | 0.128 | 1,100 | +0 | 0.00% | 141 |
| 2021-07-06 | 2021-07-02 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-07-05 | 2021-06-30 | 0.129 | 1,100 | +0 | 0.00% | 142 |
| 2021-07-02 | 2021-06-29 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-06-30 | 2021-06-28 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-06-29 | 2021-06-25 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-06-28 | 2021-06-24 | 0.131 | 1,100 | +0 | 0.00% | 144 |
| 2021-06-25 | 2021-06-23 | 0.131 | 1,100 | +0 | 0.00% | 144 |
| 2021-06-24 | 2021-06-22 | 0.132 | 1,100 | +0 | 0.00% | 145 |
| 2021-06-23 | 2021-06-21 | 0.134 | 1,100 | +0 | 0.00% | 147 |
| 2021-06-22 | 2021-06-18 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-06-21 | 2021-06-17 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-06-18 | 2021-06-16 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-06-17 | 2021-06-15 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-06-16 | 2021-06-11 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-06-15 | 2021-06-10 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-06-11 | 2021-06-09 | 0.132 | 1,100 | +0 | 0.00% | 145 |
| 2021-06-10 | 2021-06-08 | 0.132 | 1,100 | +0 | 0.00% | 145 |
| 2021-06-09 | 2021-06-07 | 0.132 | 1,100 | +0 | 0.00% | 145 |
| 2021-06-08 | 2021-06-04 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-06-07 | 2021-06-03 | 0.131 | 1,100 | +0 | 0.00% | 144 |
| 2021-06-04 | 2021-06-02 | 0.131 | 1,100 | +0 | 0.00% | 144 |
| 2021-06-03 | 2021-06-01 | 0.128 | 1,100 | +0 | 0.00% | 141 |
| 2021-06-02 | 2021-05-31 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-06-01 | 2021-05-28 | 0.131 | 1,100 | +0 | 0.00% | 144 |
| 2021-05-31 | 2021-05-27 | 0.129 | 1,100 | +0 | 0.00% | 142 |
| 2021-05-28 | 2021-05-26 | 0.131 | 1,100 | +0 | 0.00% | 144 |
| 2021-05-27 | 2021-05-25 | 0.131 | 1,100 | +0 | 0.00% | 144 |
| 2021-05-26 | 2021-05-24 | 0.131 | 1,100 | +0 | 0.00% | 144 |
| 2021-05-25 | 2021-05-21 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-05-24 | 2021-05-20 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-05-21 | 2021-05-18 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-05-20 | 2021-05-17 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-05-18 | 2021-05-14 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-05-17 | 2021-05-13 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-05-14 | 2021-05-12 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-05-13 | 2021-05-11 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-05-12 | 2021-05-10 | 0.133 | 1,100 | +0 | 0.00% | 146 |
| 2021-05-11 | 2021-05-07 | 0.133 | 1,100 | +0 | 0.00% | 146 |
| 2021-05-10 | 2021-05-06 | 0.131 | 1,100 | +0 | 0.00% | 144 |
| 2021-05-07 | 2021-05-05 | 0.132 | 1,100 | +0 | 0.00% | 145 |
| 2021-05-06 | 2021-05-04 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-05-05 | 2021-05-03 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-05-04 | 2021-04-30 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-05-03 | 2021-04-29 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-04-30 | 2021-04-28 | 0.132 | 1,100 | +0 | 0.00% | 145 |
| 2021-04-29 | 2021-04-27 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-04-28 | 2021-04-26 | 0.129 | 1,100 | +0 | 0.00% | 142 |
| 2021-04-27 | 2021-04-23 | 0.132 | 1,100 | +0 | 0.00% | 145 |
| 2021-04-26 | 2021-04-22 | 0.129 | 1,100 | +0 | 0.00% | 142 |
| 2021-04-23 | 2021-04-21 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-04-22 | 2021-04-20 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-04-21 | 2021-04-19 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-04-20 | 2021-04-16 | 0.129 | 1,100 | +0 | 0.00% | 142 |
| 2021-04-19 | 2021-04-15 | 0.129 | 1,100 | +0 | 0.00% | 142 |
| 2021-04-16 | 2021-04-14 | 0.129 | 1,100 | +0 | 0.00% | 142 |
| 2021-04-15 | 2021-04-13 | 0.125 | 1,100 | +0 | 0.00% | 138 |
| 2021-04-14 | 2021-04-12 | 0.126 | 1,100 | +0 | 0.00% | 139 |
| 2021-04-13 | 2021-04-09 | 0.132 | 1,100 | +0 | 0.00% | 145 |
| 2021-04-12 | 2021-04-08 | 0.132 | 1,100 | +0 | 0.00% | 145 |
| 2021-04-09 | 2021-04-07 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-04-08 | 2021-04-01 | 0.131 | 1,100 | +0 | 0.00% | 144 |
| 2021-04-07 | 2021-03-31 | 0.129 | 1,100 | +0 | 0.00% | 142 |
| 2021-04-01 | 2021-03-30 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-03-31 | 2021-03-29 | 0.131 | 1,100 | +0 | 0.00% | 144 |
| 2021-03-30 | 2021-03-26 | 0.131 | 1,100 | +0 | 0.00% | 144 |
| 2021-03-29 | 2021-03-25 | 0.132 | 1,100 | +0 | 0.00% | 145 |
| 2021-03-26 | 2021-03-24 | 0.132 | 1,100 | +0 | 0.00% | 145 |
| 2021-03-25 | 2021-03-23 | 0.132 | 1,100 | +0 | 0.00% | 145 |
| 2021-03-24 | 2021-03-22 | 0.134 | 1,100 | +0 | 0.00% | 147 |
| 2021-03-23 | 2021-03-19 | 0.133 | 1,100 | +0 | 0.00% | 146 |
| 2021-03-22 | 2021-03-18 | 0.133 | 1,100 | +0 | 0.00% | 146 |
| 2021-03-19 | 2021-03-17 | 0.135 | 1,100 | +0 | 0.00% | 148 |
| 2021-03-18 | 2021-03-16 | 0.132 | 1,100 | +0 | 0.00% | 145 |
| 2021-03-17 | 2021-03-15 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2021-03-16 | 2021-03-12 | 0.132 | 1,100 | +0 | 0.00% | 145 |
| 2021-03-15 | 2021-03-11 | 0.134 | 1,100 | +0 | 0.00% | 147 |
| 2021-03-12 | 2021-03-10 | 0.135 | 1,100 | +0 | 0.00% | 148 |
| 2021-03-11 | 2021-03-09 | 0.134 | 1,100 | +0 | 0.00% | 147 |
| 2021-03-10 | 2021-03-08 | 0.135 | 1,100 | +0 | 0.00% | 148 |
| 2021-03-09 | 2021-03-05 | 0.139 | 1,100 | +0 | 0.00% | 153 |
| 2021-03-08 | 2021-03-04 | 0.138 | 1,100 | +0 | 0.00% | 152 |
| 2021-03-05 | 2021-03-03 | 0.136 | 1,100 | +0 | 0.00% | 150 |
| 2021-03-04 | 2021-03-02 | 0.137 | 1,100 | +0 | 0.00% | 151 |
| 2021-03-03 | 2021-03-01 | 0.137 | 1,100 | +0 | 0.00% | 151 |
| 2021-03-02 | 2021-02-26 | 0.135 | 1,100 | +0 | 0.00% | 148 |
| 2021-03-01 | 2021-02-25 | 0.139 | 1,100 | +0 | 0.00% | 153 |
| 2021-02-26 | 2021-02-24 | 0.137 | 1,100 | +0 | 0.00% | 151 |
| 2021-02-25 | 2021-02-23 | 0.139 | 1,100 | +0 | 0.00% | 153 |
| 2021-02-24 | 2021-02-22 | 0.137 | 1,100 | +0 | 0.00% | 151 |
| 2021-02-23 | 2021-02-19 | 0.142 | 1,100 | +0 | 0.00% | 156 |
| 2021-02-22 | 2021-02-18 | 0.144 | 1,100 | +0 | 0.00% | 158 |
| 2021-02-19 | 2021-02-17 | 0.142 | 1,100 | +0 | 0.00% | 156 |
| 2021-02-18 | 2021-02-16 | 0.154 | 1,100 | +0 | 0.00% | 169 |
| 2021-02-17 | 2021-02-11 | 0.134 | 1,100 | +0 | 0.00% | 147 |
| 2021-02-16 | 2021-02-09 | 0.135 | 1,100 | +0 | 0.00% | 148 |
| 2021-02-10 | 2021-02-08 | 0.135 | 1,100 | +0 | 0.00% | 148 |
| 2021-02-09 | 2021-02-05 | 0.135 | 1,100 | +0 | 0.00% | 148 |
| 2021-02-08 | 2021-02-04 | 0.137 | 1,100 | +0 | 0.00% | 151 |
| 2021-02-05 | 2021-02-03 | 0.142 | 1,100 | +0 | 0.00% | 156 |
| 2021-02-04 | 2021-02-02 | 0.138 | 1,100 | +0 | 0.00% | 152 |
| 2021-02-03 | 2021-02-01 | 0.143 | 1,100 | +0 | 0.00% | 157 |
| 2021-02-02 | 2021-01-29 | 0.146 | 1,100 | +0 | 0.00% | 161 |
| 2021-02-01 | 2021-01-28 | 0.148 | 1,100 | +0 | 0.00% | 163 |
| 2021-01-29 | 2021-01-27 | 0.159 | 1,100 | +0 | 0.00% | 175 |
| 2021-01-28 | 2021-01-26 | 0.177 | 1,100 | +0 | 0.00% | 195 |
| 2021-01-27 | 2021-01-25 | 0.183 | 1,100 | +0 | 0.00% | 201 |
| 2021-01-26 | 2021-01-22 | 0.188 | 1,100 | +0 | 0.00% | 207 |
| 2021-01-25 | 2021-01-21 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2021-01-22 | 2021-01-20 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2021-01-21 | 2021-01-19 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2021-01-20 | 2021-01-18 | 0.195 | 1,100 | +0 | 0.00% | 214 |
| 2021-01-19 | 2021-01-15 | 0.203 | 1,100 | +0 | 0.00% | 223 |
| 2021-01-18 | 2021-01-14 | 0.204 | 1,100 | +0 | 0.00% | 224 |
| 2021-01-15 | 2021-01-13 | 0.212 | 1,100 | +0 | 0.00% | 233 |
| 2021-01-14 | 2021-01-12 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2021-01-13 | 2021-01-11 | 0.219 | 1,100 | +0 | 0.00% | 241 |
| 2021-01-12 | 2021-01-08 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2021-01-11 | 2021-01-07 | 0.221 | 1,100 | +0 | 0.00% | 243 |
| 2021-01-08 | 2021-01-06 | 0.232 | 1,100 | +0 | 0.00% | 255 |
| 2021-01-07 | 2021-01-05 | 0.224 | 1,100 | +0 | 0.00% | 246 |
| 2021-01-06 | 2021-01-04 | 0.228 | 1,100 | +0 | 0.00% | 251 |
| 2021-01-05 | 2020-12-31 | 0.239 | 1,100 | +0 | 0.00% | 263 |
| 2021-01-04 | 2020-12-29 | 0.228 | 1,100 | +0 | 0.00% | 251 |
| 2020-12-30 | 2020-12-28 | 0.237 | 1,100 | +0 | 0.00% | 261 |
| 2020-12-29 | 2020-12-24 | 0.232 | 1,100 | +0 | 0.00% | 255 |
| 2020-12-28 | 2020-12-22 | 0.231 | 1,100 | +0 | 0.00% | 254 |
| 2020-12-23 | 2020-12-21 | 0.239 | 1,100 | +0 | 0.00% | 263 |
| 2020-12-22 | 2020-12-18 | 0.233 | 1,100 | +0 | 0.00% | 256 |
| 2020-12-21 | 2020-12-17 | 0.235 | 1,100 | +0 | 0.00% | 258 |
| 2020-12-18 | 2020-12-16 | 0.237 | 1,100 | +0 | 0.00% | 261 |
| 2020-12-17 | 2020-12-15 | 0.233 | 1,100 | +0 | 0.00% | 256 |
| 2020-12-16 | 2020-12-14 | 0.234 | 1,100 | +0 | 0.00% | 257 |
| 2020-12-15 | 2020-12-11 | 0.236 | 1,100 | +0 | 0.00% | 260 |
| 2020-12-14 | 2020-12-10 | 0.233 | 1,100 | +0 | 0.00% | 256 |
| 2020-12-11 | 2020-12-09 | 0.234 | 1,100 | +0 | 0.00% | 257 |
| 2020-12-10 | 2020-12-08 | 0.236 | 1,100 | +0 | 0.00% | 260 |
| 2020-12-09 | 2020-12-07 | 0.241 | 1,100 | +0 | 0.00% | 265 |
| 2020-12-08 | 2020-12-04 | 0.236 | 1,100 | +0 | 0.00% | 260 |
| 2020-12-07 | 2020-12-03 | 0.237 | 1,100 | +0 | 0.00% | 261 |
| 2020-12-04 | 2020-12-02 | 0.237 | 1,100 | +0 | 0.00% | 261 |
| 2020-12-03 | 2020-12-01 | 0.237 | 1,100 | +0 | 0.00% | 261 |
| 2020-12-02 | 2020-11-30 | 0.238 | 1,100 | +0 | 0.00% | 262 |
| 2020-12-01 | 2020-11-27 | 0.239 | 1,100 | +0 | 0.00% | 263 |
| 2020-11-30 | 2020-11-26 | 0.241 | 1,100 | +0 | 0.00% | 265 |
| 2020-11-27 | 2020-11-25 | 0.239 | 1,100 | +0 | 0.00% | 263 |
| 2020-11-26 | 2020-11-24 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2020-11-25 | 2020-11-23 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2020-11-24 | 2020-11-20 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2020-11-23 | 2020-11-19 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2020-11-20 | 2020-11-18 | 0.237 | 1,100 | +0 | 0.00% | 261 |
| 2020-11-19 | 2020-11-17 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2020-11-18 | 2020-11-16 | 0.243 | 1,100 | +0 | 0.00% | 267 |
| 2020-11-17 | 2020-11-13 | 0.244 | 1,100 | +0 | 0.00% | 268 |
| 2020-11-16 | 2020-11-12 | 0.244 | 1,100 | +0 | 0.00% | 268 |
| 2020-11-13 | 2020-11-11 | 0.246 | 1,100 | +0 | 0.00% | 271 |
| 2020-11-12 | 2020-11-10 | 0.237 | 1,100 | +0 | 0.00% | 261 |
| 2020-11-11 | 2020-11-09 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2020-11-10 | 2020-11-06 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2020-11-09 | 2020-11-05 | 0.211 | 1,100 | +0 | 0.00% | 232 |
| 2020-11-06 | 2020-11-04 | 0.217 | 1,100 | +0 | 0.00% | 239 |
| 2020-11-05 | 2020-11-03 | 0.209 | 1,100 | +0 | 0.00% | 230 |
| 2020-11-04 | 2020-11-02 | 0.209 | 1,100 | +0 | 0.00% | 230 |
| 2020-11-03 | 2020-10-30 | 0.210 | 1,100 | +0 | 0.00% | 231 |
| 2020-11-02 | 2020-10-29 | 0.212 | 1,100 | +0 | 0.00% | 233 |
| 2020-10-30 | 2020-10-28 | 0.217 | 1,100 | +0 | 0.00% | 239 |
| 2020-10-29 | 2020-10-27 | 0.208 | 1,100 | +0 | 0.00% | 229 |
| 2020-10-28 | 2020-10-23 | 0.209 | 1,100 | +0 | 0.00% | 230 |
| 2020-10-27 | 2020-10-22 | 0.209 | 1,100 | +0 | 0.00% | 230 |
| 2020-10-23 | 2020-10-21 | 0.211 | 1,100 | +0 | 0.00% | 232 |
| 2020-10-22 | 2020-10-20 | 0.210 | 1,100 | +0 | 0.00% | 231 |
| 2020-10-21 | 2020-10-19 | 0.209 | 1,100 | +0 | 0.00% | 230 |
| 2020-10-20 | 2020-10-16 | 0.210 | 1,100 | +0 | 0.00% | 231 |
| 2020-10-19 | 2020-10-15 | 0.205 | 1,100 | +0 | 0.00% | 226 |
| 2020-10-16 | 2020-10-14 | 0.212 | 1,100 | +0 | 0.00% | 233 |
| 2020-10-15 | 2020-10-12 | 0.213 | 1,100 | +0 | 0.00% | 234 |
| 2020-10-14 | 2020-10-09 | 0.214 | 1,100 | +0 | 0.00% | 235 |
| 2020-10-12 | 2020-10-08 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2020-10-09 | 2020-10-07 | 0.210 | 1,100 | +0 | 0.00% | 231 |
| 2020-10-08 | 2020-10-06 | 0.206 | 1,100 | +0 | 0.00% | 227 |
| 2020-10-07 | 2020-10-05 | 0.207 | 1,100 | +0 | 0.00% | 228 |
| 2020-10-06 | 2020-09-30 | 0.208 | 1,100 | +0 | 0.00% | 229 |
| 2020-10-05 | 2020-09-29 | 0.208 | 1,100 | +0 | 0.00% | 229 |
| 2020-09-30 | 2020-09-28 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2020-09-29 | 2020-09-25 | 0.204 | 1,100 | +0 | 0.00% | 224 |
| 2020-09-28 | 2020-09-24 | 0.209 | 1,100 | +0 | 0.00% | 230 |
| 2020-09-25 | 2020-09-23 | 0.206 | 1,100 | +0 | 0.00% | 227 |
| 2020-09-24 | 2020-09-22 | 0.207 | 1,100 | +0 | 0.00% | 228 |
| 2020-09-23 | 2020-09-21 | 0.210 | 1,100 | +0 | 0.00% | 231 |
| 2020-09-22 | 2020-09-18 | 0.206 | 1,100 | +0 | 0.00% | 227 |
| 2020-09-21 | 2020-09-17 | 0.213 | 1,100 | +0 | 0.00% | 234 |
| 2020-09-18 | 2020-09-16 | 0.204 | 1,100 | +0 | 0.00% | 224 |
| 2020-09-17 | 2020-09-15 | 0.203 | 1,100 | +0 | 0.00% | 223 |
| 2020-09-16 | 2020-09-14 | 0.202 | 1,100 | +0 | 0.00% | 222 |
| 2020-09-15 | 2020-09-11 | 0.207 | 1,100 | +0 | 0.00% | 228 |
| 2016-03-16 | 2016-03-14 | 0.560 | 1,100 | -60,000 | 0.00% | 616 |
| 2016-03-14 | 2016-03-10 | 0.590 | 61,100 | +60,000 | 0.01% | 36,049 |
| 2015-06-12 | 2015-06-10 | 1.225 | 1,100 | -40,000 | 0.00% | 1,348 |
| 2015-06-05 | 2015-06-03 | 1.325 | 41,100 | +40,000 | 0.01% | 54,458 |
| 2015-05-27 | 2015-05-22 | 1.150 | 1,100 | -80,000 | 0.00% | 1,265 |
| 2015-05-26 | 2015-05-21 | 1.130 | 81,100 | +80,000 | 0.02% | 91,643 |
| 2015-05-05 | 2015-04-30 | 1.015 | 1,100 | -400,000 | 0.00% | 1,117 |
| 2015-05-04 | 2015-04-29 | 1.115 | 401,100 | +400,000 | 0.08% | 447,226 |
| 2015-04-27 | 2015-04-23 | 0.895 | 1,100 | -24,000 | 0.00% | 984 |
| 2015-04-21 | 2015-04-17 | 0.890 | 25,100 | -12,000 | 0.01% | 22,339 |
| 2015-04-20 | 2015-04-16 | 0.940 | 37,100 | -76,000 | 0.01% | 34,874 |
| 2015-04-17 | 2015-04-15 | 0.925 | 113,100 | +112,000 | 0.02% | 104,618 |
| 2015-02-03 | 2015-01-30 | 0.635 | 1,100 | -20,000 | 0.00% | 698 |
| 2015-02-02 | 2015-01-29 | 0.715 | 21,100 | +20,000 | 0.00% | 15,086 |
| 2014-11-27 | 2014-11-25 | 1.140 | 1,100 | -1,100 | 0.00% | 1,254 |
| 2014-11-19 | 2014-11-17 | 0.816 | 2,200 | -200 | 0.00% | 1,795 |
| 2014-10-17 | 2014-10-15 | 0.940 | 2,400 | -41,455 | 0.00% | 2,255 |
| 2014-10-14 | 2014-10-10 | 0.848 | 43,855 | +41,455 | 0.02% | 37,185 |
| 2014-03-05 | 2014-03-03 | 1.352 | 2,400 | -52,364 | 0.00% | 3,245 |
| 2014-03-04 | 2014-02-28 | 1.215 | 54,764 | +52,364 | 0.02% | 66,515 |
| 2014-02-27 | 2014-02-25 | 1.114 | 2,400 | -34,909 | 0.00% | 2,673 |
| 2014-02-26 | 2014-02-24 | 1.192 | 37,309 | +34,909 | 0.01% | 44,460 |
| 2013-06-26 | 2013-06-24 | 1.031 | 2,400 | -6,545 | 0.00% | 2,475 |
| 2012-10-18 | 2012-10-16 | 0.752 | 8,945 | -43,419 | 0.00% | 6,724 |
| 2012-09-19 | 2012-09-17 | 0.871 | 52,364 | -218 | 0.02% | 45,600 |
| 2012-09-17 | 2012-09-13 | 0.949 | 52,582 | +21,818 | 0.02% | 49,887 |
| 2012-09-14 | 2012-09-12 | 0.917 | 30,764 | +21,819 | 0.01% | 28,200 |
| 2012-08-20 | 2012-08-16 | 1.091 | 8,945 | -21,819 | 0.00% | 9,758 |
| 2012-08-17 | 2012-08-15 | 0.972 | 30,764 | +21,819 | 0.01% | 29,892 |
| 2011-07-07 | 2011-07-05 | 1.467 | 8,945 | -2,182 | 0.00% | 13,119 |
| 2011-07-06 | 2011-07-04 | 1.490 | 11,127 | +2,182 | 0.00% | 16,575 |
| 2011-06-28 | 2011-06-24 | 1.375 | 8,945 | -32,728 | 0.00% | 12,299 |
| 2011-06-24 | 2011-06-22 | 1.329 | 41,673 | +32,728 | 0.02% | 55,390 |
| 2010-12-23 | 2010-12-21 | 2.292 | 8,945 | -10,910 | 0.00% | 20,499 |
| 2010-12-15 | 2010-12-13 | 2.704 | 19,855 | -26,181 | 0.01% | 53,691 |
| 2010-12-14 | 2010-12-10 | 2.750 | 46,036 | +37,091 | 0.02% | 126,599 |
| 2010-11-22 | 2010-11-18 | 2.292 | 8,945 | -17,455 | 0.00% | 20,499 |
| 2010-11-08 | 2010-11-04 | 2.337 | 26,400 | +21,818 | 0.01% | 61,710 |
| 2010-08-26 | 2010-08-24 | 2.521 | 4,582 | -21,818 | 0.00% | 11,550 |
| 2010-07-06 | 2010-07-02 | 3.254 | 26,400 | -10,909 | 0.01% | 85,910 |
| 2010-07-05 | 2010-06-30 | 3.071 | 37,309 | +10,909 | 0.01% | 114,570 |
| 2010-06-24 | 2010-06-22 | 3.575 | 26,400 | +21,818 | 0.01% | 94,380 |
| 2010-06-15 | 2010-06-11 | 2.887 | 4,582 | -10,909 | 0.00% | 13,231 |
| 2010-05-31 | 2010-05-27 | 3.254 | 15,491 | +10,909 | 0.01% | 50,410 |
| 2010-05-07 | 2010-05-05 | 4.171 | 4,582 | -6,545 | 0.00% | 19,111 |
| 2010-04-15 | 2010-04-13 | 4.950 | 11,127 | -21,818 | 0.00% | 55,079 |
| 2010-04-14 | 2010-04-12 | 5.042 | 32,945 | +15,272 | 0.01% | 166,098 |
| 2010-04-13 | 2010-04-09 | 4.950 | 17,673 | +6,546 | 0.01% | 87,481 |
| 2010-03-22 | 2010-03-18 | 4.354 | 11,127 | +6,545 | 0.00% | 48,449 |
| 2010-03-19 | 2010-03-17 | 4.400 | 4,582 | -4,363 | 0.00% | 20,161 |
| 2010-01-15 | 2010-01-13 | 6.004 | 8,945 | +2,181 | 0.00% | 53,707 |
| 2009-12-16 | 2009-12-14 | 4.217 | 6,764 | -2,181 | 0.00% | 28,522 |
| 2009-12-10 | 2009-12-08 | 4.721 | 8,945 | -6,546 | 0.00% | 42,228 |
| 2009-12-04 | 2009-12-02 | 4.400 | 15,491 | +6,546 | 0.01% | 68,160 |
| 2009-11-24 | 2009-11-20 | 4.537 | 8,945 | -10,910 | 0.00% | 40,588 |
| 2009-11-23 | 2009-11-19 | 4.675 | 19,855 | -2,181 | 0.01% | 92,822 |
| 2009-11-20 | 2009-11-18 | 4.812 | 22,036 | +10,909 | 0.01% | 106,048 |
| 2009-11-13 | 2009-11-11 | 5.133 | 11,127 | +4,363 | 0.01% | 57,119 |
| 2009-11-09 | 2009-11-05 | 3.804 | 6,764 | -4,363 | 0.00% | 25,731 |
| 2009-11-06 | 2009-11-04 | 3.667 | 11,127 | +4,363 | 0.01% | 40,799 |
| 2009-10-27 | 2009-10-22 | 3.437 | 6,764 | -109,091 | 0.00% | 23,251 |
| 2009-10-23 | 2009-10-21 | 3.300 | 115,855 | +109,091 | 0.05% | 382,321 |
| 2009-10-22 | 2009-10-20 | 2.933 | 6,764 | -21,163 | 0.00% | 19,841 |
| 2009-10-20 | 2009-10-16 | 3.208 | 27,927 | -9,382 | 0.01% | 89,599 |
| 2009-10-16 | 2009-10-14 | 3.117 | 37,309 | +9,382 | 0.02% | 116,280 |
| 2009-10-15 | 2009-10-13 | 3.208 | 27,927 | +21,163 | 0.01% | 89,599 |
| 2009-09-15 | 2009-09-11 | 3.667 | 6,764 | -6,545 | 0.00% | 24,801 |
| 2009-09-10 | 2009-09-08 | 4.033 | 13,309 | -15,273 | 0.01% | 53,680 |
| 2009-08-10 | 2009-08-06 | 3.758 | 28,582 | -4,363 | 0.01% | 107,421 |
| 2009-08-07 | 2009-08-05 | 3.850 | 32,945 | +4,363 | 0.02% | 126,838 |
| 2009-08-05 | 2009-08-03 | 3.621 | 28,582 | +10,909 | 0.01% | 103,491 |
| 2009-08-04 | 2009-07-31 | 3.621 | 17,673 | -8,727 | 0.01% | 63,991 |
| 2009-07-30 | 2009-07-28 | 3.804 | 26,400 | -22,036 | 0.01% | 100,430 |
| 2009-07-29 | 2009-07-27 | 3.804 | 48,436 | -62,619 | 0.02% | 184,259 |
| 2009-07-28 | 2009-07-24 | 3.850 | 111,055 | +95,564 | 0.05% | 427,562 |
| 2009-07-21 | 2009-07-17 | 3.758 | 15,491 | -6,545 | 0.01% | 58,220 |
| 2009-07-16 | 2009-07-14 | 4.033 | 22,036 | +6,545 | 0.01% | 88,879 |
| 2009-06-30 | 2009-06-26 | 5.133 | 15,491 | -21,818 | 0.01% | 79,520 |
| 2009-06-12 | 2009-06-10 | 6.417 | 37,309 | +21,818 | 0.02% | 239,399 |
| 2009-06-11 | 2009-06-09 | 6.325 | 15,491 | -17,454 | 0.01% | 97,981 |
| 2009-06-10 | 2009-06-08 | 5.500 | 32,945 | +6,545 | 0.02% | 181,197 |
| 2009-06-09 | 2009-06-05 | 4.629 | 26,400 | +8,727 | 0.01% | 122,210 |
| 2009-05-25 | 2009-05-21 | 3.117 | 17,673 | -13,091 | 0.01% | 55,081 |
| 2009-05-21 | 2009-05-19 | 3.025 | 30,764 | +13,091 | 0.01% | 93,061 |
| 2009-04-16 | 2009-04-14 | 2.017 | 17,673 | -266,618 | 0.01% | 35,641 |
| 2009-04-15 | 2009-04-09 | 1.719 | 284,291 | -190,036 | 0.13% | 488,625 |
| 2009-04-09 | 2009-04-07 | 1.742 | 474,327 | -2,182 | 0.22% | 826,120 |
| 2009-04-08 | 2009-04-06 | 1.787 | 476,509 | -68,727 | 0.22% | 851,760 |
| 2009-04-07 | 2009-04-03 | 1.765 | 545,236 | -17,891 | 0.25% | 962,114 |
| 2009-04-01 | 2009-03-30 | 1.650 | 563,127 | -448,800 | 0.26% | 929,160 |
| 2009-03-30 | 2009-03-26 | 1.696 | 1,011,927 | -115,637 | 0.47% | 1,716,060 |
| 2009-03-27 | 2009-03-25 | 1.627 | 1,127,564 | -78,545 | 0.52% | 1,834,641 |
| 2009-03-26 | 2009-03-24 | 1.696 | 1,206,109 | -120,655 | 0.56% | 2,045,360 |
| 2009-03-25 | 2009-03-23 | 1.696 | 1,326,764 | +218,182 | 0.61% | 2,249,971 |
| 2009-03-24 | 2009-03-20 | 1.787 | 1,108,582 | -87,273 | 0.51% | 1,981,590 |
| 2009-03-23 | 2009-03-19 | 1.833 | 1,195,855 | +65,455 | 0.55% | 2,192,401 |
| 2009-03-20 | 2009-03-18 | 1.925 | 1,130,400 | -109,091 | 0.52% | 2,176,020 |
| 2009-03-19 | 2009-03-17 | 1.765 | 1,239,491 | -21,818 | 0.57% | 2,187,185 |
| 2009-03-18 | 2009-03-16 | 1.765 | 1,261,309 | -43,636 | 0.58% | 2,225,685 |
| 2009-03-17 | 2009-03-13 | 1.765 | 1,304,945 | -43,855 | 0.60% | 2,302,684 |
| 2009-03-12 | 2009-03-10 | 1.742 | 1,348,800 | +26,182 | 0.62% | 2,349,160 |
| 2009-02-20 | 2009-02-18 | 2.131 | 1,322,618 | -32,509 | 0.61% | 2,818,830 |
| 2009-02-09 | 2009-02-05 | 2.154 | 1,355,127 | -4,364 | 0.62% | 2,919,169 |
| 2009-02-05 | 2009-02-03 | 2.292 | 1,359,491 | -32,727 | 0.63% | 3,115,500 |
| 2009-02-03 | 2009-01-30 | 2.429 | 1,392,218 | -87,273 | 0.64% | 3,381,930 |
| 2009-02-02 | 2009-01-29 | 2.750 | 1,479,491 | -172,364 | 0.68% | 4,068,600 |
| 2009-01-30 | 2009-01-23 | 2.154 | 1,651,855 | -2,181 | 0.76% | 3,558,371 |
| 2009-01-20 | 2009-01-16 | 2.292 | 1,654,036 | -21,819 | 0.76% | 3,790,499 |
| 2009-01-19 | 2009-01-15 | 2.429 | 1,675,855 | -205,745 | 0.77% | 4,070,931 |
| 2009-01-16 | 2009-01-14 | 2.383 | 1,881,600 | -6,545 | 0.87% | 4,484,480 |
| 2009-01-14 | 2009-01-12 | 2.429 | 1,888,145 | -76,146 | 0.87% | 4,586,619 |
| 2009-01-13 | 2009-01-09 | 2.521 | 1,964,291 | -218,182 | 0.90% | 4,951,650 |
| 2009-01-12 | 2009-01-08 | 2.521 | 2,182,473 | -38,836 | 1.00% | 5,501,651 |
| 2009-01-09 | 2009-01-07 | 2.658 | 2,221,309 | -53,891 | 1.02% | 5,904,980 |
| 2009-01-08 | 2009-01-06 | 2.658 | 2,275,200 | -43,855 | 1.05% | 6,048,240 |
| 2009-01-07 | 2009-01-05 | 2.842 | 2,319,055 | -11,345 | 1.07% | 6,589,981 |
| 2009-01-06 | 2009-01-02 | 2.887 | 2,330,400 | -109,091 | 1.07% | 6,729,030 |
| 2009-01-05 | 2008-12-31 | 2.750 | 2,439,491 | +10,909 | 1.12% | 6,708,600 |
| 2009-01-02 | 2008-12-29 | 2.750 | 2,428,582 | -294,545 | 1.12% | 6,678,600 |
| 2008-12-29 | 2008-12-22 | 1.925 | 2,723,127 | -130,909 | 1.25% | 5,242,019 |
| 2008-12-23 | 2008-12-19 | 1.742 | 2,854,036 | -218,182 | 1.31% | 4,970,779 |
| 2008-12-22 | 2008-12-18 | 1.283 | 3,072,218 | -32,727 | 1.41% | 3,942,680 |
| 2008-12-18 | 2008-12-16 | 1.329 | 3,104,945 | -141,819 | 1.43% | 4,126,989 |
| 2008-12-17 | 2008-12-15 | 1.375 | 3,246,764 | -43,636 | 1.49% | 4,464,300 |
| 2008-12-16 | 2008-12-12 | 1.146 | 3,290,400 | +196,364 | 1.51% | 3,770,250 |
| 2008-12-15 | 2008-12-11 | 1.375 | 3,094,036 | +42,981 | 1.42% | 4,254,299 |
| 2008-12-09 | 2008-12-05 | 1.696 | 3,051,055 | -64,800 | 1.40% | 5,174,081 |
| 2008-12-08 | 2008-12-04 | 1.742 | 3,115,855 | -174,545 | 1.43% | 5,426,781 |
| 2008-12-03 | 2008-12-01 | 1.833 | 3,290,400 | -21,818 | 1.51% | 6,032,400 |
| 2008-12-02 | 2008-11-28 | 1.192 | 3,312,218 | +21,818 | 1.52% | 3,947,060 |
| 2008-12-01 | 2008-11-27 | 0.898 | 3,290,400 | -262,691 | 1.51% | 2,955,876 |
| 2008-11-28 | 2008-11-26 | 0.779 | 3,553,091 | +262,691 | 1.63% | 2,768,450 |
| 2008-11-27 | 2008-11-25 | 0.917 | 3,290,400 | +589,091 | 1.51% | 3,016,200 |
| 2008-11-26 | 2008-11-24 | 1.077 | 2,701,309 | +61,745 | 1.24% | 2,909,535 |
| 2008-11-25 | 2008-11-21 | 1.237 | 2,639,564 | +37,091 | 1.21% | 3,266,460 |
| 2008-11-24 | 2008-11-20 | 1.398 | 2,602,473 | +159,491 | 1.19% | 3,638,040 |
| 2008-11-19 | 2008-11-17 | 1.558 | 2,442,982 | +156,000 | 1.12% | 3,806,980 |
| 2008-11-17 | 2008-11-13 | 1.581 | 2,286,982 | +67,855 | 1.05% | 3,616,290 |
| 2008-11-14 | 2008-11-12 | 1.604 | 2,219,127 | +4,363 | 1.02% | 3,559,850 |
| 2008-11-13 | 2008-11-11 | 1.650 | 2,214,764 | +196,364 | 1.02% | 3,654,361 |
| 2008-11-07 | 2008-11-05 | 1.833 | 2,018,400 | +19,418 | 0.93% | 3,700,400 |
| 2008-11-06 | 2008-11-04 | 2.017 | 1,998,982 | -6,545 | 0.92% | 4,031,280 |
| 2008-11-05 | 2008-11-03 | 2.017 | 2,005,527 | -3,928 | 0.92% | 4,044,479 |
| 2008-11-03 | 2008-10-30 | 1.879 | 2,009,455 | -14,181 | 0.92% | 3,776,101 |
| 2008-10-23 | 2008-10-21 | 1.948 | 2,023,636 | -6,328 | 0.93% | 3,941,874 |
| 2008-10-22 | 2008-10-20 | 1.833 | 2,029,964 | +12,000 | 0.93% | 3,721,601 |
| 2008-10-21 | 2008-10-17 | 1.787 | 2,017,964 | +112,146 | 0.92% | 3,607,111 |
| 2008-10-16 | 2008-10-14 | 2.040 | 1,905,818 | +82,036 | 0.87% | 3,887,075 |
| 2008-10-15 | 2008-10-13 | 2.062 | 1,823,782 | +531,491 | 0.84% | 3,761,550 |
| 2008-10-14 | 2008-10-10 | 1.810 | 1,292,291 | +794,618 | 0.59% | 2,339,585 |
| 2008-10-13 | 2008-10-09 | 2.750 | 497,673 | +261,818 | 0.23% | 1,368,601 |
| 2008-10-10 | 2008-10-08 | 2.796 | 235,855 | +18,764 | 0.11% | 659,411 |
| 2008-09-26 | 2008-09-24 | 3.667 | 217,091 | +7,855 | 0.10% | 796,000 |
| 2008-09-23 | 2008-09-19 | 4.583 | 209,236 | +17,018 | 0.10% | 958,998 |
| 2008-09-18 | 2008-09-16 | 3.758 | 192,218 | +43,636 | 0.09% | 722,419 |
| 2008-09-16 | 2008-09-11 | 4.308 | 148,582 | -2,182 | 0.07% | 640,141 |
| 2008-09-11 | 2008-09-09 | 4.583 | 150,764 | +2,182 | 0.07% | 691,002 |
| 2008-09-10 | 2008-09-08 | 4.812 | 148,582 | +43,637 | 0.07% | 715,051 |
| 2008-09-09 | 2008-09-05 | 4.812 | 104,945 | -2,182 | 0.05% | 505,048 |
| 2008-09-08 | 2008-09-04 | 4.812 | 107,127 | +2,182 | 0.05% | 515,549 |
| 2008-09-05 | 2008-09-03 | 4.812 | 104,945 | +19,636 | 0.05% | 505,048 |
| 2008-09-04 | 2008-09-02 | 4.812 | 85,309 | +6,545 | 0.04% | 410,550 |
| 2008-09-02 | 2008-08-29 | 5.454 | 78,764 | +17,455 | 0.04% | 429,592 |
| 2008-09-01 | 2008-08-28 | 5.362 | 61,309 | +43,636 | 0.03% | 328,770 |
| 2008-08-25 | 2008-08-20 | 6.219 | 17,673 | -561 | 0.01% | 109,912 |
| 2008-06-24 | 2008-06-20 | 8.485 | 18,234 | -20,260 | 0.01% | 154,712 |
| 2008-06-12 | 2008-06-10 | 8.529 | 38,494 | -9,004 | 0.02% | 328,324 |
| 2008-06-10 | 2008-06-05 | 9.196 | 47,498 | -24,762 | 0.02% | 436,772 |
| 2008-06-06 | 2008-06-04 | 9.373 | 72,260 | +4,502 | 0.03% | 677,312 |
| 2008-06-04 | 2008-06-02 | 9.684 | 67,758 | -58,528 | 0.03% | 656,184 |
| 2008-06-03 | 2008-05-30 | 9.773 | 126,286 | +9,005 | 0.06% | 1,234,203 |
| 2008-05-30 | 2008-05-28 | 9.151 | 117,281 | -27,013 | 0.05% | 1,073,256 |
| 2008-05-29 | 2008-05-27 | 9.329 | 144,294 | +87,792 | 0.06% | 1,346,097 |
| 2008-05-28 | 2008-05-26 | 8.885 | 56,502 | -65,507 | 0.03% | 501,999 |
| 2008-05-27 | 2008-05-23 | 9.151 | 122,009 | +119,533 | 0.05% | 1,116,523 |
| 2008-05-20 | 2008-05-16 | 8.885 | 2,476 | 0.00% | 21,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy