History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.600 0 -20,000
2025-09-29 2025-09-25 0.415 20,000 +20,000 0.00% 8,300
2024-09-25 2024-09-23 0.370 0 -20,000
2024-09-13 2024-09-11 0.390 20,000 +20,000 0.00% 7,800
2019-12-17 2019-12-13 0.190 0 -52,000
2019-09-17 2019-09-13 0.290 52,000 -16,000 0.00% 15,080
2019-08-30 2019-08-28 0.285 68,000 -12,000 0.01% 19,380
2019-08-13 2019-08-09 0.300 80,000 -16,000 0.01% 24,000
2019-08-12 2019-08-08 0.305 96,000 -24,000 0.01% 29,280
2019-08-08 2019-08-06 0.320 120,000 -16,000 0.01% 38,400
2019-07-31 2019-07-29 0.330 136,000 +24,000 0.01% 44,880
2019-07-29 2019-07-25 0.345 112,000 +40,000 0.01% 38,640
2019-07-26 2019-07-24 0.355 72,000 +72,000 0.01% 25,560
2017-12-15 2017-12-13 0.500 0 -208,000
2017-07-04 2017-06-30 0.500 208,000 +76,000 0.02% 104,000
2017-06-30 2017-06-28 0.505 132,000 +20,000 0.01% 66,660
2017-06-29 2017-06-27 0.505 112,000 +92,000 0.01% 56,560
2017-06-28 2017-06-26 0.545 20,000 -12,000 0.00% 10,900
2017-06-27 2017-06-23 0.540 32,000 -148,000 0.00% 17,280
2017-06-26 2017-06-22 0.505 180,000 +40,000 0.02% 90,900
2017-06-22 2017-06-20 0.625 140,000 -4,000 0.01% 87,500
2017-06-21 2017-06-19 0.650 144,000 -4,000 0.01% 93,600
2017-06-20 2017-06-16 0.650 148,000 -8,000 0.01% 96,200
2017-06-15 2017-06-13 0.675 156,000 -4,000 0.01% 105,300
2017-06-13 2017-06-09 0.670 160,000 -4,000 0.01% 107,200
2017-06-12 2017-06-08 0.645 164,000 +4,000 0.01% 105,780
2017-06-09 2017-06-07 0.665 160,000 +28,000 0.01% 106,400
2017-06-07 2017-06-05 0.680 132,000 -4,000 0.01% 89,760
2017-06-06 2017-06-02 0.690 136,000 +136,000 0.01% 93,840
2017-06-05 2017-06-01 0.715 0 -36,000
2017-06-02 2017-05-31 0.720 36,000 -4,000 0.00% 25,920
2017-06-01 2017-05-29 0.715 40,000 +40,000 0.00% 28,600
2017-02-10 2017-02-08 0.535 0 -40,000
2017-02-03 2017-02-01 0.535 40,000 -60,000 0.00% 21,400
2017-02-01 2017-01-25 0.500 100,000 -80,000 0.01% 50,000
2017-01-09 2017-01-05 0.515 180,000 +12,000 0.02% 92,700
2016-12-28 2016-12-22 0.540 168,000 +16,000 0.02% 90,720
2016-12-23 2016-12-21 0.515 152,000 +24,000 0.02% 78,280
2016-12-22 2016-12-20 0.520 128,000 -16,000 0.01% 66,560
2016-12-14 2016-12-12 0.560 144,000 +8,000 0.01% 80,640
2016-12-08 2016-12-06 0.575 136,000 -32,000 0.01% 78,200
2016-11-28 2016-11-24 0.590 168,000 +20,000 0.02% 99,120
2016-11-18 2016-11-16 0.600 148,000 +20,000 0.01% 88,800
2016-11-16 2016-11-14 0.625 128,000 -4,000 0.01% 80,000
2016-11-03 2016-11-01 0.610 132,000 -12,000 0.01% 80,520
2016-11-01 2016-10-28 0.575 144,000 +12,000 0.01% 82,800
2016-10-25 2016-10-20 0.605 132,000 +8,000 0.03% 79,860
2016-10-19 2016-10-17 0.600 124,000 +52,000 0.02% 74,400
2016-10-12 2016-10-07 0.630 72,000 +20,000 0.01% 45,360
2016-10-06 2016-10-04 0.630 52,000 +20,000 0.01% 32,760
2016-10-05 2016-10-03 0.590 32,000 -8,000 0.01% 18,880
2016-10-03 2016-09-29 0.575 40,000 +20,000 0.01% 23,000
2016-09-27 2016-09-23 0.585 20,000 +20,000 0.00% 11,700
2016-09-20 2016-09-15 0.610 0 -20,000
2016-09-13 2016-09-09 0.600 20,000 -32,000 0.00% 12,000
2016-09-08 2016-09-06 0.660 52,000 -12,000 0.01% 34,320
2016-09-07 2016-09-05 0.675 64,000 -8,000 0.01% 43,200
2016-09-05 2016-09-01 0.705 72,000 +60,000 0.01% 50,760
2016-08-31 2016-08-29 0.745 12,000 -16,000 0.00% 8,940
2016-08-30 2016-08-26 0.745 28,000 -4,000 0.01% 20,860
2016-08-29 2016-08-25 0.740 32,000 +16,000 0.01% 23,680
2016-08-26 2016-08-24 0.740 16,000 -16,000 0.00% 11,840
2016-08-25 2016-08-23 0.750 32,000 +12,000 0.01% 24,000
2016-08-24 2016-08-22 0.760 20,000 +20,000 0.00% 15,200
2016-08-22 2016-08-18 0.740 0 -8,000
2016-08-19 2016-08-17 0.700 8,000 +8,000 0.00% 5,600
2016-08-09 2016-08-05 0.695 0 -4,000
2016-08-08 2016-08-04 0.680 4,000 -24,000 0.00% 2,720
2016-08-05 2016-08-03 0.670 28,000 -4,000 0.01% 18,760
2016-08-04 2016-08-01 0.690 32,000 -8,000 0.01% 22,080
2016-08-03 2016-07-29 0.680 40,000 -40,000 0.01% 27,200
2016-08-01 2016-07-28 0.705 80,000 +16,000 0.02% 56,400
2016-07-29 2016-07-27 0.725 64,000 -60,000 0.01% 46,400
2016-07-26 2016-07-22 0.680 124,000 -16,000 0.02% 84,320
2016-07-22 2016-07-20 0.675 140,000 +44,000 0.03% 94,500
2016-07-21 2016-07-19 0.680 96,000 -28,000 0.02% 65,280
2016-07-13 2016-07-11 0.685 124,000 +20,000 0.02% 84,940
2016-07-11 2016-07-07 0.685 104,000 -20,000 0.02% 71,240
2016-07-05 2016-06-30 0.675 124,000 +20,000 0.02% 83,700
2016-07-04 2016-06-29 0.670 104,000 -8,000 0.02% 69,680
2016-06-30 2016-06-28 0.650 112,000 -20,000 0.02% 72,800
2016-06-29 2016-06-27 0.665 132,000 -4,000 0.03% 87,780
2016-06-28 2016-06-24 0.665 136,000 +20,000 0.03% 90,440
2016-06-20 2016-06-16 0.675 116,000 +12,000 0.02% 78,300
2016-06-16 2016-06-14 0.675 104,000 +28,000 0.02% 70,200
2016-06-15 2016-06-13 0.675 76,000 +36,000 0.01% 51,300
2016-06-13 2016-06-08 0.700 40,000 -4,000 0.01% 28,000
2016-06-10 2016-06-07 0.705 44,000 -20,000 0.01% 31,020
2016-06-08 2016-06-06 0.720 64,000 +16,000 0.01% 46,080
2016-05-31 2016-05-27 0.715 48,000 -8,000 0.01% 34,320
2016-05-30 2016-05-26 0.725 56,000 +32,000 0.01% 40,600
2016-05-27 2016-05-25 0.740 24,000 -12,000 0.00% 17,760
2016-05-25 2016-05-23 0.735 36,000 +24,000 0.01% 26,460
2016-05-24 2016-05-20 0.740 12,000 -8,000 0.00% 8,880
2016-05-23 2016-05-19 0.725 20,000 +20,000 0.00% 14,500
2016-05-19 2016-05-17 0.725 0 -20,000
2016-05-18 2016-05-16 0.720 20,000 -56,000 0.00% 14,400
2016-05-17 2016-05-13 0.720 76,000 +76,000 0.01% 54,720
2016-05-11 2016-05-09 0.710 0 -4,000
2016-05-09 2016-05-05 0.715 4,000 +4,000 0.00% 2,860
2016-04-29 2016-04-27 0.700 0 -64,000
2016-04-28 2016-04-26 0.700 64,000 +16,000 0.01% 44,800
2016-04-27 2016-04-25 0.670 48,000 -60,000 0.01% 32,160
2016-04-26 2016-04-22 0.645 108,000 -24,000 0.02% 69,660
2016-04-25 2016-04-21 0.590 132,000 +20,000 0.03% 77,880
2016-04-22 2016-04-20 0.585 112,000 +20,000 0.02% 65,520
2016-04-21 2016-04-19 0.590 92,000 +60,000 0.02% 54,280
2016-04-19 2016-04-15 0.615 32,000 -208,000 0.01% 19,680
2016-04-18 2016-04-14 0.615 240,000 +56,000 0.05% 147,600
2016-04-15 2016-04-13 0.505 184,000 +4,000 0.04% 92,920
2016-04-14 2016-04-12 0.490 180,000 -20,000 0.04% 88,200
2016-04-13 2016-04-11 0.500 200,000 -36,000 0.04% 100,000
2016-04-11 2016-04-07 0.465 236,000 +28,000 0.05% 109,740
2016-04-06 2016-04-01 0.470 208,000 -8,000 0.04% 97,760
2016-04-01 2016-03-30 0.485 216,000 -4,000 0.04% 104,760
2016-03-31 2016-03-29 0.485 220,000 +24,000 0.04% 106,700
2016-03-24 2016-03-22 0.530 196,000 +24,000 0.04% 103,880
2016-03-21 2016-03-17 0.535 172,000 -28,000 0.03% 92,020
2016-03-18 2016-03-16 0.545 200,000 +48,000 0.04% 109,000
2016-03-17 2016-03-15 0.585 152,000 -8,000 0.03% 88,920
2016-03-15 2016-03-11 0.560 160,000 +40,000 0.03% 89,600
2016-03-14 2016-03-10 0.590 120,000 -32,000 0.02% 70,800
2016-03-11 2016-03-09 0.515 152,000 +20,000 0.03% 78,280
2016-03-10 2016-03-08 0.530 132,000 +40,000 0.03% 69,960
2016-03-09 2016-03-07 0.500 92,000 -12,000 0.02% 46,000
2016-03-08 2016-03-04 0.495 104,000 +12,000 0.02% 51,480
2016-03-07 2016-03-03 0.465 92,000 +36,000 0.02% 42,780
2016-03-03 2016-03-01 0.475 56,000 -20,000 0.01% 26,600
2016-02-29 2016-02-25 0.475 76,000 -20,000 0.01% 36,100
2016-02-26 2016-02-24 0.475 96,000 +20,000 0.02% 45,600
2016-02-25 2016-02-23 0.490 76,000 +20,000 0.01% 37,240
2016-02-23 2016-02-19 0.490 56,000 -8,000 0.01% 27,440
2016-02-19 2016-02-17 0.490 64,000 -4,000 0.01% 31,360
2016-02-18 2016-02-16 0.500 68,000 -32,000 0.01% 34,000
2016-02-17 2016-02-15 0.490 100,000 -40,000 0.02% 49,000
2016-02-16 2016-02-12 0.470 140,000 +12,000 0.03% 65,800
2016-02-15 2016-02-11 0.450 128,000 +32,000 0.02% 57,600
2016-02-11 2016-02-04 0.490 96,000 -4,000 0.02% 47,040
2016-02-05 2016-02-03 0.475 100,000 +12,000 0.02% 47,500
2016-02-03 2016-02-01 0.485 88,000 -4,000 0.02% 42,680
2016-02-02 2016-01-29 0.455 92,000 -4,000 0.02% 41,860
2016-02-01 2016-01-28 0.475 96,000 +4,000 0.02% 45,600
2016-01-28 2016-01-26 0.500 92,000 +24,000 0.02% 46,000
2016-01-27 2016-01-25 0.535 68,000 +12,000 0.01% 36,380
2016-01-26 2016-01-22 0.525 56,000 -92,000 0.01% 29,400
2016-01-25 2016-01-21 0.520 148,000 -28,000 0.03% 76,960
2016-01-22 2016-01-20 0.575 176,000 +4,000 0.03% 101,200
2016-01-21 2016-01-19 0.595 172,000 +8,000 0.03% 102,340
2016-01-20 2016-01-18 0.595 164,000 -28,000 0.03% 97,580
2016-01-19 2016-01-15 0.595 192,000 +28,000 0.04% 114,240
2016-01-14 2016-01-12 0.605 164,000 -8,000 0.03% 99,220
2016-01-13 2016-01-11 0.625 172,000 +56,000 0.03% 107,500
2016-01-12 2016-01-08 0.660 116,000 +20,000 0.02% 76,560
2016-01-11 2016-01-07 0.650 96,000 +36,000 0.02% 62,400
2016-01-08 2016-01-06 0.670 60,000 +20,000 0.01% 40,200
2016-01-05 2015-12-31 0.675 40,000 +8,000 0.01% 27,000
2015-12-29 2015-12-24 0.705 32,000 -8,000 0.01% 22,560
2015-12-22 2015-12-18 0.700 40,000 +40,000 0.01% 28,000
2015-12-21 2015-12-17 0.705 0 -8,000
2015-12-18 2015-12-16 0.705 8,000 -28,000 0.00% 5,640
2015-12-17 2015-12-15 0.710 36,000 -8,000 0.01% 25,560
2015-12-16 2015-12-14 0.705 44,000 +20,000 0.01% 31,020
2015-12-15 2015-12-11 0.725 24,000 -92,000 0.00% 17,400
2015-12-14 2015-12-10 0.735 116,000 -8,000 0.02% 85,260
2015-12-10 2015-12-08 0.735 124,000 +20,000 0.02% 91,140
2015-12-09 2015-12-07 0.755 104,000 -4,000 0.02% 78,520
2015-12-03 2015-12-01 0.735 108,000 -20,000 0.02% 79,380
2015-12-02 2015-11-30 0.725 128,000 +48,000 0.02% 92,800
2015-11-30 2015-11-26 0.750 80,000 -4,000 0.02% 60,000
2015-11-26 2015-11-24 0.750 84,000 -4,000 0.02% 63,000
2015-11-20 2015-11-18 0.735 88,000 +56,000 0.02% 64,680
2015-11-19 2015-11-17 0.760 32,000 -8,000 0.01% 24,320
2015-11-17 2015-11-13 0.745 40,000 +20,000 0.01% 29,800
2015-11-12 2015-11-10 0.745 20,000 -12,000 0.00% 14,900
2015-11-11 2015-11-09 0.750 32,000 +4,000 0.01% 24,000
2015-11-10 2015-11-06 0.755 28,000 -4,000 0.01% 21,140
2015-11-06 2015-11-04 0.755 32,000 -4,000 0.01% 24,160
2015-11-05 2015-11-03 0.750 36,000 -24,000 0.01% 27,000
2015-11-04 2015-11-02 0.765 60,000 +40,000 0.01% 45,900
2015-10-30 2015-10-28 0.785 20,000 +20,000 0.00% 15,700
2015-10-29 2015-10-27 0.810 0 -124,000
2015-10-28 2015-10-26 0.845 124,000 +124,000 0.02% 104,780
2015-10-23 2015-10-20 0.795 0 -20,000
2015-10-22 2015-10-19 0.800 20,000 +20,000 0.00% 16,000
2015-10-13 2015-10-09 0.740 0 -20,000
2015-10-12 2015-10-08 0.710 20,000 +20,000 0.00% 14,200
2015-10-05 2015-09-30 0.650 0 -4,000
2015-10-02 2015-09-29 0.635 4,000 -4,000 0.00% 2,540
2015-09-25 2015-09-23 0.660 8,000 +8,000 0.00% 5,280
2015-09-24 2015-09-22 0.690 0 -40,000
2015-09-23 2015-09-21 0.675 40,000 -48,000 0.01% 27,000
2015-09-21 2015-09-17 0.695 88,000 +4,000 0.02% 61,160
2015-09-17 2015-09-15 0.685 84,000 -20,000 0.02% 57,540
2015-09-16 2015-09-14 0.700 104,000 +36,000 0.02% 72,800
2015-09-15 2015-09-11 0.700 68,000 -76,000 0.01% 47,600
2015-09-14 2015-09-10 0.670 144,000 +12,000 0.03% 96,480
2015-09-11 2015-09-09 0.675 132,000 +84,000 0.03% 89,100
2015-09-10 2015-09-08 0.650 48,000 -32,000 0.01% 31,200
2015-09-09 2015-09-07 0.640 80,000 -28,000 0.02% 51,200
2015-09-08 2015-09-04 0.650 108,000 +8,000 0.02% 70,200
2015-09-07 2015-09-02 0.640 100,000 -4,000 0.02% 64,000
2015-09-02 2015-08-31 0.650 104,000 -16,000 0.02% 67,600
2015-09-01 2015-08-28 0.670 120,000 -8,000 0.02% 80,400
2015-08-31 2015-08-27 0.655 128,000 +4,000 0.03% 83,840
2015-08-28 2015-08-26 0.615 124,000 -36,000 0.03% 76,260
2015-08-27 2015-08-25 0.590 160,000 +8,000 0.03% 94,400
2015-08-26 2015-08-24 0.580 152,000 +28,000 0.03% 88,160
2015-08-25 2015-08-21 0.675 124,000 +4,000 0.03% 83,700
2015-08-24 2015-08-20 0.725 120,000 -12,000 0.02% 87,000
2015-08-21 2015-08-19 0.750 132,000 -8,000 0.03% 99,000
2015-08-20 2015-08-18 0.740 140,000 +28,000 0.03% 103,600
2015-08-19 2015-08-17 0.815 112,000 -8,000 0.02% 91,280
2015-08-17 2015-08-13 0.815 120,000 -20,000 0.02% 97,800
2015-08-13 2015-08-11 0.860 140,000 +12,000 0.03% 120,400
2015-08-07 2015-08-05 0.830 128,000 -4,000 0.03% 106,240
2015-08-06 2015-08-04 0.815 132,000 -8,000 0.03% 107,580
2015-08-04 2015-07-31 0.855 140,000 +20,000 0.03% 119,700
2015-07-31 2015-07-29 0.865 120,000 +16,000 0.02% 103,800
2015-07-30 2015-07-28 0.875 104,000 -28,000 0.02% 91,000
2015-07-29 2015-07-27 0.860 132,000 +4,000 0.03% 113,520
2015-07-28 2015-07-24 0.970 128,000 +68,000 0.03% 124,160
2015-07-27 2015-07-23 0.980 60,000 -80,000 0.01% 58,800
2015-07-22 2015-07-20 0.865 140,000 -4,000 0.03% 121,100
2015-07-21 2015-07-17 0.880 144,000 -56,000 0.03% 126,720
2015-07-20 2015-07-16 0.855 200,000 -24,000 0.04% 171,000
2015-07-17 2015-07-15 0.810 224,000 -24,000 0.05% 181,440
2015-07-16 2015-07-14 0.860 248,000 +248,000 0.05% 213,280
2015-07-15 2015-07-13 0.790 0 -160,000
2015-07-14 2015-07-10 0.745 160,000 +32,000 0.03% 119,200
2015-07-13 2015-07-09 0.680 128,000 +28,000 0.03% 87,040
2015-07-10 2015-07-08 0.450 100,000 -12,000 0.02% 45,000
2015-07-09 2015-07-07 0.585 112,000 +40,000 0.02% 65,520
2015-07-08 2015-07-06 0.710 72,000 -12,000 0.01% 51,120
2015-07-07 2015-07-03 0.930 84,000 -16,000 0.02% 78,120
2015-07-06 2015-07-02 1.000 100,000 +4,000 0.02% 100,000
2015-07-02 2015-06-29 1.005 96,000 +96,000 0.02% 96,480
2015-06-26 2015-06-24 1.190 0 -48,000
2015-06-25 2015-06-23 1.165 48,000 +4,000 0.01% 55,920
2015-06-24 2015-06-22 1.140 44,000 +40,000 0.01% 50,160
2015-06-23 2015-06-19 1.160 4,000 -56,000 0.00% 4,640
2015-06-22 2015-06-18 1.175 60,000 +16,000 0.01% 70,500
2015-06-19 2015-06-17 1.175 44,000 -28,000 0.01% 51,700
2015-06-18 2015-06-16 1.220 72,000 -20,000 0.01% 87,840
2015-06-15 2015-06-11 1.250 92,000 +68,000 0.02% 115,000
2015-06-12 2015-06-10 1.225 24,000 +20,000 0.00% 29,400
2015-06-11 2015-06-09 1.275 4,000 +4,000 0.00% 5,100
2015-06-10 2015-06-08 1.350 0 -92,000
2015-06-08 2015-06-04 1.300 92,000 +12,000 0.02% 119,600
2015-06-05 2015-06-03 1.325 80,000 -8,000 0.02% 106,000
2015-06-04 2015-06-02 1.425 88,000 +52,000 0.02% 125,400
2015-06-03 2015-06-01 1.350 36,000 +36,000 0.01% 48,600
2015-06-02 2015-05-29 1.300 0 -28,000
2015-06-01 2015-05-28 1.350 28,000 +28,000 0.01% 37,800
2015-05-29 2015-05-27 1.175 0 -12,000
2015-05-28 2015-05-26 1.145 12,000 +8,000 0.00% 13,740
2015-05-27 2015-05-22 1.150 4,000 -84,000 0.00% 4,600
2015-05-26 2015-05-21 1.130 88,000 +68,000 0.02% 99,440
2015-05-22 2015-05-20 1.080 20,000 +20,000 0.00% 21,600
2015-05-21 2015-05-19 1.060 0 -24,000
2015-05-20 2015-05-18 1.035 24,000 +24,000 0.00% 24,840
2015-05-19 2015-05-15 1.045 0 -44,000
2015-05-18 2015-05-14 1.060 44,000 +24,000 0.01% 46,640
2015-05-15 2015-05-13 1.000 20,000 +20,000 0.00% 20,000
2015-05-13 2015-05-11 1.015 0 -20,000
2015-05-12 2015-05-08 1.000 20,000 +20,000 0.00% 20,000
2015-05-11 2015-05-07 0.950 0 -24,000
2015-05-08 2015-05-06 0.970 24,000 -64,000 0.00% 23,280
2015-05-07 2015-05-05 0.965 88,000 +68,000 0.02% 84,920
2015-05-06 2015-05-04 1.045 20,000 -16,000 0.00% 20,900
2015-05-05 2015-04-30 1.015 36,000 -96,000 0.01% 36,540
2015-05-04 2015-04-29 1.115 132,000 +132,000 0.03% 147,180
2015-04-30 2015-04-28 0.990 0 -8,000
2015-04-29 2015-04-27 0.970 8,000 -108,000 0.00% 7,760
2015-04-28 2015-04-24 0.910 116,000 +28,000 0.02% 105,560
2015-04-27 2015-04-23 0.895 88,000 +72,000 0.02% 78,760
2015-04-24 2015-04-22 0.915 16,000 +16,000 0.00% 14,640
2015-04-20 2015-04-16 0.940 0 -56,000
2015-04-17 2015-04-15 0.925 56,000 -60,000 0.01% 51,800
2015-04-16 2015-04-14 0.860 116,000 +32,000 0.02% 99,760
2015-04-14 2015-04-10 0.675 84,000 +20,000 0.02% 56,700
2015-04-13 2015-04-09 0.655 64,000 +64,000 0.01% 41,920
2015-04-10 2015-04-08 0.685 0 -16,000
2015-04-08 2015-04-01 0.650 16,000 +8,000 0.00% 10,400
2015-04-01 2015-03-30 0.645 8,000 +8,000 0.00% 5,160
2015-03-31 2015-03-27 0.645 0 -4,000
2015-03-30 2015-03-26 0.640 4,000 +4,000 0.00% 2,560
2015-03-27 2015-03-25 0.670 0 -172,000
2015-03-26 2015-03-24 0.645 172,000 -8,000 0.03% 110,940
2015-03-25 2015-03-23 0.630 180,000 +44,000 0.04% 113,400
2015-03-24 2015-03-20 0.645 136,000 -20,000 0.03% 87,720
2015-03-20 2015-03-18 0.635 156,000 -12,000 0.03% 99,060
2015-03-19 2015-03-17 0.620 168,000 -12,000 0.03% 104,160
2015-03-11 2015-03-09 0.650 180,000 +68,000 0.04% 117,000
2015-03-10 2015-03-06 0.655 112,000 -68,000 0.02% 73,360
2015-03-09 2015-03-05 0.630 180,000 +16,000 0.04% 113,400
2015-03-06 2015-03-04 0.655 164,000 +20,000 0.03% 107,420
2015-03-05 2015-03-03 0.655 144,000 +16,000 0.03% 94,320
2015-03-04 2015-03-02 0.665 128,000 +4,000 0.03% 85,120
2015-03-03 2015-02-27 0.695 124,000 +104,000 0.03% 86,180
2015-02-27 2015-02-25 0.690 20,000 -60,000 0.00% 13,800
2015-02-26 2015-02-24 0.705 80,000 -16,000 0.02% 56,400
2015-02-25 2015-02-23 0.675 96,000 +96,000 0.02% 64,800
2015-02-24 2015-02-18 0.705 0 -20,000
2015-02-23 2015-02-16 0.715 20,000 -156,000 0.00% 14,300
2015-02-17 2015-02-13 0.630 176,000 +4,000 0.04% 110,880
2015-02-16 2015-02-12 0.620 172,000 -20,000 0.03% 106,640
2015-02-12 2015-02-10 0.590 192,000 +12,000 0.04% 113,280
2015-02-11 2015-02-09 0.595 180,000 +20,000 0.04% 107,100
2015-02-10 2015-02-06 0.610 160,000 -20,000 0.03% 97,600
2015-02-09 2015-02-05 0.610 180,000 +84,000 0.04% 109,800
2015-02-06 2015-02-04 0.645 96,000 +12,000 0.02% 61,920
2015-02-05 2015-02-03 0.660 84,000 -8,000 0.02% 55,440
2015-02-04 2015-02-02 0.655 92,000 -108,000 0.02% 60,260
2015-02-03 2015-01-30 0.635 200,000 +200,000 0.04% 127,000
2015-02-02 2015-01-29 0.715 0 -200,000
2015-01-28 2015-01-26 0.575 200,000 +4,000 0.04% 115,000
2015-01-27 2015-01-23 0.580 196,000 +4,000 0.04% 113,680
2015-01-22 2015-01-20 0.560 192,000 +12,000 0.04% 107,520
2015-01-21 2015-01-19 0.565 180,000 +8,000 0.04% 101,700
2015-01-20 2015-01-16 0.580 172,000 +20,000 0.03% 99,760
2015-01-19 2015-01-15 0.580 152,000 +12,000 0.03% 88,160
2015-01-16 2015-01-14 0.580 140,000 +8,000 0.03% 81,200
2015-01-15 2015-01-13 0.595 132,000 +12,000 0.03% 78,540
2015-01-13 2015-01-09 0.625 120,000 +16,000 0.02% 75,000
2015-01-12 2015-01-08 0.645 104,000 +4,000 0.02% 67,080
2015-01-09 2015-01-07 0.645 100,000 +24,000 0.02% 64,500
2015-01-08 2015-01-06 0.665 76,000 +4,000 0.02% 50,540
2015-01-07 2015-01-05 0.640 72,000 +72,000 0.01% 46,080
2015-01-06 2015-01-02 0.650 0 -128,000
2015-01-05 2014-12-31 0.645 128,000 +112,000 0.03% 82,560
2015-01-02 2014-12-29 0.600 16,000 +16,000 0.00% 9,600
2014-12-29 2014-12-22 0.525 0 -56,000
2014-12-23 2014-12-19 0.695 56,000 -16,000 0.01% 38,920
2014-12-22 2014-12-18 1.115 72,000 +60,000 0.01% 80,280
2014-12-19 2014-12-17 0.875 12,000 -80,000 0.00% 10,500
2014-12-18 2014-12-16 0.835 92,000 +32,000 0.07% 76,820
2014-12-17 2014-12-15 0.850 60,000 +8,000 0.05% 51,000
2014-12-16 2014-12-12 0.850 52,000 +4,000 0.04% 44,200
2014-12-15 2014-12-11 0.805 48,000 +4,000 0.04% 38,640
2014-12-12 2014-12-10 0.810 44,000 -20,000 0.04% 35,640
2014-12-11 2014-12-09 0.810 64,000 +4,000 0.05% 51,840
2014-12-10 2014-12-08 0.825 60,000 +60,000 0.05% 49,500
2014-11-27 2014-11-25 1.140 0 -74,800
2014-11-19 2014-11-17 0.816 74,800 -6,800 0.06% 61,024
2014-10-09 2014-10-07 0.710 81,600 -19,418 0.03% 57,970
2014-10-08 2014-10-06 0.724 101,018 +33,600 0.04% 73,154
2014-10-07 2014-10-03 0.724 67,418 -14,400 0.02% 48,822
2014-10-03 2014-09-29 0.697 81,818 +15,273 0.03% 57,000
2014-09-30 2014-09-26 0.756 66,545 +1,745 0.02% 50,325
2014-09-29 2014-09-25 0.793 64,800 +11,564 0.02% 51,381
2014-09-26 2014-09-24 0.866 53,236 +20,291 0.02% 46,116
2014-09-25 2014-09-23 0.871 32,945 -15,491 0.01% 28,690
2014-09-23 2014-09-19 1.040 48,436 +24,000 0.02% 50,394
2014-09-22 2014-09-18 1.169 24,436 -8,728 0.01% 28,560
2014-09-19 2014-09-17 1.072 33,164 +33,164 0.01% 35,568
2014-08-29 2014-08-27 1.086 0 -20,945
2014-08-28 2014-08-26 1.192 20,945 -46,691 0.01% 24,959
2014-08-18 2014-08-14 1.017 67,636 -8,728 0.03% 68,820
2014-08-14 2014-08-12 0.999 76,364 +29,237 0.03% 76,300
2014-08-13 2014-08-11 1.027 47,127 +38,400 0.02% 48,384
2014-08-08 2014-08-06 1.017 8,727 -4,364 0.00% 8,880
2014-08-07 2014-08-05 1.008 13,091 +6,546 0.00% 13,200
2014-08-05 2014-08-01 1.022 6,545 +6,545 0.00% 6,690
2013-06-19 2013-06-17 1.169 0 -17,673
2013-02-18 2013-02-14 1.375 17,673 -2,182 0.01% 24,300
2013-01-15 2013-01-11 1.421 19,855 +19,855 0.01% 28,211
2013-01-10 2013-01-08 1.512 0 -14,400
2012-12-28 2012-12-24 1.512 14,400 +1,527 0.01% 21,780
2012-12-20 2012-12-18 1.535 12,873 -5,018 0.00% 19,765
2012-12-19 2012-12-17 1.558 17,891 +15,491 0.01% 27,880
2012-12-18 2012-12-14 1.604 2,400 -6,327 0.00% 3,850
2012-12-17 2012-12-13 1.650 8,727 +4,800 0.00% 14,400
2012-12-13 2012-12-11 1.719 3,927 -4,800 0.00% 6,750
2012-12-11 2012-12-07 1.650 8,727 -21,818 0.00% 14,400
2012-12-10 2012-12-06 1.512 30,545 -5,891 0.01% 46,199
2012-12-07 2012-12-05 1.765 36,436 +36,436 0.01% 64,294
2012-11-09 2012-11-07 1.077 0 -4,364
2012-11-07 2012-11-05 0.962 4,364 -29,672 0.00% 4,200
2012-11-05 2012-11-01 0.903 34,036 -18,546 0.01% 30,732
2012-11-01 2012-10-30 0.912 52,582 -436 0.02% 47,959
2012-10-30 2012-10-26 0.898 53,018 -12,000 0.02% 47,628
2012-10-11 2012-10-09 0.797 65,018 +8,727 0.02% 51,852
2012-09-27 2012-09-25 0.848 56,291 +1,091 0.02% 47,730
2012-09-26 2012-09-24 0.825 55,200 +46,909 0.02% 45,540
2012-09-25 2012-09-21 0.871 8,291 +8,291 0.00% 7,220
2012-05-15 2012-05-11 0.710 0 -32,291
2012-05-04 2012-05-02 0.747 32,291 -26,182 0.01% 24,124
2012-04-17 2012-04-13 0.848 58,473 -1,309 0.02% 49,580
2012-03-28 2012-03-26 0.912 59,782 -218 0.02% 54,526
2012-03-23 2012-03-21 0.940 60,000 +2,618 0.02% 56,375
2012-03-21 2012-03-19 1.008 57,382 +1,964 0.02% 57,860
2012-03-20 2012-03-16 1.036 55,418 +9,382 0.02% 57,404
2012-03-19 2012-03-15 1.040 46,036 -4,146 0.02% 47,897
2012-03-16 2012-03-14 1.045 50,182 -3,927 0.02% 52,440
2012-03-15 2012-03-13 1.059 54,109 +14,400 0.02% 57,288
2012-03-14 2012-03-12 1.132 39,709 -4,800 0.01% 44,954
2012-03-13 2012-03-09 1.123 44,509 +44,509 0.02% 49,980
2011-08-15 2011-08-11 0.834 0 -17,891
2011-08-12 2011-08-10 0.857 17,891 -8,945 0.01% 15,334
2011-08-11 2011-08-09 0.807 26,836 -4,800 0.01% 21,648
2011-08-02 2011-07-29 1.141 31,636 -873 0.01% 36,105
2011-07-19 2011-07-15 1.237 32,509 -873 0.01% 40,230
2011-07-18 2011-07-14 1.260 33,382 +4,146 0.01% 42,075
2011-07-15 2011-07-13 1.283 29,236 -2,619 0.01% 37,520
2011-07-12 2011-07-08 1.421 31,855 -9,381 0.01% 45,261
2011-07-06 2011-07-04 1.490 41,236 +4,145 0.02% 61,424
2011-07-05 2011-06-30 1.375 37,091 -654 0.01% 51,000
2011-07-04 2011-06-29 1.421 37,745 +5,018 0.01% 53,629
2011-06-30 2011-06-28 1.421 32,727 -12,000 0.01% 46,500
2011-06-02 2011-05-31 1.467 44,727 +1,309 0.02% 65,600
2011-05-31 2011-05-27 1.444 43,418 +4,145 0.02% 62,685
2011-05-23 2011-05-19 1.467 39,273 +1,309 0.01% 57,600
2011-05-20 2011-05-18 1.467 37,964 +4,364 0.01% 55,681
2011-05-17 2011-05-13 1.604 33,600 -4,582 0.01% 53,900
2011-05-16 2011-05-12 1.558 38,182 +873 0.01% 59,500
2011-05-12 2011-05-09 1.581 37,309 -218 0.01% 58,995
2011-05-11 2011-05-06 1.604 37,527 -218 0.01% 60,200
2011-05-09 2011-05-05 1.650 37,745 +1,963 0.01% 62,279
2011-05-06 2011-05-04 1.581 35,782 +6,327 0.01% 56,580
2011-05-03 2011-04-28 1.650 29,455 +8,946 0.01% 48,601
2011-04-28 2011-04-26 1.696 20,509 +1,745 0.01% 34,780
2011-04-27 2011-04-21 1.742 18,764 -1,309 0.01% 32,681
2011-04-20 2011-04-18 1.787 20,073 -654 0.01% 35,880
2011-04-12 2011-04-08 1.719 20,727 -1,528 0.01% 35,625
2011-04-11 2011-04-07 1.719 22,255 +219 0.01% 38,251
2011-04-04 2011-03-31 1.604 22,036 -7,419 0.01% 35,349
2011-04-01 2011-03-30 1.581 29,455 +655 0.01% 46,576
2011-03-30 2011-03-28 1.673 28,800 +655 0.01% 48,180
2011-03-29 2011-03-25 1.673 28,145 +872 0.01% 47,084
2011-03-25 2011-03-23 1.719 27,273 -1,745 0.01% 46,875
2011-03-24 2011-03-22 1.696 29,018 +9,818 0.01% 49,210
2011-03-23 2011-03-21 1.856 19,200 -1,964 0.01% 35,640
2011-03-18 2011-03-16 1.833 21,164 -5,018 0.01% 38,801
2011-03-17 2011-03-15 1.833 26,182 -3,273 0.01% 48,000
2011-03-16 2011-03-14 1.948 29,455 +873 0.01% 57,376
2011-03-07 2011-03-03 2.108 28,582 +655 0.01% 60,260
2011-03-03 2011-03-01 2.085 27,927 +7,200 0.01% 58,239
2011-03-02 2011-02-28 2.062 20,727 -873 0.01% 42,749
2011-02-28 2011-02-24 2.062 21,600 +2,182 0.01% 44,550
2011-02-24 2011-02-22 2.131 19,418 -1,091 0.01% 41,385
2011-02-21 2011-02-17 2.177 20,509 -2,836 0.01% 44,650
2011-02-15 2011-02-11 2.177 23,345 -219 0.01% 50,824
2011-02-01 2011-01-28 2.292 23,564 +7,200 0.01% 54,001
2011-01-27 2011-01-25 2.337 16,364 +6,109 0.01% 38,251
2011-01-26 2011-01-24 2.292 10,255 +2,182 0.00% 23,501
2011-01-25 2011-01-21 2.429 8,073 -16,582 0.00% 19,611
2011-01-24 2011-01-20 2.383 24,655 +437 0.01% 58,761
2011-01-21 2011-01-19 2.337 24,218 -2,618 0.01% 56,610
2011-01-11 2011-01-07 2.337 26,836 +7,636 0.01% 62,729
2011-01-07 2011-01-05 2.429 19,200 -7,855 0.01% 46,640
2011-01-04 2010-12-31 2.337 27,055 +26,837 0.01% 63,241
2011-01-03 2010-12-29 2.200 218 -13,964 0.00% 480
2010-12-30 2010-12-28 2.246 14,182 -9,382 0.01% 31,850
2010-12-28 2010-12-22 2.337 23,564 -436 0.01% 55,081
2010-12-23 2010-12-21 2.292 24,000 +14,182 0.01% 55,000
2010-12-22 2010-12-20 2.383 9,818 +5,891 0.00% 23,400
2010-12-21 2010-12-17 2.475 3,927 -3,273 0.00% 9,719
2010-12-20 2010-12-16 2.429 7,200 +7,200 0.00% 17,490
2010-12-17 2010-12-15 2.567 0 -7,636
2010-12-16 2010-12-14 2.612 7,636 -655 0.00% 19,949
2010-12-15 2010-12-13 2.704 8,291 +8,291 0.00% 22,420
2010-12-14 2010-12-10 2.750 0 -8,945
2010-12-13 2010-12-09 2.612 8,945 +1,963 0.00% 23,369
2010-12-10 2010-12-08 2.658 6,982 +6,982 0.00% 18,560
2010-12-09 2010-12-07 2.796 0 -21,600
2010-12-07 2010-12-03 2.269 21,600 +1,964 0.01% 49,005
2010-12-02 2010-11-30 2.292 19,636 +10,691 0.01% 44,999
2010-12-01 2010-11-29 2.429 8,945 +7,854 0.00% 21,729
2010-11-26 2010-11-24 2.131 1,091 -9,382 0.00% 2,325
2010-11-25 2010-11-23 2.108 10,473 -1,309 0.00% 22,081
2010-11-24 2010-11-22 2.154 11,782 -4,582 0.00% 25,380
2010-11-22 2010-11-18 2.292 16,364 +11,782 0.01% 37,501
2010-11-12 2010-11-10 2.429 4,582 +218 0.00% 11,130
2010-11-11 2010-11-09 2.429 4,364 -6,545 0.00% 10,601
2010-11-10 2010-11-08 2.475 10,909 -1,091 0.00% 27,000
2010-11-08 2010-11-04 2.337 12,000 +218 0.00% 28,050
2010-10-26 2010-10-22 2.383 11,782 +873 0.00% 28,080
2010-10-21 2010-10-19 2.475 10,909 -655 0.00% 27,000
2010-10-18 2010-10-14 2.337 11,564 +6,546 0.00% 27,031
2010-10-15 2010-10-13 2.269 5,018 +3,054 0.00% 11,385
2010-10-07 2010-10-05 2.337 1,964 -13,745 0.00% 4,591
2010-10-06 2010-10-04 2.337 15,709 +4,364 0.01% 36,720
2010-09-29 2010-09-27 2.475 11,345 -437 0.00% 28,079
2010-09-28 2010-09-24 2.475 11,782 -1,527 0.00% 29,160
2010-09-17 2010-09-15 2.383 13,309 -1,309 0.00% 31,720
2010-09-15 2010-09-13 2.475 14,618 -1,746 0.01% 36,180
2010-09-14 2010-09-10 2.383 16,364 -1,745 0.01% 39,001
2010-09-13 2010-09-09 2.429 18,109 +12,436 0.01% 43,990
2010-09-10 2010-09-08 2.383 5,673 -1,745 0.00% 13,521
2010-09-09 2010-09-07 2.475 7,418 +7,418 0.00% 18,360
2010-09-07 2010-09-03 2.177 0 -2,182
2010-09-06 2010-09-02 2.177 2,182 +2,182 0.00% 4,750
2010-09-01 2010-08-30 2.177 0 -4,145
2010-08-31 2010-08-27 2.131 4,145 -11,128 0.00% 8,834
2010-08-30 2010-08-26 2.131 15,273 +437 0.01% 32,551
2010-08-27 2010-08-25 2.337 14,836 +9,818 0.01% 34,679
2010-08-23 2010-08-19 2.658 5,018 -655 0.00% 13,340
2010-08-13 2010-08-11 2.658 5,673 -24,654 0.00% 15,081
2010-08-11 2010-08-09 2.842 30,327 +3,272 0.01% 86,179
2010-08-04 2010-08-02 2.658 27,055 +3,710 0.01% 71,921
2010-08-03 2010-07-30 2.704 23,345 +2,836 0.01% 63,129
2010-08-02 2010-07-29 2.842 20,509 +5,673 0.01% 58,280
2010-07-29 2010-07-27 2.750 14,836 -15,055 0.01% 40,799
2010-07-28 2010-07-26 2.658 29,891 +19,855 0.01% 79,460
2010-07-26 2010-07-22 3.162 10,036 +2,836 0.00% 31,739
2010-07-21 2010-07-19 3.117 7,200 +218 0.00% 22,440
2010-07-20 2010-07-16 3.117 6,982 +3,055 0.00% 21,761
2010-07-19 2010-07-15 3.071 3,927 -5,237 0.00% 12,059
2010-07-15 2010-07-13 3.117 9,164 -16,145 0.00% 28,561
2010-07-14 2010-07-12 3.208 25,309 +2,618 0.01% 81,200
2010-07-13 2010-07-09 3.254 22,691 -11,127 0.01% 73,840
2010-07-12 2010-07-08 3.254 33,818 +25,527 0.01% 110,049
2010-07-09 2010-07-07 3.529 8,291 +873 0.00% 29,260
2010-07-08 2010-07-06 3.437 7,418 -1,091 0.00% 25,499
2010-07-07 2010-07-05 3.254 8,509 -5,673 0.00% 27,690
2010-07-06 2010-07-02 3.254 14,182 -1,527 0.01% 46,151
2010-07-05 2010-06-30 3.071 15,709 -218 0.01% 48,240
2010-07-02 2010-06-29 3.071 15,927 +13,527 0.01% 48,909
2010-06-30 2010-06-28 3.300 2,400 -7,418 0.00% 7,920
2010-06-29 2010-06-25 3.300 9,818 +3,927 0.00% 32,399
2010-06-28 2010-06-24 3.437 5,891 +5,891 0.00% 20,250
2010-06-24 2010-06-22 3.575 0 -11,564
2010-06-23 2010-06-21 3.300 11,564 +7,200 0.00% 38,161
2010-06-22 2010-06-18 2.933 4,364 +3,709 0.00% 12,801
2010-06-17 2010-06-14 3.025 655 -5,018 0.00% 1,981
2010-06-03 2010-06-01 3.300 5,673 +5,237 0.00% 18,721
2010-05-31 2010-05-27 3.254 436 -219 0.00% 1,419
2010-05-27 2010-05-25 3.254 655 -218 0.00% 2,131
2010-05-26 2010-05-24 3.621 873 -3,054 0.00% 3,161
2010-05-19 2010-05-17 3.529 3,927 -3,491 0.00% 13,859
2010-05-12 2010-05-10 3.987 7,418 -1,091 0.00% 29,579
2010-05-11 2010-05-07 3.804 8,509 +218 0.00% 32,370
2010-05-10 2010-05-06 3.987 8,291 +1,309 0.00% 33,060
2010-05-06 2010-05-04 4.262 6,982 +6,982 0.00% 29,761
2010-05-03 2010-04-29 4.400 0 -6,109
2010-04-30 2010-04-28 4.492 6,109 -3,055 0.00% 27,440
2010-04-29 2010-04-27 4.537 9,164 +6,109 0.00% 41,582
2010-04-27 2010-04-23 4.537 3,055 +1,746 0.00% 13,862
2010-04-23 2010-04-21 4.675 1,309 -11,346 0.00% 6,120
2010-04-20 2010-04-16 4.537 12,655 -1,745 0.01% 57,422
2010-04-19 2010-04-15 4.629 14,400 +5,673 0.01% 66,660
2010-04-16 2010-04-14 4.721 8,727 -7,418 0.00% 41,199
2010-04-14 2010-04-12 5.042 16,145 +5,236 0.01% 81,398
2010-04-13 2010-04-09 4.950 10,909 +8,727 0.00% 54,000
2010-04-12 2010-04-08 4.492 2,182 -1,091 0.00% 9,801
2010-04-09 2010-04-07 4.446 3,273 +1,528 0.00% 14,551
2010-04-08 2010-04-01 4.125 1,745 +1,745 0.00% 7,198
2010-03-31 2010-03-29 4.171 0 -873
2010-03-29 2010-03-25 4.217 873 +873 0.00% 3,681
2010-03-25 2010-03-23 4.217 0 -8,291
2010-03-22 2010-03-18 4.354 8,291 +4,364 0.00% 36,100
2010-03-16 2010-03-12 4.400 3,927 +1,309 0.00% 17,279
2010-03-15 2010-03-11 4.262 2,618 +2,618 0.00% 11,159
2010-03-12 2010-03-10 4.308 0 -436
2010-03-09 2010-03-05 4.354 436 -437 0.00% 1,898
2010-03-05 2010-03-03 4.446 873 -2,618 0.00% 3,881
2010-03-02 2010-02-26 4.629 3,491 +1,964 0.00% 16,160
2010-03-01 2010-02-25 4.446 1,527 -218 0.00% 6,789
2010-02-26 2010-02-24 4.537 1,745 -219 0.00% 7,918
2010-02-25 2010-02-23 4.629 1,964 -1,527 0.00% 9,092
2010-02-24 2010-02-22 4.675 3,491 +3,491 0.00% 16,320
2010-02-23 2010-02-19 4.400 0 -4,364
2010-02-19 2010-02-17 4.629 4,364 +3,055 0.00% 20,202
2010-02-18 2010-02-12 4.675 1,309 +873 0.00% 6,120
2010-02-17 2010-02-11 4.492 436 -7,200 0.00% 1,958
2010-02-12 2010-02-10 4.492 7,636 +6,981 0.00% 34,298
2010-02-11 2010-02-09 4.262 655 +655 0.00% 2,792
2010-02-10 2010-02-08 4.262 0 -10,255
2010-02-09 2010-02-05 4.400 10,255 +9,600 0.00% 45,122
2010-02-08 2010-02-04 4.675 655 -6,763 0.00% 3,062
2010-02-05 2010-02-03 4.721 7,418 +2,618 0.00% 35,019
2010-02-04 2010-02-02 4.675 4,800 +4,800 0.00% 22,440
2010-02-03 2010-02-01 4.629 0 -9,164
2010-02-02 2010-01-29 4.767 9,164 +7,637 0.00% 43,682
2010-02-01 2010-01-28 5.042 1,527 -1,528 0.00% 7,699
2010-01-29 2010-01-27 5.042 3,055 -3,709 0.00% 15,402
2010-01-28 2010-01-26 5.042 6,764 -1,091 0.00% 34,102
2010-01-27 2010-01-25 5.133 7,855 -3,272 0.00% 40,322
2010-01-26 2010-01-22 5.317 11,127 +1,091 0.00% 59,159
2010-01-25 2010-01-21 5.133 10,036 +10,036 0.00% 51,518
2010-01-22 2010-01-20 5.271 0 -873
2010-01-21 2010-01-19 5.408 873 -11,345 0.00% 4,721
2010-01-20 2010-01-18 5.225 12,218 +2,836 0.01% 63,839
2010-01-19 2010-01-15 6.142 9,382 +9,382 0.00% 57,621
2010-01-18 2010-01-14 6.050 0 -228,655
2010-01-15 2010-01-13 6.004 228,655 -872 0.10% 1,372,883
2010-01-14 2010-01-12 5.912 229,527 +6,109 0.10% 1,357,078
2010-01-13 2010-01-11 5.637 223,418 -8,727 0.10% 1,259,519
2010-01-12 2010-01-08 5.362 232,145 +12,436 0.10% 1,244,878
2010-01-11 2010-01-07 5.133 219,709 -1,527 0.09% 1,127,840
2010-01-07 2010-01-05 5.179 221,236 -9,164 0.09% 1,145,818
2010-01-06 2010-01-04 5.042 230,400 +7,418 0.10% 1,161,600
2010-01-05 2009-12-31 4.767 222,982 -3,273 0.10% 1,062,881
2010-01-04 2009-12-29 4.812 226,255 +2,400 0.10% 1,088,852
2009-12-30 2009-12-28 4.721 223,855 +4,582 0.10% 1,056,782
2009-12-29 2009-12-24 4.537 219,273 +655 0.09% 994,951
2009-12-28 2009-12-22 4.400 218,618 -1,309 0.09% 961,919
2009-12-23 2009-12-21 4.033 219,927 -2,182 0.10% 887,039
2009-12-22 2009-12-18 4.079 222,109 +3,491 0.10% 906,020
2009-12-21 2009-12-17 4.217 218,618 -4,582 0.10% 921,839
2009-12-18 2009-12-16 4.079 223,200 +1,527 0.10% 910,470
2009-12-17 2009-12-15 4.171 221,673 +1,309 0.10% 924,561
2009-12-16 2009-12-14 4.217 220,364 +1,091 0.10% 929,202
2009-12-15 2009-12-11 4.308 219,273 -872 0.10% 944,701
2009-12-14 2009-12-10 4.400 220,145 +1,963 0.10% 968,638
2009-12-10 2009-12-08 4.721 218,182 -10,691 0.10% 1,030,001
2009-12-08 2009-12-04 4.308 228,873 -7,636 0.11% 986,061
2009-12-07 2009-12-03 4.354 236,509 +2,836 0.11% 1,029,800
2009-12-04 2009-12-02 4.400 233,673 +6,328 0.11% 1,028,161
2009-12-03 2009-12-01 4.262 227,345 +5,236 0.10% 969,058
2009-12-02 2009-11-30 4.262 222,109 -3,273 0.10% 946,740
2009-12-01 2009-11-27 3.896 225,382 +7,200 0.10% 878,051
2009-11-27 2009-11-25 4.308 218,182 -654 0.10% 940,001
2009-11-26 2009-11-24 4.400 218,836 -6,982 0.10% 962,878
2009-11-25 2009-11-23 4.308 225,818 -4,800 0.10% 972,899
2009-11-24 2009-11-20 4.537 230,618 +7,418 0.11% 1,046,429
2009-11-23 2009-11-19 4.675 223,200 -1,527 0.10% 1,043,460
2009-11-20 2009-11-18 4.812 224,727 +6,545 0.10% 1,081,499
2009-11-16 2009-11-12 4.629 218,182 -8,291 0.10% 1,010,001
2009-11-13 2009-11-11 5.133 226,473 +8,291 0.10% 1,162,561
2009-11-11 2009-11-09 3.896 218,182 -2,618 0.10% 850,001
2009-11-10 2009-11-06 3.758 220,800 +2,618 0.10% 829,840
2009-11-09 2009-11-05 3.804 218,182 -10,036 0.10% 830,001
2009-11-06 2009-11-04 3.667 228,218 -218 0.10% 836,799
2009-11-03 2009-10-30 3.071 228,436 -655 0.10% 701,489
2009-10-29 2009-10-27 3.346 229,091 +10,255 0.11% 766,500
2009-10-28 2009-10-23 3.254 218,836 +654 0.10% 712,129
2009-10-27 2009-10-22 3.437 218,182 -10,473 0.10% 750,001
2009-10-23 2009-10-21 3.300 228,655 +437 0.11% 754,561
2009-10-22 2009-10-20 2.933 228,218 +9,818 0.10% 669,439
2009-10-20 2009-10-16 3.208 218,400 +218 0.10% 700,700
2009-10-15 2009-10-13 3.208 218,182 -10,036 0.10% 700,001
2009-10-14 2009-10-12 2.842 228,218 +10,036 0.10% 648,519
2009-10-08 2009-10-06 3.117 218,182 -6,982 0.10% 680,001
2009-10-07 2009-10-05 2.933 225,164 +6,982 0.10% 660,481
2009-10-06 2009-10-02 2.887 218,182 -2,182 0.10% 630,001
2009-10-05 2009-09-30 2.887 220,364 +2,182 0.10% 636,301
2009-10-02 2009-09-29 2.887 218,182 -10,036 0.10% 630,001
2009-09-30 2009-09-28 2.979 228,218 +10,036 0.10% 679,899
2009-09-29 2009-09-25 3.071 218,182 -5,891 0.10% 670,001
2009-09-28 2009-09-24 3.025 224,073 +3,055 0.10% 677,821
2009-09-25 2009-09-23 3.208 221,018 -5,455 0.10% 709,099
2009-09-24 2009-09-22 3.071 226,473 -436 0.10% 695,461
2009-09-23 2009-09-21 3.208 226,909 +436 0.10% 728,000
2009-09-21 2009-09-17 3.621 226,473 +6,328 0.10% 820,021
2009-09-18 2009-09-16 3.667 220,145 -1,528 0.10% 807,198
2009-09-17 2009-09-15 3.529 221,673 +1,746 0.10% 782,321
2009-09-16 2009-09-14 3.667 219,927 -2,182 0.10% 806,399
2009-09-15 2009-09-11 3.667 222,109 -1,309 0.10% 814,400
2009-09-14 2009-09-10 3.896 223,418 +4,582 0.10% 870,399
2009-09-11 2009-09-09 3.942 218,836 -4,582 0.10% 862,579
2009-09-08 2009-09-04 3.254 223,418 +436 0.10% 727,039
2009-09-07 2009-09-03 3.208 222,982 +3,273 0.10% 715,401
2009-09-04 2009-09-02 3.208 219,709 -3,709 0.10% 704,900
2009-08-31 2009-08-27 3.162 223,418 +1,745 0.10% 706,559
2009-08-28 2009-08-26 3.392 221,673 -436 0.10% 751,841
2009-08-26 2009-08-24 3.162 222,109 -2,182 0.10% 702,420
2009-08-24 2009-08-20 3.208 224,291 -2,182 0.10% 719,600
2009-08-19 2009-08-17 3.117 226,473 +3,928 0.10% 705,841
2009-08-17 2009-08-13 3.300 222,545 +3,272 0.10% 734,398
2009-08-14 2009-08-12 3.392 219,273 -2,400 0.10% 743,701
2009-08-13 2009-08-11 3.529 221,673 +1,528 0.10% 782,321
2009-08-12 2009-08-10 3.667 220,145 -2,837 0.10% 807,198
2009-08-11 2009-08-07 3.529 222,982 +3,273 0.10% 786,941
2009-08-10 2009-08-06 3.758 219,709 +218 0.10% 825,740
2009-08-07 2009-08-05 3.850 219,491 -3,927 0.10% 845,040
2009-07-28 2009-07-24 3.850 223,418 +3,491 0.10% 860,159
2009-07-27 2009-07-23 3.254 219,927 -1,309 0.10% 715,679
2009-07-24 2009-07-22 3.208 221,236 -437,237 0.10% 709,799
2009-07-23 2009-07-21 3.300 658,473 +437 0.30% 2,172,961
2009-07-22 2009-07-20 3.437 658,036 +3,054 0.30% 2,261,999
2009-07-21 2009-07-17 3.758 654,982 -15,709 0.30% 2,461,641
2009-07-17 2009-07-15 4.033 670,691 +5,018 0.31% 2,705,120
2009-07-16 2009-07-14 4.033 665,673 -4,582 0.31% 2,684,881
2009-07-14 2009-07-10 4.171 670,255 +4,364 0.31% 2,795,522
2009-07-13 2009-07-09 4.308 665,891 -218 0.31% 2,868,880
2009-07-10 2009-07-08 4.308 666,109 +1,309 0.31% 2,869,820
2009-07-09 2009-07-07 4.537 664,800 +6,327 0.31% 3,016,530
2009-07-08 2009-07-06 4.858 658,473 -436 0.30% 3,199,081
2009-07-07 2009-07-03 4.767 658,909 -1,746 0.30% 3,140,800
2009-07-03 2009-06-30 4.904 660,655 +4,364 0.30% 3,239,962
2009-07-02 2009-06-29 5.225 656,291 -654 0.30% 3,429,120
2009-06-30 2009-06-26 5.133 656,945 +1,527 0.30% 3,372,318
2009-06-29 2009-06-25 5.087 655,418 +437,236 0.30% 3,334,439
2009-06-26 2009-06-24 4.904 218,182 -436 0.10% 1,070,001
2009-06-25 2009-06-23 4.675 218,618 +436 0.10% 1,022,039
2009-06-24 2009-06-22 5.271 218,182 +218,182 0.10% 1,150,001
2009-06-23 2009-06-19 5.271 0 -5,236
2009-06-19 2009-06-17 5.775 5,236 +3,054 0.00% 30,238
2009-06-18 2009-06-16 5.821 2,182 -2,618 0.00% 12,701
2009-06-16 2009-06-12 6.096 4,800 -1,745 0.00% 29,260
2009-06-12 2009-06-10 6.417 6,545 -873 0.00% 41,997
2009-06-09 2009-06-05 4.629 7,418 +218 0.00% 34,339
2009-06-04 2009-06-02 3.896 7,200 +7,200 0.00% 28,050
2008-12-29 2008-12-22 1.925 0 -327,273
2008-10-24 2008-10-22 1.948 327,273 -3,378,545 0.15% 637,501
2008-10-14 2008-10-10 1.810 3,705,818 +3,378,545 1.70% 6,709,075
2008-08-25 2008-08-20 6.219 327,273 -10,389 0.15% 2,035,386
2008-05-23 2008-05-21 8.129 337,662 -40,970 0.15% 2,744,997
2008-05-22 2008-05-20 8.440 378,632 -511,896 0.17% 3,195,800
2008-05-21 2008-05-19 8.751 890,528 -338,563 0.40% 7,793,319
2008-05-20 2008-05-16 8.885 1,229,091 0.55% 10,920,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top