History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-10-13 | 2025-10-09 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-10-10 | 2025-10-08 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-10-09 | 2025-10-06 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-10-08 | 2025-10-03 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-10-02 | 2025-09-29 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-09-26 | 2025-09-24 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-25 | 2025-09-23 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-09-24 | 2025-09-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-23 | 2025-09-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-19 | 2025-09-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-18 | 2025-09-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-17 | 2025-09-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-11 | 2025-09-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-10 | 2025-09-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-09 | 2025-09-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-08 | 2025-09-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-05 | 2025-09-03 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-04 | 2025-09-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-03 | 2025-09-01 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-02 | 2025-08-29 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-27 | 2025-08-25 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-26 | 2025-08-22 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-25 | 2025-08-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-21 | 2025-08-19 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-20 | 2025-08-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-19 | 2025-08-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-15 | 2025-08-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-14 | 2025-08-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-13 | 2025-08-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-12 | 2025-08-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-11 | 2025-08-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-07 | 2025-08-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-06 | 2025-08-04 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-05 | 2025-08-01 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-04 | 2025-07-31 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-01 | 2025-07-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-31 | 2025-07-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-30 | 2025-07-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-29 | 2025-07-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-07-28 | 2025-07-24 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-07-25 | 2025-07-23 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-07-24 | 2025-07-22 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-07-23 | 2025-07-21 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-07-22 | 2025-07-18 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-07-21 | 2025-07-17 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-07-18 | 2025-07-16 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-07-17 | 2025-07-15 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-07-16 | 2025-07-14 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-07-15 | 2025-07-11 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-07-14 | 2025-07-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-11 | 2025-07-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-10 | 2025-07-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-07-08 | 2025-07-04 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-07-07 | 2025-07-03 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-07-04 | 2025-07-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-07-03 | 2025-06-30 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-07-02 | 2025-06-27 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-06-30 | 2025-06-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-06-27 | 2025-06-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-06-26 | 2025-06-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-06-25 | 2025-06-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-06-24 | 2025-06-20 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-06-23 | 2025-06-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-06-20 | 2025-06-18 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-06-19 | 2025-06-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-06-18 | 2025-06-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-06-17 | 2025-06-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-06-16 | 2025-06-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-06-13 | 2025-06-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-06-12 | 2025-06-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-06-11 | 2025-06-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-06-09 | 2025-06-05 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-06-06 | 2025-06-04 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-05 | 2025-06-03 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-04 | 2025-06-02 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-06-03 | 2025-05-30 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-06-02 | 2025-05-29 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-05-30 | 2025-05-28 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-05-28 | 2025-05-26 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-05-27 | 2025-05-23 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-05-26 | 2025-05-22 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-23 | 2025-05-21 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-05-22 | 2025-05-20 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-05-21 | 2025-05-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-05-20 | 2025-05-16 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-19 | 2025-05-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-05-16 | 2025-05-14 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-05-15 | 2025-05-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-05-14 | 2025-05-12 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-08 | 2025-05-06 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-07 | 2025-05-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-06 | 2025-04-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-02 | 2025-04-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-04-28 | 2025-04-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-25 | 2025-04-23 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-04-24 | 2025-04-22 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-04-23 | 2025-04-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-04-22 | 2025-04-16 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-04-16 | 2025-04-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-04-15 | 2025-04-11 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-04-14 | 2025-04-10 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-04-11 | 2025-04-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-04-10 | 2025-04-08 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-09 | 2025-04-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-08 | 2025-04-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-04-07 | 2025-04-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-04-01 | 2025-03-28 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-03-31 | 2025-03-27 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-03-28 | 2025-03-26 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-26 | 2025-03-24 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-25 | 2025-03-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-24 | 2025-03-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-21 | 2025-03-19 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-20 | 2025-03-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-03-19 | 2025-03-17 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-03-18 | 2025-03-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-17 | 2025-03-13 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-14 | 2025-03-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-12 | 2025-03-10 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-11 | 2025-03-07 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-10 | 2025-03-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-07 | 2025-03-05 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-03-06 | 2025-03-04 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-03-05 | 2025-03-03 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-03-04 | 2025-02-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-03 | 2025-02-27 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-02-26 | 2025-02-24 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-02-25 | 2025-02-21 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-02-21 | 2025-02-19 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-02-20 | 2025-02-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-02-19 | 2025-02-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-02-18 | 2025-02-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-02-17 | 2025-02-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-02-14 | 2025-02-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-02-13 | 2025-02-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-02-12 | 2025-02-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-02-11 | 2025-02-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-02-10 | 2025-02-06 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-02-05 | 2025-02-03 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-02-04 | 2025-01-28 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-02-03 | 2025-01-24 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-01-27 | 2025-01-23 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-01-24 | 2025-01-22 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-01-23 | 2025-01-21 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-01-22 | 2025-01-20 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-01-21 | 2025-01-17 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-01-20 | 2025-01-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-01-17 | 2025-01-15 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-01-16 | 2025-01-14 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-01-14 | 2025-01-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-01-13 | 2025-01-09 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-01-10 | 2025-01-08 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-01-09 | 2025-01-07 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-01-08 | 2025-01-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-01-07 | 2025-01-03 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-01-06 | 2025-01-02 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-01-03 | 2024-12-31 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-01-02 | 2024-12-27 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-12-30 | 2024-12-24 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-12-27 | 2024-12-20 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-12-23 | 2024-12-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-20 | 2024-12-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-12-19 | 2024-12-17 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-12-18 | 2024-12-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-17 | 2024-12-13 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-12-16 | 2024-12-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-13 | 2024-12-11 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-12-12 | 2024-12-10 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-12-11 | 2024-12-09 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-12-10 | 2024-12-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-12-09 | 2024-12-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-12-06 | 2024-12-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-12-05 | 2024-12-03 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-12-03 | 2024-11-29 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-12-02 | 2024-11-28 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-11-29 | 2024-11-27 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-11-27 | 2024-11-25 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-11-26 | 2024-11-22 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-11-25 | 2024-11-21 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-11-20 | 2024-11-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-11-19 | 2024-11-15 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-11-18 | 2024-11-14 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-11-15 | 2024-11-13 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-11-13 | 2024-11-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-11-12 | 2024-11-08 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-11-11 | 2024-11-07 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-11-08 | 2024-11-06 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-11-07 | 2024-11-05 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-11-06 | 2024-11-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-11-05 | 2024-11-01 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-11-04 | 2024-10-31 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-11-01 | 2024-10-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-10-31 | 2024-10-29 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-10-30 | 2024-10-28 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-10-29 | 2024-10-25 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-28 | 2024-10-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-10-25 | 2024-10-23 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-10-24 | 2024-10-22 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-10-23 | 2024-10-21 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-10-22 | 2024-10-18 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-10-21 | 2024-10-17 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-10-18 | 2024-10-16 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-10-16 | 2024-10-14 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-10-15 | 2024-10-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-10-14 | 2024-10-09 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-10-10 | 2024-10-08 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-10-09 | 2024-10-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-10-08 | 2024-10-04 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-07 | 2024-10-03 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-10-04 | 2024-10-02 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-10-03 | 2024-09-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-10-02 | 2024-09-27 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-30 | 2024-09-26 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-09-27 | 2024-09-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-09-26 | 2024-09-24 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-09-25 | 2024-09-23 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-09-24 | 2024-09-20 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-09-23 | 2024-09-19 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-09-20 | 2024-09-17 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-09-19 | 2024-09-16 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-09-17 | 2024-09-13 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-09-16 | 2024-09-12 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-09-13 | 2024-09-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-09-12 | 2024-09-10 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-09-11 | 2024-09-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-09-10 | 2024-09-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-09-09 | 2024-09-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-09-05 | 2024-09-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-09-04 | 2024-09-02 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-09-03 | 2024-08-30 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-09-02 | 2024-08-29 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-08-28 | 2024-08-26 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-08-27 | 2024-08-23 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-08-26 | 2024-08-22 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-08-23 | 2024-08-21 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-08-22 | 2024-08-20 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-08-21 | 2024-08-19 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-08-20 | 2024-08-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-08-19 | 2024-08-15 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-08-15 | 2024-08-13 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-08-14 | 2024-08-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-08-13 | 2024-08-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-08-12 | 2024-08-08 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-08-09 | 2024-08-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-08-08 | 2024-08-06 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-07 | 2024-08-05 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-06 | 2024-08-02 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-08-05 | 2024-08-01 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-08-02 | 2024-07-31 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-08-01 | 2024-07-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-07-31 | 2024-07-29 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-07-30 | 2024-07-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-07-29 | 2024-07-25 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-07-26 | 2024-07-24 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-07-25 | 2024-07-23 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-07-24 | 2024-07-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-07-23 | 2024-07-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-07-22 | 2024-07-18 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-07-19 | 2024-07-17 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-07-18 | 2024-07-16 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-07-17 | 2024-07-15 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-07-16 | 2024-07-12 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-07-15 | 2024-07-11 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-07-12 | 2024-07-10 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-07-11 | 2024-07-09 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-07-10 | 2024-07-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-07-09 | 2024-07-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-07-08 | 2024-07-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-07-05 | 2024-07-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-07-04 | 2024-07-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-07-03 | 2024-06-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-07-02 | 2024-06-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-06-28 | 2024-06-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-06-27 | 2024-06-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-06-26 | 2024-06-24 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-06-25 | 2024-06-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-06-24 | 2024-06-20 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-06-20 | 2024-06-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-06-19 | 2024-06-17 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-06-18 | 2024-06-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-06-17 | 2024-06-13 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-06-14 | 2024-06-12 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-06-13 | 2024-06-11 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-06-12 | 2024-06-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-06-11 | 2024-06-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-06-07 | 2024-06-05 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-06-06 | 2024-06-04 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-06-05 | 2024-06-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-06-04 | 2024-05-31 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-06-03 | 2024-05-30 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-05-31 | 2024-05-29 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-05-30 | 2024-05-28 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-05-29 | 2024-05-27 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-05-28 | 2024-05-24 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-05-27 | 2024-05-23 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-05-24 | 2024-05-22 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-05-23 | 2024-05-21 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-05-22 | 2024-05-20 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-05-21 | 2024-05-17 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-05-20 | 2024-05-16 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-05-17 | 2024-05-14 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-05-16 | 2024-05-13 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-05-14 | 2024-05-10 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-05-13 | 2024-05-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-05-08 | 2024-05-06 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-05-07 | 2024-05-03 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-05-06 | 2024-05-02 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-05-03 | 2024-04-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-04-30 | 2024-04-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-04-29 | 2024-04-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-04-24 | 2024-04-22 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-04-23 | 2024-04-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-04-22 | 2024-04-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-04-19 | 2024-04-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-04-18 | 2024-04-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-04-17 | 2024-04-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-04-16 | 2024-04-12 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-04-15 | 2024-04-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-04-12 | 2024-04-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-04-11 | 2024-04-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-04-10 | 2024-04-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-09 | 2024-04-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-04-08 | 2024-04-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-04-05 | 2024-04-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-03 | 2024-03-28 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-04-02 | 2024-03-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-03-28 | 2024-03-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-03-27 | 2024-03-25 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-03-26 | 2024-03-22 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-03-25 | 2024-03-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-22 | 2024-03-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-21 | 2024-03-19 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-03-20 | 2024-03-18 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-03-19 | 2024-03-15 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-03-18 | 2024-03-14 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-03-13 | 2024-03-11 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-03-12 | 2024-03-08 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-03-11 | 2024-03-07 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-03-08 | 2024-03-06 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-03-07 | 2024-03-05 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-03-06 | 2024-03-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-03-05 | 2024-03-01 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-03-04 | 2024-02-29 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-03-01 | 2024-02-28 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-02-29 | 2024-02-27 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-02-28 | 2024-02-26 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-02-27 | 2024-02-23 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-02-26 | 2024-02-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-02-23 | 2024-02-21 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-02-22 | 2024-02-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-02-21 | 2024-02-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-02-20 | 2024-02-16 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-02-19 | 2024-02-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-02-16 | 2024-02-14 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-02-15 | 2024-02-09 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-02-14 | 2024-02-07 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-02-08 | 2024-02-06 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-02-07 | 2024-02-05 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-02-06 | 2024-02-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-02 | 2024-01-31 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-01 | 2024-01-30 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-01-31 | 2024-01-29 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-01-30 | 2024-01-26 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-01-29 | 2024-01-25 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-01-26 | 2024-01-24 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-01-25 | 2024-01-23 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-01-24 | 2024-01-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-01-23 | 2024-01-19 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-01-22 | 2024-01-18 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-01-19 | 2024-01-17 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-01-18 | 2024-01-16 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-01-17 | 2024-01-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-01-16 | 2024-01-12 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-01-15 | 2024-01-11 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-01-12 | 2024-01-10 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-01-11 | 2024-01-09 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-01-10 | 2024-01-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-01-09 | 2024-01-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-01-08 | 2024-01-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-01-05 | 2024-01-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-01-04 | 2024-01-02 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-01-03 | 2023-12-29 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-01-02 | 2023-12-28 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-12-29 | 2023-12-27 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-12-28 | 2023-12-22 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-12-27 | 2023-12-21 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-22 | 2023-12-20 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-12-21 | 2023-12-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-12-20 | 2023-12-18 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-12-19 | 2023-12-15 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-12-18 | 2023-12-14 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-12-15 | 2023-12-13 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-12-14 | 2023-12-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-12-13 | 2023-12-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-12-12 | 2023-12-08 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-12-11 | 2023-12-07 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-08 | 2023-12-06 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-12-07 | 2023-12-05 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-12-06 | 2023-12-04 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-12-05 | 2023-12-01 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-12-04 | 2023-11-30 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-12-01 | 2023-11-29 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-11-30 | 2023-11-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-11-29 | 2023-11-27 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-11-28 | 2023-11-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-11-27 | 2023-11-23 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-11-24 | 2023-11-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-11-23 | 2023-11-21 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-11-22 | 2023-11-20 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-11-21 | 2023-11-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-11-20 | 2023-11-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-11-17 | 2023-11-15 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-11-16 | 2023-11-14 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-11-15 | 2023-11-13 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-11-14 | 2023-11-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-11-13 | 2023-11-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-11-10 | 2023-11-08 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-11-09 | 2023-11-07 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-11-08 | 2023-11-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-11-07 | 2023-11-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-11-06 | 2023-11-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-11-03 | 2023-11-01 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-11-02 | 2023-10-31 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-11-01 | 2023-10-30 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-10-31 | 2023-10-27 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-10-30 | 2023-10-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-10-27 | 2023-10-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-10-26 | 2023-10-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-10-25 | 2023-10-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-10-24 | 2023-10-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-10-20 | 2023-10-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-10-19 | 2023-10-17 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2023-10-18 | 2023-10-16 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-10-17 | 2023-10-13 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2023-10-16 | 2023-10-12 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-10-13 | 2023-10-11 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2023-10-12 | 2023-10-10 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-10-11 | 2023-10-09 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-10-10 | 2023-10-06 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-10-09 | 2023-10-05 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-10-06 | 2023-10-04 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-10-05 | 2023-10-03 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2023-10-04 | 2023-09-29 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2023-10-03 | 2023-09-28 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-09-29 | 2023-09-27 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-09-28 | 2023-09-26 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-09-27 | 2023-09-25 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-09-26 | 2023-09-22 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-09-25 | 2023-09-21 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-09-22 | 2023-09-20 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-09-21 | 2023-09-19 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-09-20 | 2023-09-18 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-09-19 | 2023-09-15 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-09-18 | 2023-09-14 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2023-09-15 | 2023-09-13 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2023-09-14 | 2023-09-12 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2023-09-13 | 2023-09-11 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-09-12 | 2023-09-07 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-09-11 | 2023-09-06 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-09-07 | 2023-09-05 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2023-09-06 | 2023-09-04 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-09-05 | 2023-08-31 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-09-04 | 2023-08-30 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2023-08-31 | 2023-08-29 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-08-30 | 2023-08-28 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2023-08-29 | 2023-08-25 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-08-28 | 2023-08-24 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-08-25 | 2023-08-23 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-08-24 | 2023-08-22 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2023-08-23 | 2023-08-21 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2023-08-22 | 2023-08-18 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2023-08-21 | 2023-08-17 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-08-18 | 2023-08-16 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-08-17 | 2023-08-15 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-08-16 | 2023-08-14 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2023-08-15 | 2023-08-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-11 | 2023-08-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-08-10 | 2023-08-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-08-09 | 2023-08-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-08 | 2023-08-04 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-08-07 | 2023-08-03 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-08-04 | 2023-08-02 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2023-08-03 | 2023-08-01 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-08-02 | 2023-07-31 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2023-08-01 | 2023-07-28 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2023-07-31 | 2023-07-27 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2023-07-28 | 2023-07-26 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-07-27 | 2023-07-25 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2023-07-26 | 2023-07-24 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-07-25 | 2023-07-21 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-07-24 | 2023-07-20 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-07-21 | 2023-07-19 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-07-20 | 2023-07-18 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2023-07-19 | 2023-07-14 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-07-18 | 2023-07-13 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-07-14 | 2023-07-12 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2023-07-13 | 2023-07-11 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-07-12 | 2023-07-10 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2023-07-11 | 2023-07-07 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-07-10 | 2023-07-06 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-07-07 | 2023-07-05 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-07-06 | 2023-07-04 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-07-05 | 2023-07-03 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-07-04 | 2023-06-30 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2023-07-03 | 2023-06-29 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2023-06-30 | 2023-06-28 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-06-29 | 2023-06-27 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-06-28 | 2023-06-26 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-06-27 | 2023-06-23 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-06-26 | 2023-06-21 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-06-23 | 2023-06-20 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-06-21 | 2023-06-19 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-06-20 | 2023-06-16 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2023-06-19 | 2023-06-15 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-06-16 | 2023-06-14 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-06-15 | 2023-06-13 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-06-14 | 2023-06-12 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-06-13 | 2023-06-09 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-06-12 | 2023-06-08 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-06-09 | 2023-06-07 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-06-08 | 2023-06-06 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2023-06-07 | 2023-06-05 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2023-06-06 | 2023-06-02 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-06-05 | 2023-06-01 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2023-06-02 | 2023-05-31 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-06-01 | 2023-05-30 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-05-31 | 2023-05-29 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-05-30 | 2023-05-25 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-05-29 | 2023-05-24 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-05-25 | 2023-05-23 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-05-24 | 2023-05-22 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-05-23 | 2023-05-19 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-05-22 | 2023-05-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-05-19 | 2023-05-17 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-05-18 | 2023-05-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-05-17 | 2023-05-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-05-16 | 2023-05-12 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-05-15 | 2023-05-11 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-05-12 | 2023-05-10 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-05-11 | 2023-05-09 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-05-10 | 2023-05-08 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-05-09 | 2023-05-05 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2023-05-08 | 2023-05-04 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-05-05 | 2023-05-03 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-05-04 | 2023-05-02 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-05-03 | 2023-04-28 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-05-02 | 2023-04-27 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-04-28 | 2023-04-26 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-04-27 | 2023-04-25 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-04-26 | 2023-04-24 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-04-25 | 2023-04-21 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-04-24 | 2023-04-20 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-04-21 | 2023-04-19 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-04-20 | 2023-04-18 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-04-19 | 2023-04-17 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-04-18 | 2023-04-14 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-04-17 | 2023-04-13 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-04-14 | 2023-04-12 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-04-13 | 2023-04-11 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-04-12 | 2023-04-06 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-04-11 | 2023-04-04 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-04-06 | 2023-04-03 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-04-04 | 2023-03-31 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-04-03 | 2023-03-30 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-03-31 | 2023-03-29 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-03-30 | 2023-03-28 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-03-29 | 2023-03-27 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-03-28 | 2023-03-24 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-03-27 | 2023-03-23 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-03-24 | 2023-03-22 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-03-23 | 2023-03-21 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-03-22 | 2023-03-20 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-03-21 | 2023-03-17 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-03-20 | 2023-03-16 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-03-17 | 2023-03-15 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-03-16 | 2023-03-14 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-03-15 | 2023-03-13 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-03-14 | 2023-03-10 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-03-13 | 2023-03-09 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-03-10 | 2023-03-08 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2023-03-09 | 2023-03-07 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-03-08 | 2023-03-06 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-03-07 | 2023-03-03 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-03-06 | 2023-03-02 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-03-03 | 2023-03-01 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-03-02 | 2023-02-28 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-03-01 | 2023-02-27 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-02-28 | 2023-02-24 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-02-27 | 2023-02-23 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-02-24 | 2023-02-22 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-02-23 | 2023-02-21 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-02-22 | 2023-02-20 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-02-21 | 2023-02-17 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-02-20 | 2023-02-16 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2023-02-17 | 2023-02-15 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-02-16 | 2023-02-14 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-02-15 | 2023-02-13 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-02-14 | 2023-02-10 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-02-13 | 2023-02-09 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-02-10 | 2023-02-08 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-02-09 | 2023-02-07 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-02-08 | 2023-02-06 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-02-07 | 2023-02-03 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-02-06 | 2023-02-02 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-02-03 | 2023-02-01 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-02-02 | 2023-01-31 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-02-01 | 2023-01-30 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-01-31 | 2023-01-27 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-01-30 | 2023-01-26 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-01-27 | 2023-01-20 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-01-26 | 2023-01-19 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-01-20 | 2023-01-18 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-01-19 | 2023-01-17 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-01-18 | 2023-01-16 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-01-17 | 2023-01-13 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-01-16 | 2023-01-12 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-01-13 | 2023-01-11 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-01-12 | 2023-01-10 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-01-11 | 2023-01-09 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-01-10 | 2023-01-06 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-01-09 | 2023-01-05 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-01-06 | 2023-01-04 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-01-05 | 2023-01-03 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-01-04 | 2022-12-30 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-01-03 | 2022-12-29 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2022-12-30 | 2022-12-28 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2022-12-29 | 2022-12-23 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-12-28 | 2022-12-22 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-12-23 | 2022-12-21 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-12-22 | 2022-12-20 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2022-12-21 | 2022-12-19 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2022-12-20 | 2022-12-16 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2022-12-19 | 2022-12-15 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2022-12-16 | 2022-12-14 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2022-12-15 | 2022-12-13 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2022-12-14 | 2022-12-12 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2022-12-13 | 2022-12-09 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2022-12-12 | 2022-12-08 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2022-12-09 | 2022-12-07 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2022-12-08 | 2022-12-06 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2022-12-07 | 2022-12-05 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2022-12-06 | 2022-12-02 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2022-12-05 | 2022-12-01 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2022-12-02 | 2022-11-30 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2022-12-01 | 2022-11-29 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2022-11-30 | 2022-11-28 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2022-11-29 | 2022-11-25 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2022-11-28 | 2022-11-24 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-11-25 | 2022-11-23 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2022-11-24 | 2022-11-22 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-11-23 | 2022-11-21 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-11-22 | 2022-11-18 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2022-11-21 | 2022-11-17 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-11-18 | 2022-11-16 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-11-17 | 2022-11-15 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-11-16 | 2022-11-14 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2022-11-15 | 2022-11-11 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2022-11-14 | 2022-11-10 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2022-11-11 | 2022-11-09 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2022-11-10 | 2022-11-08 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-11-09 | 2022-11-07 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-11-08 | 2022-11-04 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2022-11-07 | 2022-11-03 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-11-04 | 2022-11-02 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-11-03 | 2022-11-01 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-11-02 | 2022-10-31 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-11-01 | 2022-10-28 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2022-10-31 | 2022-10-27 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2022-10-28 | 2022-10-26 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2022-10-27 | 2022-10-25 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-10-26 | 2022-10-24 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-10-25 | 2022-10-21 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-10-24 | 2022-10-20 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-10-21 | 2022-10-19 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-10-20 | 2022-10-18 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-10-19 | 2022-10-17 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-10-18 | 2022-10-14 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-10-17 | 2022-10-13 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-10-14 | 2022-10-12 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-10-13 | 2022-10-11 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-10-12 | 2022-10-10 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-10-11 | 2022-10-07 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-10-10 | 2022-10-06 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-10-07 | 2022-10-05 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-10-06 | 2022-10-03 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-10-05 | 2022-09-30 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-10-03 | 2022-09-29 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2022-09-30 | 2022-09-28 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-09-29 | 2022-09-27 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2022-09-28 | 2022-09-26 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2022-09-27 | 2022-09-23 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-09-26 | 2022-09-22 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-09-23 | 2022-09-21 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-09-22 | 2022-09-20 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-09-21 | 2022-09-19 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-09-20 | 2022-09-16 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2022-09-19 | 2022-09-15 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2022-09-16 | 2022-09-14 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2022-09-15 | 2022-09-13 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2022-09-14 | 2022-09-09 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2022-09-13 | 2022-09-08 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2022-09-09 | 2022-09-07 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2022-09-08 | 2022-09-06 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2022-09-07 | 2022-09-05 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-09-06 | 2022-09-02 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2022-09-05 | 2022-09-01 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2022-09-02 | 2022-08-31 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2022-09-01 | 2022-08-30 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-08-31 | 2022-08-29 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-08-30 | 2022-08-26 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-08-29 | 2022-08-25 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-08-26 | 2022-08-24 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-08-25 | 2022-08-23 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-08-24 | 2022-08-22 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-08-23 | 2022-08-19 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-08-22 | 2022-08-18 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-08-19 | 2022-08-17 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-08-18 | 2022-08-16 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-08-17 | 2022-08-15 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-08-16 | 2022-08-12 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-08-15 | 2022-08-11 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-08-12 | 2022-08-10 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2022-08-11 | 2022-08-09 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2022-08-10 | 2022-08-08 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2022-08-09 | 2022-08-05 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-08-08 | 2022-08-04 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2022-08-05 | 2022-08-03 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2022-08-04 | 2022-08-02 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2022-08-03 | 2022-08-01 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2022-08-02 | 2022-07-29 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-08-01 | 2022-07-28 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2022-07-29 | 2022-07-27 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2022-07-28 | 2022-07-26 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2022-07-27 | 2022-07-25 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2022-07-26 | 2022-07-22 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2022-07-25 | 2022-07-21 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2022-07-22 | 2022-07-20 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2022-07-21 | 2022-07-19 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2022-07-20 | 2022-07-18 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2022-07-19 | 2022-07-15 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2022-07-18 | 2022-07-14 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2022-07-15 | 2022-07-13 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2022-07-14 | 2022-07-12 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2022-07-13 | 2022-07-11 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2022-07-12 | 2022-07-08 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2022-07-11 | 2022-07-07 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2022-07-08 | 2022-07-06 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2022-07-07 | 2022-07-05 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2022-07-06 | 2022-07-04 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2022-07-05 | 2022-06-30 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2022-07-04 | 2022-06-29 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2022-06-30 | 2022-06-28 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2022-06-29 | 2022-06-27 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2022-06-28 | 2022-06-24 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2022-06-27 | 2022-06-23 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2022-06-24 | 2022-06-22 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2022-06-23 | 2022-06-21 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-06-22 | 2022-06-20 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2022-06-21 | 2022-06-17 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2022-06-20 | 2022-06-16 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2022-06-17 | 2022-06-15 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-06-16 | 2022-06-14 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-06-15 | 2022-06-13 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-06-14 | 2022-06-10 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-06-13 | 2022-06-09 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-06-10 | 2022-06-08 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2022-06-09 | 2022-06-07 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-06-08 | 2022-06-06 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2022-06-07 | 2022-06-02 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2022-06-06 | 2022-06-01 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2022-06-02 | 2022-05-31 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2022-06-01 | 2022-05-30 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2022-05-31 | 2022-05-27 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2022-05-30 | 2022-05-26 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2022-05-27 | 2022-05-25 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-05-26 | 2022-05-24 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2022-05-25 | 2022-05-23 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2022-05-24 | 2022-05-20 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2022-05-23 | 2022-05-19 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2022-05-20 | 2022-05-18 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2022-05-19 | 2022-05-17 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2022-05-18 | 2022-05-16 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2022-05-17 | 2022-05-13 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2022-05-16 | 2022-05-12 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2022-05-13 | 2022-05-11 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2022-05-12 | 2022-05-10 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2022-05-11 | 2022-05-06 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2022-05-10 | 2022-05-05 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2022-05-06 | 2022-05-04 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2022-05-05 | 2022-05-03 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2022-05-04 | 2022-04-29 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2022-05-03 | 2022-04-28 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2022-04-29 | 2022-04-27 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2022-04-28 | 2022-04-26 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2022-04-27 | 2022-04-25 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2022-04-26 | 2022-04-22 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2022-04-25 | 2022-04-21 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2022-04-22 | 2022-04-20 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2022-04-21 | 2022-04-19 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2022-04-20 | 2022-04-14 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2022-04-19 | 2022-04-13 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2022-04-14 | 2022-04-12 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2022-04-13 | 2022-04-11 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2022-04-12 | 2022-04-08 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2022-04-11 | 2022-04-07 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2022-04-08 | 2022-04-06 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2022-04-07 | 2022-04-04 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2022-04-06 | 2022-04-01 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2022-04-04 | 2022-03-31 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2022-04-01 | 2022-03-30 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2022-03-31 | 2022-03-29 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2022-03-30 | 2022-03-28 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2022-03-29 | 2022-03-25 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2022-03-28 | 2022-03-24 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2022-03-25 | 2022-03-23 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2022-03-24 | 2022-03-22 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2022-03-23 | 2022-03-21 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2022-03-22 | 2022-03-18 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2022-03-21 | 2022-03-17 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2022-03-18 | 2022-03-16 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2022-03-17 | 2022-03-15 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2022-03-16 | 2022-03-14 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2022-03-15 | 2022-03-11 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2022-03-14 | 2022-03-10 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2022-03-11 | 2022-03-09 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2022-03-10 | 2022-03-08 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2022-03-09 | 2022-03-07 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2022-03-08 | 2022-03-04 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2022-03-07 | 2022-03-03 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2022-03-04 | 2022-03-02 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2022-03-03 | 2022-03-01 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2022-03-02 | 2022-02-28 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2022-03-01 | 2022-02-25 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2022-02-28 | 2022-02-24 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2022-02-25 | 2022-02-23 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2022-02-24 | 2022-02-22 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2022-02-23 | 2022-02-21 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2022-02-22 | 2022-02-18 | 0.079 | 8,000 | -20,000 | 0.00% | 632 |
| 2017-06-29 | 2017-06-27 | 0.505 | 28,000 | -4,000 | 0.00% | 14,140 |
| 2017-06-26 | 2017-06-22 | 0.505 | 32,000 | +4,000 | 0.00% | 16,160 |
| 2017-05-26 | 2017-05-24 | 0.660 | 28,000 | -4,000 | 0.00% | 18,480 |
| 2017-04-25 | 2017-04-21 | 0.620 | 32,000 | +4,000 | 0.00% | 19,840 |
| 2017-02-15 | 2017-02-13 | 0.645 | 28,000 | -4,000 | 0.00% | 18,060 |
| 2017-02-14 | 2017-02-10 | 0.645 | 32,000 | -12,000 | 0.00% | 20,640 |
| 2017-02-01 | 2017-01-25 | 0.500 | 44,000 | -20,000 | 0.00% | 22,000 |
| 2017-01-20 | 2017-01-18 | 0.525 | 64,000 | -10,000 | 0.01% | 33,600 |
| 2016-11-18 | 2016-11-16 | 0.600 | 74,000 | +4,000 | 0.01% | 44,400 |
| 2016-11-16 | 2016-11-14 | 0.625 | 70,000 | -4,000 | 0.01% | 43,750 |
| 2016-11-07 | 2016-11-03 | 0.600 | 74,000 | +4,000 | 0.01% | 44,400 |
| 2016-11-03 | 2016-11-01 | 0.610 | 70,000 | -4,000 | 0.01% | 42,700 |
| 2016-09-12 | 2016-09-08 | 0.630 | 74,000 | +24,000 | 0.01% | 46,620 |
| 2016-08-08 | 2016-08-04 | 0.680 | 50,000 | +4,000 | 0.01% | 34,000 |
| 2016-07-29 | 2016-07-27 | 0.725 | 46,000 | +4,000 | 0.01% | 33,350 |
| 2016-06-17 | 2016-06-15 | 0.675 | 42,000 | -10,000 | 0.01% | 28,350 |
| 2016-05-05 | 2016-05-03 | 0.730 | 52,000 | +4,000 | 0.01% | 37,960 |
| 2016-04-18 | 2016-04-14 | 0.615 | 48,000 | -16,000 | 0.01% | 29,520 |
| 2016-03-18 | 2016-03-16 | 0.545 | 64,000 | +4,000 | 0.01% | 34,880 |
| 2016-03-17 | 2016-03-15 | 0.585 | 60,000 | -4,000 | 0.01% | 35,100 |
| 2016-03-15 | 2016-03-11 | 0.560 | 64,000 | +4,000 | 0.01% | 35,840 |
| 2016-03-14 | 2016-03-10 | 0.590 | 60,000 | -4,000 | 0.01% | 35,400 |
| 2015-11-09 | 2015-11-05 | 0.745 | 64,000 | +4,000 | 0.01% | 47,680 |
| 2015-11-02 | 2015-10-29 | 0.775 | 60,000 | +4,000 | 0.01% | 46,500 |
| 2015-10-28 | 2015-10-26 | 0.845 | 56,000 | -4,000 | 0.01% | 47,320 |
| 2015-10-27 | 2015-10-23 | 0.890 | 60,000 | -4,000 | 0.01% | 53,400 |
| 2015-10-13 | 2015-10-09 | 0.740 | 64,000 | +4,000 | 0.01% | 47,360 |
| 2015-07-29 | 2015-07-27 | 0.860 | 60,000 | +4,000 | 0.01% | 51,600 |
| 2015-07-24 | 2015-07-22 | 0.980 | 56,000 | -4,000 | 0.01% | 54,880 |
| 2015-06-05 | 2015-06-03 | 1.325 | 60,000 | +4,000 | 0.01% | 79,500 |
| 2015-06-02 | 2015-05-29 | 1.300 | 56,000 | +24,000 | 0.01% | 72,800 |
| 2015-06-01 | 2015-05-28 | 1.350 | 32,000 | -4,000 | 0.01% | 43,200 |
| 2015-05-29 | 2015-05-27 | 1.175 | 36,000 | -4,000 | 0.01% | 42,300 |
| 2015-05-21 | 2015-05-19 | 1.060 | 40,000 | -20,000 | 0.01% | 42,400 |
| 2015-05-05 | 2015-04-30 | 1.015 | 60,000 | -16,000 | 0.01% | 60,900 |
| 2015-05-04 | 2015-04-29 | 1.115 | 76,000 | -4,000 | 0.02% | 84,740 |
| 2015-04-20 | 2015-04-16 | 0.940 | 80,000 | +20,000 | 0.02% | 75,200 |
| 2015-04-17 | 2015-04-15 | 0.925 | 60,000 | +24,000 | 0.01% | 55,500 |
| 2015-02-23 | 2015-02-16 | 0.715 | 36,000 | -8,000 | 0.01% | 25,740 |
| 2015-02-03 | 2015-01-30 | 0.635 | 44,000 | +8,000 | 0.01% | 27,940 |
| 2015-02-02 | 2015-01-29 | 0.715 | 36,000 | +8,000 | 0.01% | 25,740 |
| 2014-12-19 | 2014-12-17 | 0.875 | 28,000 | +6,000 | 0.01% | 24,500 |
| 2014-11-27 | 2014-11-25 | 1.140 | 22,000 | +18,000 | 0.02% | 25,080 |
| 2014-11-19 | 2014-11-17 | 0.816 | 4,000 | -364 | 0.00% | 3,263 |
| 2012-08-14 | 2012-08-10 | 0.490 | 4,364 | -8,727 | 0.00% | 2,140 |
| 2012-02-24 | 2012-02-22 | 0.885 | 13,091 | -21,818 | 0.00% | 11,580 |
| 2011-04-13 | 2011-04-11 | 1.765 | 34,909 | +21,818 | 0.01% | 61,600 |
| 2011-01-25 | 2011-01-21 | 2.429 | 13,091 | +8,727 | 0.00% | 31,800 |
| 2010-04-15 | 2010-04-13 | 4.950 | 4,364 | +4,364 | 0.00% | 21,602 |
| 2010-01-19 | 2010-01-15 | 6.142 | 0 | -13,091 | ||
| 2010-01-15 | 2010-01-13 | 6.004 | 13,091 | +2,182 | 0.01% | 78,601 |
| 2010-01-14 | 2010-01-12 | 5.912 | 10,909 | +6,545 | 0.00% | 64,499 |
| 2009-11-17 | 2009-11-13 | 4.537 | 4,364 | -4,363 | 0.00% | 19,802 |
| 2009-11-13 | 2009-11-11 | 5.133 | 8,727 | -6,546 | 0.00% | 44,799 |
| 2009-11-11 | 2009-11-09 | 3.896 | 15,273 | -24,000 | 0.01% | 59,501 |
| 2009-11-09 | 2009-11-05 | 3.804 | 39,273 | +34,909 | 0.02% | 149,401 |
| 2009-11-06 | 2009-11-04 | 3.667 | 4,364 | +4,364 | 0.00% | 16,001 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy