History of CCASS shareholding
Participant: JOY RICH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 3,080,000 | +0 | 0.23% | 1,493,800 |
| 2025-10-13 | 2025-10-09 | 0.485 | 3,080,000 | +0 | 0.23% | 1,493,800 |
| 2025-10-10 | 2025-10-08 | 0.480 | 3,080,000 | +0 | 0.23% | 1,478,400 |
| 2025-10-09 | 2025-10-06 | 0.475 | 3,080,000 | +0 | 0.23% | 1,463,000 |
| 2025-10-08 | 2025-10-03 | 0.495 | 3,080,000 | +0 | 0.23% | 1,524,600 |
| 2025-10-06 | 2025-10-02 | 0.500 | 3,080,000 | +0 | 0.23% | 1,540,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 3,080,000 | +0 | 0.23% | 1,447,600 |
| 2025-10-02 | 2025-09-29 | 0.495 | 3,080,000 | +0 | 0.23% | 1,524,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 3,080,000 | +0 | 0.23% | 1,848,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 3,080,000 | +0 | 0.23% | 1,278,200 |
| 2025-09-26 | 2025-09-24 | 0.420 | 3,080,000 | +0 | 0.23% | 1,293,600 |
| 2025-09-25 | 2025-09-23 | 0.415 | 3,080,000 | +0 | 0.23% | 1,278,200 |
| 2025-09-24 | 2025-09-22 | 0.410 | 3,080,000 | +0 | 0.23% | 1,262,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,080,000 | +0 | 0.23% | 924,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,080,000 | +0 | 0.23% | 908,600 |
| 2025-09-19 | 2025-09-17 | 0.295 | 3,080,000 | +0 | 0.23% | 908,600 |
| 2025-09-18 | 2025-09-16 | 0.290 | 3,080,000 | +0 | 0.23% | 893,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,080,000 | +0 | 0.23% | 924,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,080,000 | +0 | 0.23% | 924,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 3,080,000 | +0 | 0.23% | 924,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,080,000 | +0 | 0.23% | 908,600 |
| 2025-09-11 | 2025-09-09 | 0.310 | 3,080,000 | +0 | 0.23% | 954,800 |
| 2025-09-10 | 2025-09-08 | 0.310 | 3,080,000 | +0 | 0.23% | 954,800 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,080,000 | +0 | 0.23% | 954,800 |
| 2025-09-08 | 2025-09-04 | 0.310 | 3,080,000 | +0 | 0.23% | 954,800 |
| 2025-09-05 | 2025-09-03 | 0.310 | 3,080,000 | +0 | 0.23% | 954,800 |
| 2025-09-04 | 2025-09-02 | 0.310 | 3,080,000 | +0 | 0.23% | 954,800 |
| 2025-09-03 | 2025-09-01 | 0.310 | 3,080,000 | +0 | 0.23% | 954,800 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,080,000 | +0 | 0.23% | 970,200 |
| 2025-09-01 | 2025-08-28 | 0.315 | 3,080,000 | +0 | 0.23% | 970,200 |
| 2025-08-29 | 2025-08-27 | 0.315 | 3,080,000 | +0 | 0.23% | 970,200 |
| 2025-08-28 | 2025-08-26 | 0.310 | 3,080,000 | +0 | 0.23% | 954,800 |
| 2025-08-27 | 2025-08-25 | 0.310 | 3,080,000 | +0 | 0.23% | 954,800 |
| 2025-08-26 | 2025-08-22 | 0.310 | 3,080,000 | +0 | 0.23% | 954,800 |
| 2025-08-25 | 2025-08-21 | 0.315 | 3,080,000 | +0 | 0.23% | 970,200 |
| 2025-08-22 | 2025-08-20 | 0.315 | 3,080,000 | +0 | 0.23% | 970,200 |
| 2025-08-21 | 2025-08-19 | 0.320 | 3,080,000 | +0 | 0.23% | 985,600 |
| 2025-08-20 | 2025-08-18 | 0.320 | 3,080,000 | +0 | 0.23% | 985,600 |
| 2025-08-19 | 2025-08-15 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2025-08-18 | 2025-08-14 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-08-15 | 2025-08-13 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-08-14 | 2025-08-12 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-08-13 | 2025-08-11 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-08-12 | 2025-08-08 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-08-11 | 2025-08-07 | 0.315 | 3,080,000 | +0 | 0.23% | 970,200 |
| 2025-08-08 | 2025-08-06 | 0.320 | 3,080,000 | +0 | 0.23% | 985,600 |
| 2025-08-07 | 2025-08-05 | 0.320 | 3,080,000 | +0 | 0.23% | 985,600 |
| 2025-08-06 | 2025-08-04 | 0.325 | 3,080,000 | +0 | 0.23% | 1,001,000 |
| 2025-08-05 | 2025-08-01 | 0.325 | 3,080,000 | +0 | 0.23% | 1,001,000 |
| 2025-08-04 | 2025-07-31 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-08-01 | 2025-07-30 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-07-31 | 2025-07-29 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-07-30 | 2025-07-28 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-07-29 | 2025-07-25 | 0.355 | 3,080,000 | +0 | 0.23% | 1,093,400 |
| 2025-07-28 | 2025-07-24 | 0.355 | 3,080,000 | +0 | 0.23% | 1,093,400 |
| 2025-07-25 | 2025-07-23 | 0.355 | 3,080,000 | +0 | 0.23% | 1,093,400 |
| 2025-07-24 | 2025-07-22 | 0.355 | 3,080,000 | +0 | 0.23% | 1,093,400 |
| 2025-07-23 | 2025-07-21 | 0.355 | 3,080,000 | +0 | 0.23% | 1,093,400 |
| 2025-07-22 | 2025-07-18 | 0.355 | 3,080,000 | +0 | 0.23% | 1,093,400 |
| 2025-07-21 | 2025-07-17 | 0.345 | 3,080,000 | +0 | 0.23% | 1,062,600 |
| 2025-07-18 | 2025-07-16 | 0.345 | 3,080,000 | +0 | 0.23% | 1,062,600 |
| 2025-07-17 | 2025-07-15 | 0.345 | 3,080,000 | +0 | 0.23% | 1,062,600 |
| 2025-07-16 | 2025-07-14 | 0.345 | 3,080,000 | +0 | 0.23% | 1,062,600 |
| 2025-07-15 | 2025-07-11 | 0.345 | 3,080,000 | +0 | 0.23% | 1,062,600 |
| 2025-07-14 | 2025-07-10 | 0.320 | 3,080,000 | +0 | 0.23% | 985,600 |
| 2025-07-11 | 2025-07-09 | 0.300 | 3,080,000 | +0 | 0.23% | 924,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 3,080,000 | +0 | 0.23% | 924,000 |
| 2025-07-09 | 2025-07-07 | 0.310 | 3,080,000 | +0 | 0.23% | 954,800 |
| 2025-07-08 | 2025-07-04 | 0.305 | 3,080,000 | +0 | 0.23% | 939,400 |
| 2025-07-07 | 2025-07-03 | 0.310 | 3,080,000 | +0 | 0.23% | 954,800 |
| 2025-07-04 | 2025-07-02 | 0.310 | 3,080,000 | +0 | 0.23% | 954,800 |
| 2025-07-03 | 2025-06-30 | 0.310 | 3,080,000 | +0 | 0.23% | 954,800 |
| 2025-07-02 | 2025-06-27 | 0.315 | 3,080,000 | +0 | 0.23% | 970,200 |
| 2025-06-30 | 2025-06-26 | 0.320 | 3,080,000 | +0 | 0.23% | 985,600 |
| 2025-06-27 | 2025-06-25 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-06-26 | 2025-06-24 | 0.330 | 3,080,000 | +0 | 0.23% | 1,016,400 |
| 2025-06-25 | 2025-06-23 | 0.340 | 3,080,000 | +0 | 0.23% | 1,047,200 |
| 2025-06-24 | 2025-06-20 | 0.355 | 3,080,000 | +0 | 0.23% | 1,093,400 |
| 2025-06-23 | 2025-06-19 | 0.340 | 3,080,000 | +0 | 0.23% | 1,047,200 |
| 2025-06-20 | 2025-06-18 | 0.330 | 3,080,000 | +0 | 0.23% | 1,016,400 |
| 2025-06-19 | 2025-06-17 | 0.325 | 3,080,000 | +0 | 0.23% | 1,001,000 |
| 2025-06-18 | 2025-06-16 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-06-17 | 2025-06-13 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-06-16 | 2025-06-12 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-06-13 | 2025-06-11 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-06-12 | 2025-06-10 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-06-11 | 2025-06-09 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 3,080,000 | +0 | 0.23% | 1,062,600 |
| 2025-06-09 | 2025-06-05 | 0.365 | 3,080,000 | +0 | 0.23% | 1,124,200 |
| 2025-06-06 | 2025-06-04 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2025-06-05 | 2025-06-03 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 3,080,000 | +0 | 0.23% | 1,047,200 |
| 2025-06-03 | 2025-05-30 | 0.365 | 3,080,000 | +0 | 0.23% | 1,124,200 |
| 2025-06-02 | 2025-05-29 | 0.370 | 3,080,000 | +0 | 0.23% | 1,139,600 |
| 2025-05-30 | 2025-05-28 | 0.375 | 3,080,000 | +0 | 0.23% | 1,155,000 |
| 2025-05-29 | 2025-05-27 | 0.370 | 3,080,000 | +0 | 0.23% | 1,139,600 |
| 2025-05-28 | 2025-05-26 | 0.365 | 3,080,000 | +0 | 0.23% | 1,124,200 |
| 2025-05-27 | 2025-05-23 | 0.355 | 3,080,000 | +0 | 0.23% | 1,093,400 |
| 2025-05-26 | 2025-05-22 | 0.360 | 3,080,000 | +0 | 0.23% | 1,108,800 |
| 2025-05-23 | 2025-05-21 | 0.345 | 3,080,000 | +0 | 0.23% | 1,062,600 |
| 2025-05-22 | 2025-05-20 | 0.345 | 3,080,000 | +0 | 0.23% | 1,062,600 |
| 2025-05-21 | 2025-05-19 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2025-05-20 | 2025-05-16 | 0.360 | 3,080,000 | +0 | 0.23% | 1,108,800 |
| 2025-05-19 | 2025-05-15 | 0.370 | 3,080,000 | +0 | 0.23% | 1,139,600 |
| 2025-05-16 | 2025-05-14 | 0.370 | 3,080,000 | +0 | 0.23% | 1,139,600 |
| 2025-05-15 | 2025-05-13 | 0.380 | 3,080,000 | +0 | 0.23% | 1,170,400 |
| 2025-05-14 | 2025-05-12 | 0.375 | 3,080,000 | +0 | 0.23% | 1,155,000 |
| 2025-05-13 | 2025-05-09 | 0.375 | 3,080,000 | +0 | 0.23% | 1,155,000 |
| 2025-05-12 | 2025-05-08 | 0.375 | 3,080,000 | +0 | 0.23% | 1,155,000 |
| 2025-05-09 | 2025-05-07 | 0.395 | 3,080,000 | +0 | 0.23% | 1,216,600 |
| 2025-05-08 | 2025-05-06 | 0.395 | 3,080,000 | +0 | 0.23% | 1,216,600 |
| 2025-05-07 | 2025-05-02 | 0.395 | 3,080,000 | +0 | 0.23% | 1,216,600 |
| 2025-05-06 | 2025-04-30 | 0.395 | 3,080,000 | +0 | 0.23% | 1,216,600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 3,080,000 | +0 | 0.23% | 1,232,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 3,080,000 | +0 | 0.23% | 1,232,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 3,080,000 | +0 | 0.23% | 1,185,800 |
| 2025-04-28 | 2025-04-24 | 0.400 | 3,080,000 | +0 | 0.23% | 1,232,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 3,080,000 | +0 | 0.23% | 1,216,600 |
| 2025-04-24 | 2025-04-22 | 0.395 | 3,080,000 | +0 | 0.23% | 1,216,600 |
| 2025-04-23 | 2025-04-17 | 0.380 | 3,080,000 | +0 | 0.23% | 1,170,400 |
| 2025-04-22 | 2025-04-16 | 0.375 | 3,080,000 | +0 | 0.23% | 1,155,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 3,080,000 | +0 | 0.23% | 1,170,400 |
| 2025-04-16 | 2025-04-14 | 0.330 | 3,080,000 | +0 | 0.23% | 1,016,400 |
| 2025-04-15 | 2025-04-11 | 0.345 | 3,080,000 | +0 | 0.23% | 1,062,600 |
| 2025-04-14 | 2025-04-10 | 0.305 | 3,080,000 | +0 | 0.23% | 939,400 |
| 2025-04-11 | 2025-04-09 | 0.305 | 3,080,000 | +0 | 0.23% | 939,400 |
| 2025-04-10 | 2025-04-08 | 0.410 | 3,080,000 | +0 | 0.23% | 1,262,800 |
| 2025-04-09 | 2025-04-07 | 0.270 | 3,080,000 | +0 | 0.23% | 831,600 |
| 2025-04-08 | 2025-04-03 | 0.305 | 3,080,000 | +0 | 0.23% | 939,400 |
| 2025-04-07 | 2025-04-02 | 0.300 | 3,080,000 | +0 | 0.23% | 924,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 3,080,000 | +0 | 0.23% | 924,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 3,080,000 | +0 | 0.23% | 908,600 |
| 2025-04-01 | 2025-03-28 | 0.295 | 3,080,000 | +0 | 0.23% | 908,600 |
| 2025-03-31 | 2025-03-27 | 0.295 | 3,080,000 | +0 | 0.23% | 908,600 |
| 2025-03-28 | 2025-03-26 | 0.315 | 3,080,000 | +0 | 0.23% | 970,200 |
| 2025-03-27 | 2025-03-25 | 0.290 | 3,080,000 | +0 | 0.23% | 893,200 |
| 2025-03-26 | 2025-03-24 | 0.320 | 3,080,000 | +0 | 0.23% | 985,600 |
| 2025-03-25 | 2025-03-21 | 0.320 | 3,080,000 | +0 | 0.23% | 985,600 |
| 2025-03-24 | 2025-03-20 | 0.325 | 3,080,000 | +0 | 0.23% | 1,001,000 |
| 2025-03-21 | 2025-03-19 | 0.320 | 3,080,000 | +0 | 0.23% | 985,600 |
| 2025-03-20 | 2025-03-18 | 0.310 | 3,080,000 | +0 | 0.23% | 954,800 |
| 2025-03-19 | 2025-03-17 | 0.310 | 3,080,000 | +0 | 0.23% | 954,800 |
| 2025-03-18 | 2025-03-14 | 0.325 | 3,080,000 | +0 | 0.23% | 1,001,000 |
| 2025-03-17 | 2025-03-13 | 0.315 | 3,080,000 | +0 | 0.23% | 970,200 |
| 2025-03-14 | 2025-03-12 | 0.315 | 3,080,000 | +0 | 0.23% | 970,200 |
| 2025-03-13 | 2025-03-11 | 0.320 | 3,080,000 | +0 | 0.23% | 985,600 |
| 2025-03-12 | 2025-03-10 | 0.325 | 3,080,000 | +0 | 0.23% | 1,001,000 |
| 2025-03-11 | 2025-03-07 | 0.325 | 3,080,000 | +0 | 0.23% | 1,001,000 |
| 2025-03-10 | 2025-03-06 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-03-07 | 2025-03-05 | 0.345 | 3,080,000 | +0 | 0.23% | 1,062,600 |
| 2025-03-06 | 2025-03-04 | 0.345 | 3,080,000 | +0 | 0.23% | 1,062,600 |
| 2025-03-05 | 2025-03-03 | 0.345 | 3,080,000 | +0 | 0.23% | 1,062,600 |
| 2025-03-04 | 2025-02-28 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-03-03 | 2025-02-27 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2025-02-28 | 2025-02-26 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2025-02-27 | 2025-02-25 | 0.355 | 3,080,000 | +0 | 0.23% | 1,093,400 |
| 2025-02-26 | 2025-02-24 | 0.355 | 3,080,000 | +0 | 0.23% | 1,093,400 |
| 2025-02-25 | 2025-02-21 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2025-02-21 | 2025-02-19 | 0.355 | 3,080,000 | +0 | 0.23% | 1,093,400 |
| 2025-02-20 | 2025-02-18 | 0.340 | 3,080,000 | +0 | 0.23% | 1,047,200 |
| 2025-02-19 | 2025-02-17 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-02-18 | 2025-02-14 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2025-02-17 | 2025-02-13 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2025-02-13 | 2025-02-11 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2025-02-12 | 2025-02-10 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2025-02-11 | 2025-02-07 | 0.355 | 3,080,000 | +0 | 0.23% | 1,093,400 |
| 2025-02-10 | 2025-02-06 | 0.360 | 3,080,000 | +0 | 0.23% | 1,108,800 |
| 2025-02-07 | 2025-02-05 | 0.360 | 3,080,000 | +0 | 0.23% | 1,108,800 |
| 2025-02-06 | 2025-02-04 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 3,080,000 | +0 | 0.23% | 1,139,600 |
| 2025-02-03 | 2025-01-24 | 0.360 | 3,080,000 | +0 | 0.23% | 1,108,800 |
| 2025-01-27 | 2025-01-23 | 0.370 | 3,080,000 | +0 | 0.23% | 1,139,600 |
| 2025-01-24 | 2025-01-22 | 0.370 | 3,080,000 | +0 | 0.23% | 1,139,600 |
| 2025-01-23 | 2025-01-21 | 0.370 | 3,080,000 | +0 | 0.23% | 1,139,600 |
| 2025-01-22 | 2025-01-20 | 0.370 | 3,080,000 | +0 | 0.23% | 1,139,600 |
| 2025-01-21 | 2025-01-17 | 0.370 | 3,080,000 | +0 | 0.23% | 1,139,600 |
| 2025-01-20 | 2025-01-16 | 0.370 | 3,080,000 | +0 | 0.23% | 1,139,600 |
| 2025-01-17 | 2025-01-15 | 0.360 | 3,080,000 | +0 | 0.23% | 1,108,800 |
| 2025-01-16 | 2025-01-14 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 3,080,000 | +0 | 0.23% | 1,047,200 |
| 2025-01-14 | 2025-01-10 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2025-01-13 | 2025-01-09 | 0.355 | 3,080,000 | +0 | 0.23% | 1,093,400 |
| 2025-01-10 | 2025-01-08 | 0.345 | 3,080,000 | +0 | 0.23% | 1,062,600 |
| 2025-01-09 | 2025-01-07 | 0.360 | 3,080,000 | +0 | 0.23% | 1,108,800 |
| 2025-01-08 | 2025-01-06 | 0.345 | 3,080,000 | +0 | 0.23% | 1,062,600 |
| 2025-01-07 | 2025-01-03 | 0.360 | 3,080,000 | +0 | 0.23% | 1,108,800 |
| 2025-01-06 | 2025-01-02 | 0.365 | 3,080,000 | +0 | 0.23% | 1,124,200 |
| 2025-01-03 | 2024-12-31 | 0.360 | 3,080,000 | +0 | 0.23% | 1,108,800 |
| 2025-01-02 | 2024-12-27 | 0.360 | 3,080,000 | +0 | 0.23% | 1,108,800 |
| 2024-12-30 | 2024-12-24 | 0.365 | 3,080,000 | +0 | 0.23% | 1,124,200 |
| 2024-12-27 | 2024-12-20 | 0.345 | 3,080,000 | +0 | 0.23% | 1,062,600 |
| 2024-12-23 | 2024-12-19 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2024-12-20 | 2024-12-18 | 0.340 | 3,080,000 | +0 | 0.23% | 1,047,200 |
| 2024-12-19 | 2024-12-17 | 0.340 | 3,080,000 | +0 | 0.23% | 1,047,200 |
| 2024-12-18 | 2024-12-16 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2024-12-17 | 2024-12-13 | 0.345 | 3,080,000 | +0 | 0.23% | 1,062,600 |
| 2024-12-16 | 2024-12-12 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2024-12-13 | 2024-12-11 | 0.365 | 3,080,000 | +0 | 0.23% | 1,124,200 |
| 2024-12-12 | 2024-12-10 | 0.365 | 3,080,000 | +0 | 0.23% | 1,124,200 |
| 2024-12-11 | 2024-12-09 | 0.365 | 3,080,000 | +0 | 0.23% | 1,124,200 |
| 2024-12-10 | 2024-12-06 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2024-12-09 | 2024-12-05 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2024-12-06 | 2024-12-04 | 0.335 | 3,080,000 | +0 | 0.23% | 1,031,800 |
| 2024-12-05 | 2024-12-03 | 0.350 | 3,080,000 | +0 | 0.23% | 1,078,000 |
| 2024-12-04 | 2024-12-02 | 0.340 | 3,080,000 | +0 | 0.23% | 1,047,200 |
| 2024-12-03 | 2024-11-29 | 0.365 | 3,080,000 | +0 | 0.23% | 1,124,200 |
| 2024-12-02 | 2024-11-28 | 0.370 | 3,080,000 | +0 | 0.23% | 1,139,600 |
| 2024-11-29 | 2024-11-27 | 0.375 | 3,080,000 | +0 | 0.23% | 1,155,000 |
| 2024-11-28 | 2024-11-26 | 0.370 | 3,080,000 | +0 | 0.23% | 1,139,600 |
| 2024-11-27 | 2024-11-25 | 0.365 | 3,080,000 | +0 | 0.23% | 1,124,200 |
| 2024-11-26 | 2024-11-22 | 0.370 | 3,080,000 | +0 | 0.23% | 1,139,600 |
| 2024-11-25 | 2024-11-21 | 0.375 | 3,080,000 | +0 | 0.23% | 1,155,000 |
| 2024-11-22 | 2024-11-20 | 0.375 | 3,080,000 | +0 | 0.23% | 1,155,000 |
| 2024-11-21 | 2024-11-19 | 0.370 | 3,080,000 | +0 | 0.23% | 1,139,600 |
| 2024-11-20 | 2024-11-18 | 0.380 | 3,080,000 | +0 | 0.23% | 1,170,400 |
| 2024-11-19 | 2024-11-15 | 0.365 | 3,080,000 | +0 | 0.23% | 1,124,200 |
| 2024-11-18 | 2024-11-14 | 0.385 | 3,080,000 | +0 | 0.23% | 1,185,800 |
| 2024-11-15 | 2024-11-13 | 0.375 | 3,080,000 | +0 | 0.23% | 1,155,000 |
| 2024-11-14 | 2024-11-12 | 0.380 | 3,080,000 | +0 | 0.23% | 1,170,400 |
| 2024-11-13 | 2024-11-11 | 0.380 | 3,080,000 | +0 | 0.23% | 1,170,400 |
| 2024-11-12 | 2024-11-08 | 0.395 | 3,080,000 | +0 | 0.23% | 1,216,600 |
| 2024-11-11 | 2024-11-07 | 0.395 | 3,080,000 | +0 | 0.23% | 1,216,600 |
| 2024-11-08 | 2024-11-06 | 0.390 | 3,080,000 | +0 | 0.23% | 1,201,200 |
| 2024-11-07 | 2024-11-05 | 0.395 | 3,080,000 | +0 | 0.23% | 1,216,600 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,080,000 | +0 | 0.23% | 1,232,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 3,080,000 | +0 | 0.23% | 1,262,800 |
| 2024-11-04 | 2024-10-31 | 0.420 | 3,080,000 | +0 | 0.23% | 1,293,600 |
| 2024-11-01 | 2024-10-30 | 0.410 | 3,080,000 | +0 | 0.23% | 1,262,800 |
| 2024-10-31 | 2024-10-29 | 0.405 | 3,080,000 | +0 | 0.23% | 1,247,400 |
| 2024-10-30 | 2024-10-28 | 0.405 | 3,080,000 | +0 | 0.23% | 1,247,400 |
| 2024-10-29 | 2024-10-25 | 0.400 | 3,080,000 | +0 | 0.23% | 1,232,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 3,080,000 | +0 | 0.23% | 1,201,200 |
| 2024-10-25 | 2024-10-23 | 0.395 | 3,080,000 | +0 | 0.23% | 1,216,600 |
| 2024-10-24 | 2024-10-22 | 0.405 | 3,080,000 | +0 | 0.23% | 1,247,400 |
| 2024-10-23 | 2024-10-21 | 0.435 | 3,080,000 | +0 | 0.23% | 1,339,800 |
| 2024-10-22 | 2024-10-18 | 0.435 | 3,080,000 | +0 | 0.23% | 1,339,800 |
| 2024-10-21 | 2024-10-17 | 0.435 | 3,080,000 | +0 | 0.23% | 1,339,800 |
| 2024-10-18 | 2024-10-16 | 0.420 | 3,080,000 | +0 | 0.23% | 1,293,600 |
| 2024-10-17 | 2024-10-15 | 0.390 | 3,080,000 | +0 | 0.23% | 1,201,200 |
| 2024-10-16 | 2024-10-14 | 0.435 | 3,080,000 | +0 | 0.23% | 1,339,800 |
| 2024-10-15 | 2024-10-10 | 0.440 | 3,080,000 | +0 | 0.23% | 1,355,200 |
| 2024-10-14 | 2024-10-09 | 0.465 | 3,080,000 | +0 | 0.23% | 1,432,200 |
| 2024-10-10 | 2024-10-08 | 0.485 | 3,080,000 | +0 | 0.23% | 1,493,800 |
| 2024-10-09 | 2024-10-07 | 0.530 | 3,080,000 | +0 | 0.23% | 1,632,400 |
| 2024-10-08 | 2024-10-04 | 0.490 | 3,080,000 | +0 | 0.23% | 1,509,200 |
| 2024-10-07 | 2024-10-03 | 0.475 | 3,080,000 | +0 | 0.23% | 1,463,000 |
| 2024-10-04 | 2024-10-02 | 0.485 | 3,080,000 | +0 | 0.23% | 1,493,800 |
| 2024-10-03 | 2024-09-30 | 0.520 | 3,080,000 | +0 | 0.28% | 1,601,600 |
| 2024-10-02 | 2024-09-27 | 0.510 | 3,080,000 | +0 | 0.28% | 1,570,800 |
| 2024-09-30 | 2024-09-26 | 0.480 | 3,080,000 | +0 | 0.28% | 1,478,400 |
| 2024-09-27 | 2024-09-25 | 0.440 | 3,080,000 | +0 | 0.28% | 1,355,200 |
| 2024-09-26 | 2024-09-24 | 0.410 | 3,080,000 | +0 | 0.28% | 1,262,800 |
| 2024-09-25 | 2024-09-23 | 0.370 | 3,080,000 | +0 | 0.28% | 1,139,600 |
| 2024-09-24 | 2024-09-20 | 0.370 | 3,080,000 | +0 | 0.28% | 1,139,600 |
| 2024-09-23 | 2024-09-19 | 0.370 | 3,080,000 | +0 | 0.28% | 1,139,600 |
| 2024-09-20 | 2024-09-17 | 0.365 | 3,080,000 | +0 | 0.28% | 1,124,200 |
| 2024-09-19 | 2024-09-16 | 0.360 | 3,080,000 | +0 | 0.28% | 1,108,800 |
| 2024-09-17 | 2024-09-13 | 0.365 | 3,080,000 | +0 | 0.28% | 1,124,200 |
| 2024-09-16 | 2024-09-12 | 0.365 | 3,080,000 | +0 | 0.28% | 1,124,200 |
| 2024-09-13 | 2024-09-11 | 0.390 | 3,080,000 | +0 | 0.28% | 1,201,200 |
| 2024-09-12 | 2024-09-10 | 0.390 | 3,080,000 | +0 | 0.28% | 1,201,200 |
| 2024-09-11 | 2024-09-09 | 0.315 | 3,080,000 | +0 | 0.28% | 970,200 |
| 2024-09-10 | 2024-09-05 | 0.310 | 3,080,000 | +0 | 0.28% | 954,800 |
| 2024-09-09 | 2024-09-04 | 0.335 | 3,080,000 | +0 | 0.28% | 1,031,800 |
| 2024-09-05 | 2024-09-03 | 0.335 | 3,080,000 | +0 | 0.28% | 1,031,800 |
| 2024-09-04 | 2024-09-02 | 0.330 | 3,080,000 | +0 | 0.28% | 1,016,400 |
| 2024-09-03 | 2024-08-30 | 0.350 | 3,080,000 | +0 | 0.28% | 1,078,000 |
| 2024-09-02 | 2024-08-29 | 0.350 | 3,080,000 | +0 | 0.28% | 1,078,000 |
| 2024-08-30 | 2024-08-28 | 0.350 | 3,080,000 | +0 | 0.28% | 1,078,000 |
| 2024-08-29 | 2024-08-27 | 0.365 | 3,080,000 | +0 | 0.28% | 1,124,200 |
| 2024-08-28 | 2024-08-26 | 0.360 | 3,080,000 | +0 | 0.28% | 1,108,800 |
| 2024-08-27 | 2024-08-23 | 0.365 | 3,080,000 | +0 | 0.28% | 1,124,200 |
| 2024-08-26 | 2024-08-22 | 0.365 | 3,080,000 | +0 | 0.28% | 1,124,200 |
| 2024-08-23 | 2024-08-21 | 0.405 | 3,080,000 | +0 | 0.28% | 1,247,400 |
| 2024-08-22 | 2024-08-20 | 0.365 | 3,080,000 | +0 | 0.28% | 1,124,200 |
| 2024-08-21 | 2024-08-19 | 0.365 | 3,080,000 | +0 | 0.28% | 1,124,200 |
| 2024-08-20 | 2024-08-16 | 0.350 | 3,080,000 | +0 | 0.28% | 1,078,000 |
| 2024-08-19 | 2024-08-15 | 0.375 | 3,080,000 | +0 | 0.28% | 1,155,000 |
| 2024-08-16 | 2024-08-14 | 0.385 | 3,080,000 | +0 | 0.28% | 1,185,800 |
| 2024-08-15 | 2024-08-13 | 0.395 | 3,080,000 | +0 | 0.28% | 1,216,600 |
| 2024-08-14 | 2024-08-12 | 0.390 | 3,080,000 | +0 | 0.28% | 1,201,200 |
| 2024-08-13 | 2024-08-09 | 0.390 | 3,080,000 | +0 | 0.28% | 1,201,200 |
| 2024-08-12 | 2024-08-08 | 0.395 | 3,080,000 | +0 | 0.28% | 1,216,600 |
| 2024-08-09 | 2024-08-07 | 0.390 | 3,080,000 | +0 | 0.28% | 1,201,200 |
| 2024-08-08 | 2024-08-06 | 0.380 | 3,080,000 | +0 | 0.28% | 1,170,400 |
| 2024-08-07 | 2024-08-05 | 0.380 | 3,080,000 | +0 | 0.28% | 1,170,400 |
| 2024-08-06 | 2024-08-02 | 0.355 | 3,080,000 | +0 | 0.28% | 1,093,400 |
| 2024-08-05 | 2024-08-01 | 0.410 | 3,080,000 | +0 | 0.28% | 1,262,800 |
| 2024-08-02 | 2024-07-31 | 0.410 | 3,080,000 | +0 | 0.28% | 1,262,800 |
| 2024-08-01 | 2024-07-30 | 0.410 | 3,080,000 | +0 | 0.28% | 1,262,800 |
| 2024-07-31 | 2024-07-29 | 0.420 | 3,080,000 | +0 | 0.28% | 1,293,600 |
| 2024-07-30 | 2024-07-26 | 0.420 | 3,080,000 | +0 | 0.28% | 1,293,600 |
| 2024-07-29 | 2024-07-25 | 0.425 | 3,080,000 | +0 | 0.28% | 1,309,000 |
| 2024-07-26 | 2024-07-24 | 0.435 | 3,080,000 | +0 | 0.28% | 1,339,800 |
| 2024-07-25 | 2024-07-23 | 0.435 | 3,080,000 | +0 | 0.28% | 1,339,800 |
| 2024-07-24 | 2024-07-22 | 0.430 | 3,080,000 | +0 | 0.28% | 1,324,400 |
| 2024-07-23 | 2024-07-19 | 0.420 | 3,080,000 | +0 | 0.28% | 1,293,600 |
| 2024-07-22 | 2024-07-18 | 0.435 | 3,080,000 | +0 | 0.28% | 1,339,800 |
| 2024-07-19 | 2024-07-17 | 0.445 | 3,080,000 | +0 | 0.28% | 1,370,600 |
| 2024-07-18 | 2024-07-16 | 0.445 | 3,080,000 | +0 | 0.28% | 1,370,600 |
| 2024-07-17 | 2024-07-15 | 0.440 | 3,080,000 | +0 | 0.28% | 1,355,200 |
| 2024-07-16 | 2024-07-12 | 0.440 | 3,080,000 | +0 | 0.28% | 1,355,200 |
| 2024-07-15 | 2024-07-11 | 0.445 | 3,080,000 | +0 | 0.28% | 1,370,600 |
| 2024-07-12 | 2024-07-10 | 0.445 | 3,080,000 | +0 | 0.28% | 1,370,600 |
| 2024-07-11 | 2024-07-09 | 0.435 | 3,080,000 | +0 | 0.28% | 1,339,800 |
| 2024-07-10 | 2024-07-08 | 0.430 | 3,080,000 | +0 | 0.28% | 1,324,400 |
| 2024-07-09 | 2024-07-05 | 0.430 | 3,080,000 | +0 | 0.28% | 1,324,400 |
| 2024-07-08 | 2024-07-04 | 0.430 | 3,080,000 | +0 | 0.28% | 1,324,400 |
| 2024-07-05 | 2024-07-03 | 0.420 | 3,080,000 | +0 | 0.28% | 1,293,600 |
| 2024-07-04 | 2024-07-02 | 0.410 | 3,080,000 | +0 | 0.28% | 1,262,800 |
| 2024-07-03 | 2024-06-28 | 0.430 | 3,080,000 | +0 | 0.28% | 1,324,400 |
| 2024-07-02 | 2024-06-27 | 0.430 | 3,080,000 | +0 | 0.28% | 1,324,400 |
| 2024-06-28 | 2024-06-26 | 0.430 | 3,080,000 | +0 | 0.28% | 1,324,400 |
| 2024-06-27 | 2024-06-25 | 0.440 | 3,080,000 | +0 | 0.28% | 1,355,200 |
| 2024-06-26 | 2024-06-24 | 0.440 | 3,080,000 | +0 | 0.28% | 1,355,200 |
| 2024-06-25 | 2024-06-21 | 0.430 | 3,080,000 | +0 | 0.28% | 1,324,400 |
| 2024-06-24 | 2024-06-20 | 0.450 | 3,080,000 | +0 | 0.28% | 1,386,000 |
| 2024-06-21 | 2024-06-19 | 0.430 | 3,080,000 | +0 | 0.28% | 1,324,400 |
| 2024-06-20 | 2024-06-18 | 0.430 | 3,080,000 | +0 | 0.28% | 1,324,400 |
| 2024-06-19 | 2024-06-17 | 0.410 | 3,080,000 | +0 | 0.28% | 1,262,800 |
| 2024-06-18 | 2024-06-14 | 0.450 | 3,080,000 | +0 | 0.28% | 1,386,000 |
| 2024-06-17 | 2024-06-13 | 0.450 | 3,080,000 | +0 | 0.28% | 1,386,000 |
| 2024-06-14 | 2024-06-12 | 0.445 | 3,080,000 | +0 | 0.28% | 1,370,600 |
| 2024-06-13 | 2024-06-11 | 0.445 | 3,080,000 | +0 | 0.28% | 1,370,600 |
| 2024-06-12 | 2024-06-07 | 0.430 | 3,080,000 | +0 | 0.28% | 1,324,400 |
| 2024-06-11 | 2024-06-06 | 0.410 | 3,080,000 | +0 | 0.28% | 1,262,800 |
| 2024-06-07 | 2024-06-05 | 0.405 | 3,080,000 | +0 | 0.28% | 1,247,400 |
| 2024-06-06 | 2024-06-04 | 0.395 | 3,080,000 | +0 | 0.28% | 1,216,600 |
| 2024-06-05 | 2024-06-03 | 0.400 | 3,080,000 | +0 | 0.28% | 1,232,000 |
| 2024-06-04 | 2024-05-31 | 0.425 | 3,080,000 | +0 | 0.28% | 1,309,000 |
| 2024-06-03 | 2024-05-30 | 0.435 | 3,080,000 | +0 | 0.28% | 1,339,800 |
| 2024-05-31 | 2024-05-29 | 0.445 | 3,080,000 | +0 | 0.28% | 1,370,600 |
| 2024-05-30 | 2024-05-28 | 0.455 | 3,080,000 | +0 | 0.28% | 1,401,400 |
| 2024-05-29 | 2024-05-27 | 0.445 | 3,080,000 | +0 | 0.28% | 1,370,600 |
| 2024-05-28 | 2024-05-24 | 0.445 | 3,080,000 | +0 | 0.28% | 1,370,600 |
| 2024-05-27 | 2024-05-23 | 0.445 | 3,080,000 | +0 | 0.28% | 1,370,600 |
| 2024-05-24 | 2024-05-22 | 0.465 | 3,080,000 | +0 | 0.28% | 1,432,200 |
| 2024-05-23 | 2024-05-21 | 0.485 | 3,080,000 | +0 | 0.28% | 1,493,800 |
| 2024-05-22 | 2024-05-20 | 0.475 | 3,080,000 | +0 | 0.28% | 1,463,000 |
| 2024-05-21 | 2024-05-17 | 0.470 | 3,080,000 | +0 | 0.28% | 1,447,600 |
| 2024-05-20 | 2024-05-16 | 0.480 | 3,080,000 | +0 | 0.28% | 1,478,400 |
| 2024-05-17 | 2024-05-14 | 0.485 | 3,080,000 | +0 | 0.28% | 1,493,800 |
| 2024-05-16 | 2024-05-13 | 0.485 | 3,080,000 | +0 | 0.28% | 1,493,800 |
| 2024-05-14 | 2024-05-10 | 0.480 | 3,080,000 | +0 | 0.28% | 1,478,400 |
| 2024-05-13 | 2024-05-09 | 0.500 | 3,080,000 | +0 | 0.28% | 1,540,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 3,080,000 | +0 | 0.28% | 1,540,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 3,080,000 | +0 | 0.28% | 1,524,600 |
| 2024-05-08 | 2024-05-06 | 0.490 | 3,080,000 | +0 | 0.28% | 1,509,200 |
| 2024-05-07 | 2024-05-03 | 0.495 | 3,080,000 | +0 | 0.28% | 1,524,600 |
| 2024-05-06 | 2024-05-02 | 0.495 | 3,080,000 | +0 | 0.28% | 1,524,600 |
| 2024-05-03 | 2024-04-30 | 0.500 | 3,080,000 | +0 | 0.28% | 1,540,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 3,080,000 | +0 | 0.28% | 1,570,800 |
| 2024-04-30 | 2024-04-26 | 0.510 | 3,080,000 | +0 | 0.28% | 1,570,800 |
| 2024-04-29 | 2024-04-25 | 0.500 | 3,080,000 | +0 | 0.28% | 1,540,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 3,080,000 | +0 | 0.28% | 1,540,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 3,080,000 | +0 | 0.28% | 1,524,600 |
| 2024-04-24 | 2024-04-22 | 0.520 | 3,080,000 | +0 | 0.28% | 1,601,600 |
| 2024-04-23 | 2024-04-19 | 0.520 | 3,080,000 | +0 | 0.28% | 1,601,600 |
| 2024-04-22 | 2024-04-18 | 0.520 | 3,080,000 | +0 | 0.28% | 1,601,600 |
| 2024-04-19 | 2024-04-17 | 0.520 | 3,080,000 | +0 | 0.28% | 1,601,600 |
| 2024-04-18 | 2024-04-16 | 0.540 | 3,080,000 | +0 | 0.28% | 1,663,200 |
| 2024-04-17 | 2024-04-15 | 0.550 | 3,080,000 | +0 | 0.28% | 1,694,000 |
| 2024-04-16 | 2024-04-12 | 0.560 | 3,080,000 | +0 | 0.28% | 1,724,800 |
| 2024-04-15 | 2024-04-11 | 0.560 | 3,080,000 | +0 | 0.28% | 1,724,800 |
| 2024-04-12 | 2024-04-10 | 0.580 | 3,080,000 | +0 | 0.28% | 1,786,400 |
| 2024-04-11 | 2024-04-09 | 0.580 | 3,080,000 | +0 | 0.28% | 1,786,400 |
| 2024-04-10 | 2024-04-08 | 0.600 | 3,080,000 | +0 | 0.28% | 1,848,000 |
| 2024-04-09 | 2024-04-05 | 0.590 | 3,080,000 | +0 | 0.28% | 1,817,200 |
| 2024-04-08 | 2024-04-03 | 0.580 | 3,080,000 | +0 | 0.28% | 1,786,400 |
| 2024-04-05 | 2024-04-02 | 0.600 | 3,080,000 | +0 | 0.28% | 1,848,000 |
| 2024-04-03 | 2024-03-28 | 0.590 | 3,080,000 | +0 | 0.28% | 1,817,200 |
| 2024-04-02 | 2024-03-27 | 0.590 | 3,080,000 | +0 | 0.28% | 1,817,200 |
| 2024-03-28 | 2024-03-26 | 0.590 | 3,080,000 | +0 | 0.28% | 1,817,200 |
| 2024-03-27 | 2024-03-25 | 0.580 | 3,080,000 | +0 | 0.28% | 1,786,400 |
| 2024-03-26 | 2024-03-22 | 0.590 | 3,080,000 | +0 | 0.28% | 1,817,200 |
| 2024-03-25 | 2024-03-21 | 0.600 | 3,080,000 | +0 | 0.28% | 1,848,000 |
| 2024-03-22 | 2024-03-20 | 0.600 | 3,080,000 | +0 | 0.28% | 1,848,000 |
| 2024-03-21 | 2024-03-19 | 0.560 | 3,080,000 | +0 | 0.28% | 1,724,800 |
| 2024-03-20 | 2024-03-18 | 0.590 | 3,080,000 | +0 | 0.28% | 1,817,200 |
| 2024-03-19 | 2024-03-15 | 0.590 | 3,080,000 | +0 | 0.28% | 1,817,200 |
| 2024-03-18 | 2024-03-14 | 0.600 | 3,080,000 | +0 | 0.28% | 1,848,000 |
| 2024-03-15 | 2024-03-13 | 0.600 | 3,080,000 | +0 | 0.28% | 1,848,000 |
| 2024-03-14 | 2024-03-12 | 0.590 | 3,080,000 | +0 | 0.28% | 1,817,200 |
| 2024-03-13 | 2024-03-11 | 0.590 | 3,080,000 | +0 | 0.28% | 1,817,200 |
| 2024-03-12 | 2024-03-08 | 0.590 | 3,080,000 | +0 | 0.28% | 1,817,200 |
| 2024-03-11 | 2024-03-07 | 0.620 | 3,080,000 | +0 | 0.28% | 1,909,600 |
| 2024-03-08 | 2024-03-06 | 0.620 | 3,080,000 | +0 | 0.28% | 1,909,600 |
| 2024-03-07 | 2024-03-05 | 0.610 | 3,080,000 | +0 | 0.28% | 1,878,800 |
| 2024-03-06 | 2024-03-04 | 0.630 | 3,080,000 | +0 | 0.28% | 1,940,400 |
| 2024-03-05 | 2024-03-01 | 0.600 | 3,080,000 | +0 | 0.28% | 1,848,000 |
| 2024-03-04 | 2024-02-29 | 0.620 | 3,080,000 | +0 | 0.28% | 1,909,600 |
| 2024-03-01 | 2024-02-28 | 0.640 | 3,080,000 | +0 | 0.28% | 1,971,200 |
| 2024-02-29 | 2024-02-27 | 0.630 | 3,080,000 | +0 | 0.28% | 1,940,400 |
| 2024-02-28 | 2024-02-26 | 0.630 | 3,080,000 | +0 | 0.28% | 1,940,400 |
| 2024-02-27 | 2024-02-23 | 0.640 | 3,080,000 | +0 | 0.28% | 1,971,200 |
| 2024-02-26 | 2024-02-22 | 0.650 | 3,080,000 | +0 | 0.28% | 2,002,000 |
| 2024-02-23 | 2024-02-21 | 0.620 | 3,080,000 | +0 | 0.28% | 1,909,600 |
| 2024-02-22 | 2024-02-20 | 0.620 | 3,080,000 | +0 | 0.28% | 1,909,600 |
| 2024-02-21 | 2024-02-19 | 0.610 | 3,080,000 | +0 | 0.28% | 1,878,800 |
| 2024-02-20 | 2024-02-16 | 0.620 | 3,080,000 | +0 | 0.28% | 1,909,600 |
| 2024-02-19 | 2024-02-15 | 0.620 | 3,080,000 | +0 | 0.28% | 1,909,600 |
| 2024-02-16 | 2024-02-14 | 0.630 | 3,080,000 | +0 | 0.28% | 1,940,400 |
| 2024-02-15 | 2024-02-09 | 0.640 | 3,080,000 | +0 | 0.28% | 1,971,200 |
| 2024-02-14 | 2024-02-07 | 0.630 | 3,080,000 | +0 | 0.28% | 1,940,400 |
| 2024-02-08 | 2024-02-06 | 0.610 | 3,080,000 | +0 | 0.28% | 1,878,800 |
| 2024-02-07 | 2024-02-05 | 0.610 | 3,080,000 | +0 | 0.28% | 1,878,800 |
| 2024-02-06 | 2024-02-02 | 0.600 | 3,080,000 | +0 | 0.28% | 1,848,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 3,080,000 | +0 | 0.28% | 1,848,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 3,080,000 | +0 | 0.28% | 1,848,000 |
| 2024-02-01 | 2024-01-30 | 0.620 | 3,080,000 | +0 | 0.28% | 1,909,600 |
| 2024-01-31 | 2024-01-29 | 0.640 | 3,080,000 | +0 | 0.28% | 1,971,200 |
| 2024-01-30 | 2024-01-26 | 0.610 | 3,080,000 | +0 | 0.28% | 1,878,800 |
| 2024-01-29 | 2024-01-25 | 0.630 | 3,080,000 | +0 | 0.28% | 1,940,400 |
| 2024-01-26 | 2024-01-24 | 0.640 | 3,080,000 | +0 | 0.28% | 1,971,200 |
| 2024-01-25 | 2024-01-23 | 0.620 | 3,080,000 | +0 | 0.28% | 1,909,600 |
| 2024-01-24 | 2024-01-22 | 0.650 | 3,080,000 | +0 | 0.28% | 2,002,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 3,080,000 | +0 | 0.28% | 1,971,200 |
| 2024-01-22 | 2024-01-18 | 0.640 | 3,080,000 | +0 | 0.28% | 1,971,200 |
| 2024-01-19 | 2024-01-17 | 0.640 | 3,080,000 | +0 | 0.28% | 1,971,200 |
| 2024-01-18 | 2024-01-16 | 0.620 | 3,080,000 | +0 | 0.28% | 1,909,600 |
| 2024-01-17 | 2024-01-15 | 0.600 | 3,080,000 | +0 | 0.28% | 1,848,000 |
| 2024-01-16 | 2024-01-12 | 0.630 | 3,080,000 | +0 | 0.28% | 1,940,400 |
| 2024-01-15 | 2024-01-11 | 0.620 | 3,080,000 | +0 | 0.28% | 1,909,600 |
| 2024-01-12 | 2024-01-10 | 0.610 | 3,080,000 | +0 | 0.28% | 1,878,800 |
| 2024-01-11 | 2024-01-09 | 0.630 | 3,080,000 | +0 | 0.28% | 1,940,400 |
| 2024-01-10 | 2024-01-08 | 0.600 | 3,080,000 | +0 | 0.28% | 1,848,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 3,080,000 | +0 | 0.28% | 1,909,600 |
| 2024-01-08 | 2024-01-04 | 0.630 | 3,080,000 | +0 | 0.28% | 1,940,400 |
| 2024-01-05 | 2024-01-03 | 0.650 | 3,080,000 | +0 | 0.28% | 2,002,000 |
| 2024-01-04 | 2024-01-02 | 0.680 | 3,080,000 | +0 | 0.28% | 2,094,400 |
| 2024-01-03 | 2023-12-29 | 0.690 | 3,080,000 | +0 | 0.28% | 2,125,200 |
| 2024-01-02 | 2023-12-28 | 0.690 | 3,080,000 | +0 | 0.28% | 2,125,200 |
| 2023-12-29 | 2023-12-27 | 0.690 | 3,080,000 | +0 | 0.28% | 2,125,200 |
| 2023-12-28 | 2023-12-22 | 0.720 | 3,080,000 | +0 | 0.28% | 2,217,600 |
| 2023-12-27 | 2023-12-21 | 0.730 | 3,080,000 | +0 | 0.28% | 2,248,400 |
| 2023-12-22 | 2023-12-20 | 0.710 | 3,080,000 | +0 | 0.28% | 2,186,800 |
| 2023-12-21 | 2023-12-19 | 0.700 | 3,080,000 | +0 | 0.28% | 2,156,000 |
| 2023-12-20 | 2023-12-18 | 0.690 | 3,080,000 | +0 | 0.28% | 2,125,200 |
| 2023-12-19 | 2023-12-15 | 0.690 | 3,080,000 | +0 | 0.28% | 2,125,200 |
| 2023-12-18 | 2023-12-14 | 0.690 | 3,080,000 | +0 | 0.28% | 2,125,200 |
| 2023-12-15 | 2023-12-13 | 0.690 | 3,080,000 | +0 | 0.28% | 2,125,200 |
| 2023-12-14 | 2023-12-12 | 0.700 | 3,080,000 | +0 | 0.28% | 2,156,000 |
| 2023-12-13 | 2023-12-11 | 0.700 | 3,080,000 | +0 | 0.28% | 2,156,000 |
| 2023-12-12 | 2023-12-08 | 0.690 | 3,080,000 | +0 | 0.28% | 2,125,200 |
| 2023-12-11 | 2023-12-07 | 0.730 | 3,080,000 | +0 | 0.28% | 2,248,400 |
| 2023-12-08 | 2023-12-06 | 0.670 | 3,080,000 | +0 | 0.28% | 2,063,600 |
| 2023-12-07 | 2023-12-05 | 0.640 | 3,080,000 | +0 | 0.28% | 1,971,200 |
| 2023-12-06 | 2023-12-04 | 0.660 | 3,080,000 | +0 | 0.28% | 2,032,800 |
| 2023-12-05 | 2023-12-01 | 0.660 | 3,080,000 | +0 | 0.28% | 2,032,800 |
| 2023-12-04 | 2023-11-30 | 0.650 | 3,080,000 | +0 | 0.28% | 2,002,000 |
| 2023-12-01 | 2023-11-29 | 0.660 | 3,080,000 | +0 | 0.28% | 2,032,800 |
| 2023-11-30 | 2023-11-28 | 0.680 | 3,080,000 | +0 | 0.28% | 2,094,400 |
| 2023-11-29 | 2023-11-27 | 0.660 | 3,080,000 | +0 | 0.28% | 2,032,800 |
| 2023-11-28 | 2023-11-24 | 0.620 | 3,080,000 | +0 | 0.28% | 1,909,600 |
| 2023-11-27 | 2023-11-23 | 0.670 | 3,080,000 | +0 | 0.28% | 2,063,600 |
| 2023-11-24 | 2023-11-22 | 0.690 | 3,080,000 | +0 | 0.28% | 2,125,200 |
| 2023-11-23 | 2023-11-21 | 0.880 | 3,080,000 | +0 | 0.28% | 2,710,400 |
| 2023-11-22 | 2023-11-20 | 0.690 | 3,080,000 | +0 | 0.28% | 2,125,200 |
| 2023-11-21 | 2023-11-17 | 0.530 | 3,080,000 | +0 | 0.28% | 1,632,400 |
| 2023-11-20 | 2023-11-16 | 0.520 | 3,080,000 | +0 | 0.28% | 1,601,600 |
| 2023-11-17 | 2023-11-15 | 0.475 | 3,080,000 | +0 | 0.28% | 1,463,000 |
| 2023-11-16 | 2023-11-14 | 0.455 | 3,080,000 | +0 | 0.28% | 1,401,400 |
| 2023-11-15 | 2023-11-13 | 0.470 | 3,080,000 | +0 | 0.28% | 1,447,600 |
| 2023-11-14 | 2023-11-10 | 0.440 | 3,080,000 | +0 | 0.28% | 1,355,200 |
| 2023-11-13 | 2023-11-09 | 0.400 | 3,080,000 | +0 | 0.28% | 1,232,000 |
| 2023-11-10 | 2023-11-08 | 0.395 | 3,080,000 | +0 | 0.28% | 1,216,600 |
| 2023-11-09 | 2023-11-07 | 0.395 | 3,080,000 | +0 | 0.28% | 1,216,600 |
| 2023-11-08 | 2023-11-06 | 0.400 | 3,080,000 | +0 | 0.28% | 1,232,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 3,080,000 | +0 | 0.28% | 1,232,000 |
| 2023-11-06 | 2023-11-02 | 0.395 | 3,080,000 | +0 | 0.28% | 1,216,600 |
| 2023-11-03 | 2023-11-01 | 0.400 | 3,080,000 | +0 | 0.28% | 1,232,000 |
| 2023-11-02 | 2023-10-31 | 0.405 | 3,080,000 | +0 | 0.28% | 1,247,400 |
| 2023-11-01 | 2023-10-30 | 0.405 | 3,080,000 | +0 | 0.28% | 1,247,400 |
| 2023-10-31 | 2023-10-27 | 0.310 | 3,080,000 | +0 | 0.28% | 954,800 |
| 2023-10-30 | 2023-10-26 | 0.300 | 3,080,000 | +0 | 0.28% | 924,000 |
| 2023-10-27 | 2023-10-25 | 0.290 | 3,080,000 | +0 | 0.28% | 893,200 |
| 2023-10-26 | 2023-10-24 | 0.290 | 3,080,000 | +0 | 0.28% | 893,200 |
| 2023-10-25 | 2023-10-20 | 0.270 | 3,080,000 | +0 | 0.28% | 831,600 |
| 2023-10-24 | 2023-10-19 | 0.260 | 3,080,000 | +0 | 0.28% | 800,800 |
| 2023-10-20 | 2023-10-18 | 0.255 | 3,080,000 | +0 | 0.28% | 785,400 |
| 2023-10-19 | 2023-10-17 | 0.234 | 3,080,000 | +0 | 0.28% | 720,720 |
| 2023-10-18 | 2023-10-16 | 0.240 | 3,080,000 | +0 | 0.28% | 739,200 |
| 2023-10-17 | 2023-10-13 | 0.239 | 3,080,000 | +0 | 0.28% | 736,120 |
| 2023-10-16 | 2023-10-12 | 0.225 | 3,080,000 | +0 | 0.28% | 693,000 |
| 2023-10-13 | 2023-10-11 | 0.236 | 3,080,000 | +0 | 0.28% | 726,880 |
| 2023-10-12 | 2023-10-10 | 0.240 | 3,080,000 | +0 | 0.28% | 739,200 |
| 2023-10-11 | 2023-10-09 | 0.238 | 3,080,000 | +0 | 0.28% | 733,040 |
| 2023-10-10 | 2023-10-06 | 0.213 | 3,080,000 | +0 | 0.28% | 656,040 |
| 2023-10-09 | 2023-10-05 | 0.200 | 3,080,000 | +0 | 0.28% | 616,000 |
| 2023-10-06 | 2023-10-04 | 0.208 | 3,080,000 | +0 | 0.28% | 640,640 |
| 2023-10-05 | 2023-10-03 | 0.202 | 3,080,000 | +0 | 0.28% | 622,160 |
| 2023-10-04 | 2023-09-29 | 0.211 | 3,080,000 | +0 | 0.28% | 649,880 |
| 2023-10-03 | 2023-09-28 | 0.220 | 3,080,000 | +0 | 0.28% | 677,600 |
| 2023-09-29 | 2023-09-27 | 0.209 | 3,080,000 | +0 | 0.28% | 643,720 |
| 2023-09-28 | 2023-09-26 | 0.223 | 3,080,000 | +0 | 0.28% | 686,840 |
| 2023-09-27 | 2023-09-25 | 0.223 | 3,080,000 | +0 | 0.28% | 686,840 |
| 2023-09-26 | 2023-09-22 | 0.223 | 3,080,000 | +0 | 0.28% | 686,840 |
| 2023-09-25 | 2023-09-21 | 0.223 | 3,080,000 | +0 | 0.28% | 686,840 |
| 2023-09-22 | 2023-09-20 | 0.223 | 3,080,000 | +0 | 0.28% | 686,840 |
| 2023-09-21 | 2023-09-19 | 0.223 | 3,080,000 | +0 | 0.28% | 686,840 |
| 2023-09-20 | 2023-09-18 | 0.223 | 3,080,000 | +0 | 0.28% | 686,840 |
| 2023-09-19 | 2023-09-15 | 0.223 | 3,080,000 | +0 | 0.28% | 686,840 |
| 2023-09-18 | 2023-09-14 | 0.219 | 3,080,000 | +0 | 0.28% | 674,520 |
| 2023-09-15 | 2023-09-13 | 0.219 | 3,080,000 | +0 | 0.28% | 674,520 |
| 2023-09-14 | 2023-09-12 | 0.212 | 3,080,000 | +0 | 0.28% | 652,960 |
| 2023-09-13 | 2023-09-11 | 0.209 | 3,080,000 | +0 | 0.28% | 643,720 |
| 2023-09-12 | 2023-09-07 | 0.208 | 3,080,000 | +0 | 0.28% | 640,640 |
| 2023-09-11 | 2023-09-06 | 0.205 | 3,080,000 | +0 | 0.28% | 631,400 |
| 2023-09-07 | 2023-09-05 | 0.201 | 3,080,000 | +0 | 0.28% | 619,080 |
| 2023-09-06 | 2023-09-04 | 0.210 | 3,080,000 | +0 | 0.28% | 646,800 |
| 2023-09-05 | 2023-08-31 | 0.199 | 3,080,000 | +0 | 0.28% | 612,920 |
| 2023-09-04 | 2023-08-30 | 0.204 | 3,080,000 | +0 | 0.28% | 628,320 |
| 2023-08-31 | 2023-08-29 | 0.220 | 3,080,000 | +0 | 0.28% | 677,600 |
| 2023-08-30 | 2023-08-28 | 0.216 | 3,080,000 | +0 | 0.28% | 665,280 |
| 2023-08-29 | 2023-08-25 | 0.240 | 3,080,000 | +0 | 0.28% | 739,200 |
| 2023-08-28 | 2023-08-24 | 0.229 | 3,080,000 | +0 | 0.28% | 705,320 |
| 2023-08-25 | 2023-08-23 | 0.230 | 3,080,000 | +0 | 0.28% | 708,400 |
| 2023-08-24 | 2023-08-22 | 0.244 | 3,080,000 | +0 | 0.28% | 751,520 |
| 2023-08-23 | 2023-08-21 | 0.237 | 3,080,000 | +0 | 0.28% | 729,960 |
| 2023-08-22 | 2023-08-18 | 0.236 | 3,080,000 | +0 | 0.28% | 726,880 |
| 2023-08-21 | 2023-08-17 | 0.220 | 3,080,000 | +0 | 0.28% | 677,600 |
| 2023-08-18 | 2023-08-16 | 0.245 | 3,080,000 | +0 | 0.28% | 754,600 |
| 2023-08-17 | 2023-08-15 | 0.245 | 3,080,000 | +0 | 0.28% | 754,600 |
| 2023-08-16 | 2023-08-14 | 0.239 | 3,080,000 | +0 | 0.28% | 736,120 |
| 2023-08-15 | 2023-08-11 | 0.250 | 3,080,000 | +0 | 0.28% | 770,000 |
| 2023-08-14 | 2023-08-10 | 0.260 | 3,080,000 | +0 | 0.28% | 800,800 |
| 2023-08-11 | 2023-08-09 | 0.255 | 3,080,000 | +0 | 0.28% | 785,400 |
| 2023-08-10 | 2023-08-08 | 0.265 | 3,080,000 | +0 | 0.28% | 816,200 |
| 2023-08-09 | 2023-08-07 | 0.290 | 3,080,000 | +0 | 0.28% | 893,200 |
| 2023-08-08 | 2023-08-04 | 0.209 | 3,080,000 | +0 | 0.28% | 643,720 |
| 2023-08-07 | 2023-08-03 | 0.208 | 3,080,000 | +0 | 0.28% | 640,640 |
| 2023-08-04 | 2023-08-02 | 0.201 | 3,080,000 | +0 | 0.28% | 619,080 |
| 2023-08-03 | 2023-08-01 | 0.200 | 3,080,000 | +0 | 0.28% | 616,000 |
| 2023-08-02 | 2023-07-31 | 0.197 | 3,080,000 | +0 | 0.28% | 606,760 |
| 2023-08-01 | 2023-07-28 | 0.197 | 3,080,000 | +0 | 0.28% | 606,760 |
| 2023-07-31 | 2023-07-27 | 0.219 | 3,080,000 | +0 | 0.28% | 674,520 |
| 2023-07-28 | 2023-07-26 | 0.215 | 3,080,000 | +0 | 0.28% | 662,200 |
| 2023-07-27 | 2023-07-25 | 0.191 | 3,080,000 | +0 | 0.28% | 588,280 |
| 2023-07-26 | 2023-07-24 | 0.185 | 3,080,000 | +0 | 0.28% | 569,800 |
| 2023-07-25 | 2023-07-21 | 0.184 | 3,080,000 | +0 | 0.28% | 566,720 |
| 2023-07-24 | 2023-07-20 | 0.185 | 3,080,000 | +0 | 0.28% | 569,800 |
| 2023-07-21 | 2023-07-19 | 0.188 | 3,080,000 | +0 | 0.28% | 579,040 |
| 2023-07-20 | 2023-07-18 | 0.186 | 3,080,000 | +0 | 0.28% | 572,880 |
| 2023-07-19 | 2023-07-14 | 0.185 | 3,080,000 | +0 | 0.28% | 569,800 |
| 2023-07-18 | 2023-07-13 | 0.185 | 3,080,000 | +0 | 0.28% | 569,800 |
| 2023-07-14 | 2023-07-12 | 0.176 | 3,080,000 | +0 | 0.28% | 542,080 |
| 2023-07-13 | 2023-07-11 | 0.175 | 3,080,000 | +0 | 0.28% | 539,000 |
| 2023-07-12 | 2023-07-10 | 0.176 | 3,080,000 | +0 | 0.28% | 542,080 |
| 2023-07-11 | 2023-07-07 | 0.185 | 3,080,000 | +0 | 0.28% | 569,800 |
| 2023-07-10 | 2023-07-06 | 0.180 | 3,080,000 | +0 | 0.28% | 554,400 |
| 2023-07-07 | 2023-07-05 | 0.187 | 3,080,000 | +0 | 0.28% | 575,960 |
| 2023-07-06 | 2023-07-04 | 0.181 | 3,080,000 | +0 | 0.28% | 557,480 |
| 2023-07-05 | 2023-07-03 | 0.188 | 3,080,000 | +0 | 0.28% | 579,040 |
| 2023-07-04 | 2023-06-30 | 0.186 | 3,080,000 | +0 | 0.28% | 572,880 |
| 2023-07-03 | 2023-06-29 | 0.186 | 3,080,000 | +0 | 0.28% | 572,880 |
| 2023-06-30 | 2023-06-28 | 0.188 | 3,080,000 | +0 | 0.28% | 579,040 |
| 2023-06-29 | 2023-06-27 | 0.184 | 3,080,000 | +0 | 0.28% | 566,720 |
| 2023-06-28 | 2023-06-26 | 0.184 | 3,080,000 | +0 | 0.28% | 566,720 |
| 2023-06-27 | 2023-06-23 | 0.184 | 3,080,000 | +0 | 0.28% | 566,720 |
| 2023-06-26 | 2023-06-21 | 0.185 | 3,080,000 | +0 | 0.28% | 569,800 |
| 2023-06-23 | 2023-06-20 | 0.182 | 3,080,000 | +0 | 0.28% | 560,560 |
| 2023-06-21 | 2023-06-19 | 0.180 | 3,080,000 | +0 | 0.28% | 554,400 |
| 2023-06-20 | 2023-06-16 | 0.183 | 3,080,000 | +0 | 0.28% | 563,640 |
| 2023-06-19 | 2023-06-15 | 0.185 | 3,080,000 | +0 | 0.28% | 569,800 |
| 2023-06-16 | 2023-06-14 | 0.181 | 3,080,000 | +0 | 0.28% | 557,480 |
| 2023-06-15 | 2023-06-13 | 0.177 | 3,080,000 | +0 | 0.28% | 545,160 |
| 2023-06-14 | 2023-06-12 | 0.179 | 3,080,000 | +0 | 0.28% | 551,320 |
| 2023-06-13 | 2023-06-09 | 0.170 | 3,080,000 | +0 | 0.28% | 523,600 |
| 2023-06-12 | 2023-06-08 | 0.178 | 3,080,000 | +0 | 0.28% | 548,240 |
| 2023-06-09 | 2023-06-07 | 0.175 | 3,080,000 | +0 | 0.28% | 539,000 |
| 2023-06-08 | 2023-06-06 | 0.183 | 3,080,000 | +0 | 0.28% | 563,640 |
| 2023-06-07 | 2023-06-05 | 0.171 | 3,080,000 | +0 | 0.28% | 526,680 |
| 2023-06-06 | 2023-06-02 | 0.156 | 3,080,000 | +0 | 0.28% | 480,480 |
| 2023-06-05 | 2023-06-01 | 0.159 | 3,080,000 | +0 | 0.28% | 489,720 |
| 2023-06-02 | 2023-05-31 | 0.157 | 3,080,000 | +0 | 0.28% | 483,560 |
| 2023-06-01 | 2023-05-30 | 0.155 | 3,080,000 | +0 | 0.28% | 477,400 |
| 2023-05-31 | 2023-05-29 | 0.153 | 3,080,000 | +0 | 0.28% | 471,240 |
| 2023-05-30 | 2023-05-25 | 0.155 | 3,080,000 | +0 | 0.28% | 477,400 |
| 2023-05-29 | 2023-05-24 | 0.154 | 3,080,000 | +0 | 0.28% | 474,320 |
| 2023-05-25 | 2023-05-23 | 0.155 | 3,080,000 | +0 | 0.28% | 477,400 |
| 2023-05-24 | 2023-05-22 | 0.151 | 3,080,000 | +0 | 0.28% | 465,080 |
| 2023-05-23 | 2023-05-19 | 0.150 | 3,080,000 | +0 | 0.28% | 462,000 |
| 2023-05-22 | 2023-05-18 | 0.150 | 3,080,000 | +0 | 0.28% | 462,000 |
| 2023-05-19 | 2023-05-17 | 0.148 | 3,080,000 | +0 | 0.28% | 455,840 |
| 2023-05-18 | 2023-05-16 | 0.150 | 3,080,000 | +0 | 0.28% | 462,000 |
| 2023-05-17 | 2023-05-15 | 0.150 | 3,080,000 | +0 | 0.28% | 462,000 |
| 2023-05-16 | 2023-05-12 | 0.153 | 3,080,000 | +0 | 0.28% | 471,240 |
| 2023-05-15 | 2023-05-11 | 0.156 | 3,080,000 | +0 | 0.28% | 480,480 |
| 2023-05-12 | 2023-05-10 | 0.154 | 3,080,000 | +0 | 0.28% | 474,320 |
| 2023-05-11 | 2023-05-09 | 0.158 | 3,080,000 | +0 | 0.28% | 486,640 |
| 2023-05-10 | 2023-05-08 | 0.155 | 3,080,000 | +0 | 0.28% | 477,400 |
| 2023-05-09 | 2023-05-05 | 0.167 | 3,080,000 | +0 | 0.28% | 514,360 |
| 2023-05-08 | 2023-05-04 | 0.160 | 3,080,000 | +0 | 0.28% | 492,800 |
| 2023-05-05 | 2023-05-03 | 0.149 | 3,080,000 | +0 | 0.28% | 458,920 |
| 2023-05-04 | 2023-05-02 | 0.175 | 3,080,000 | +0 | 0.28% | 539,000 |
| 2023-05-03 | 2023-04-28 | 0.063 | 3,080,000 | +0 | 0.28% | 194,040 |
| 2023-05-02 | 2023-04-27 | 0.063 | 3,080,000 | +0 | 0.28% | 194,040 |
| 2023-04-28 | 2023-04-26 | 0.063 | 3,080,000 | +0 | 0.28% | 194,040 |
| 2023-04-27 | 2023-04-25 | 0.058 | 3,080,000 | +0 | 0.28% | 178,640 |
| 2023-04-26 | 2023-04-24 | 0.057 | 3,080,000 | +0 | 0.28% | 175,560 |
| 2023-04-25 | 2023-04-21 | 0.057 | 3,080,000 | +0 | 0.28% | 175,560 |
| 2023-04-24 | 2023-04-20 | 0.065 | 3,080,000 | +0 | 0.28% | 200,200 |
| 2023-04-21 | 2023-04-19 | 0.073 | 3,080,000 | +0 | 0.28% | 224,840 |
| 2023-04-20 | 2023-04-18 | 0.088 | 3,080,000 | +0 | 0.28% | 271,040 |
| 2023-04-19 | 2023-04-17 | 0.055 | 3,080,000 | +0 | 0.28% | 169,400 |
| 2023-04-18 | 2023-04-14 | 0.049 | 3,080,000 | +0 | 0.28% | 150,920 |
| 2023-04-17 | 2023-04-13 | 0.049 | 3,080,000 | +0 | 0.28% | 150,920 |
| 2023-04-14 | 2023-04-12 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2023-04-13 | 2023-04-11 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2023-04-12 | 2023-04-06 | 0.051 | 3,080,000 | +0 | 0.28% | 157,080 |
| 2023-04-11 | 2023-04-04 | 0.049 | 3,080,000 | +0 | 0.28% | 150,920 |
| 2023-04-06 | 2023-04-03 | 0.051 | 3,080,000 | +0 | 0.28% | 157,080 |
| 2023-04-04 | 2023-03-31 | 0.047 | 3,080,000 | +0 | 0.28% | 144,760 |
| 2023-04-03 | 2023-03-30 | 0.047 | 3,080,000 | +0 | 0.28% | 144,760 |
| 2023-03-31 | 2023-03-29 | 0.047 | 3,080,000 | +0 | 0.28% | 144,760 |
| 2023-03-30 | 2023-03-28 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-03-29 | 2023-03-27 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-03-28 | 2023-03-24 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-03-27 | 2023-03-23 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-03-24 | 2023-03-22 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-03-23 | 2023-03-21 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-03-22 | 2023-03-20 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-03-21 | 2023-03-17 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-03-20 | 2023-03-16 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2023-03-17 | 2023-03-15 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2023-03-16 | 2023-03-14 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2023-03-15 | 2023-03-13 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2023-03-14 | 2023-03-10 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2023-03-13 | 2023-03-09 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2023-03-10 | 2023-03-08 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2023-03-09 | 2023-03-07 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-03-08 | 2023-03-06 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-03-07 | 2023-03-03 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-03-06 | 2023-03-02 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-03-03 | 2023-03-01 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-03-02 | 2023-02-28 | 0.047 | 3,080,000 | +0 | 0.28% | 144,760 |
| 2023-03-01 | 2023-02-27 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-02-28 | 2023-02-24 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-02-27 | 2023-02-23 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2023-02-24 | 2023-02-22 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2023-02-23 | 2023-02-21 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2023-02-22 | 2023-02-20 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2023-02-21 | 2023-02-17 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2023-02-20 | 2023-02-16 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2023-02-17 | 2023-02-15 | 0.047 | 3,080,000 | +0 | 0.28% | 144,760 |
| 2023-02-16 | 2023-02-14 | 0.047 | 3,080,000 | +0 | 0.28% | 144,760 |
| 2023-02-15 | 2023-02-13 | 0.047 | 3,080,000 | +0 | 0.28% | 144,760 |
| 2023-02-14 | 2023-02-10 | 0.047 | 3,080,000 | +0 | 0.28% | 144,760 |
| 2023-02-13 | 2023-02-09 | 0.047 | 3,080,000 | +0 | 0.28% | 144,760 |
| 2023-02-10 | 2023-02-08 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-02-09 | 2023-02-07 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-02-08 | 2023-02-06 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-02-07 | 2023-02-03 | 0.046 | 3,080,000 | +0 | 0.28% | 141,680 |
| 2023-02-06 | 2023-02-02 | 0.046 | 3,080,000 | +0 | 0.28% | 141,680 |
| 2023-02-03 | 2023-02-01 | 0.049 | 3,080,000 | +0 | 0.28% | 150,920 |
| 2023-02-02 | 2023-01-31 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2023-02-01 | 2023-01-30 | 0.047 | 3,080,000 | +0 | 0.28% | 144,760 |
| 2023-01-31 | 2023-01-27 | 0.047 | 3,080,000 | +0 | 0.28% | 144,760 |
| 2023-01-30 | 2023-01-26 | 0.047 | 3,080,000 | +0 | 0.28% | 144,760 |
| 2023-01-27 | 2023-01-20 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2023-01-26 | 2023-01-19 | 0.046 | 3,080,000 | +0 | 0.28% | 141,680 |
| 2023-01-20 | 2023-01-18 | 0.046 | 3,080,000 | +0 | 0.28% | 141,680 |
| 2023-01-19 | 2023-01-17 | 0.046 | 3,080,000 | +0 | 0.28% | 141,680 |
| 2023-01-18 | 2023-01-16 | 0.046 | 3,080,000 | +0 | 0.28% | 141,680 |
| 2023-01-17 | 2023-01-13 | 0.046 | 3,080,000 | +0 | 0.28% | 141,680 |
| 2023-01-16 | 2023-01-12 | 0.046 | 3,080,000 | +0 | 0.28% | 141,680 |
| 2023-01-13 | 2023-01-11 | 0.049 | 3,080,000 | +0 | 0.28% | 150,920 |
| 2023-01-12 | 2023-01-10 | 0.049 | 3,080,000 | +0 | 0.28% | 150,920 |
| 2023-01-11 | 2023-01-09 | 0.049 | 3,080,000 | +0 | 0.28% | 150,920 |
| 2023-01-10 | 2023-01-06 | 0.049 | 3,080,000 | +0 | 0.28% | 150,920 |
| 2023-01-09 | 2023-01-05 | 0.049 | 3,080,000 | +0 | 0.28% | 150,920 |
| 2023-01-06 | 2023-01-04 | 0.049 | 3,080,000 | +0 | 0.28% | 150,920 |
| 2023-01-05 | 2023-01-03 | 0.049 | 3,080,000 | +0 | 0.28% | 150,920 |
| 2023-01-04 | 2022-12-30 | 0.049 | 3,080,000 | +0 | 0.28% | 150,920 |
| 2023-01-03 | 2022-12-29 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2022-12-30 | 2022-12-28 | 0.046 | 3,080,000 | +0 | 0.28% | 141,680 |
| 2022-12-29 | 2022-12-23 | 0.053 | 3,080,000 | +0 | 0.28% | 163,240 |
| 2022-12-28 | 2022-12-22 | 0.053 | 3,080,000 | +0 | 0.28% | 163,240 |
| 2022-12-23 | 2022-12-21 | 0.053 | 3,080,000 | +0 | 0.28% | 163,240 |
| 2022-12-22 | 2022-12-20 | 0.047 | 3,080,000 | +0 | 0.28% | 144,760 |
| 2022-12-21 | 2022-12-19 | 0.047 | 3,080,000 | +0 | 0.28% | 144,760 |
| 2022-12-20 | 2022-12-16 | 0.047 | 3,080,000 | +0 | 0.28% | 144,760 |
| 2022-12-19 | 2022-12-15 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2022-12-16 | 2022-12-14 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2022-12-15 | 2022-12-13 | 0.051 | 3,080,000 | +0 | 0.28% | 157,080 |
| 2022-12-14 | 2022-12-12 | 0.047 | 3,080,000 | +0 | 0.28% | 144,760 |
| 2022-12-13 | 2022-12-09 | 0.051 | 3,080,000 | +0 | 0.28% | 157,080 |
| 2022-12-12 | 2022-12-08 | 0.051 | 3,080,000 | +0 | 0.28% | 157,080 |
| 2022-12-09 | 2022-12-07 | 0.051 | 3,080,000 | +0 | 0.28% | 157,080 |
| 2022-12-08 | 2022-12-06 | 0.051 | 3,080,000 | +0 | 0.28% | 157,080 |
| 2022-12-07 | 2022-12-05 | 0.051 | 3,080,000 | +0 | 0.28% | 157,080 |
| 2022-12-06 | 2022-12-02 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2022-12-05 | 2022-12-01 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2022-12-02 | 2022-11-30 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2022-12-01 | 2022-11-29 | 0.047 | 3,080,000 | +0 | 0.28% | 144,760 |
| 2022-11-30 | 2022-11-28 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2022-11-29 | 2022-11-25 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2022-11-28 | 2022-11-24 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2022-11-25 | 2022-11-23 | 0.048 | 3,080,000 | +0 | 0.28% | 147,840 |
| 2022-11-24 | 2022-11-22 | 0.054 | 3,080,000 | +0 | 0.28% | 166,320 |
| 2022-11-23 | 2022-11-21 | 0.054 | 3,080,000 | +0 | 0.28% | 166,320 |
| 2022-11-22 | 2022-11-18 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2022-11-21 | 2022-11-17 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2022-11-18 | 2022-11-16 | 0.053 | 3,080,000 | +0 | 0.28% | 163,240 |
| 2022-11-17 | 2022-11-15 | 0.053 | 3,080,000 | +0 | 0.28% | 163,240 |
| 2022-11-16 | 2022-11-14 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2022-11-15 | 2022-11-11 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2022-11-14 | 2022-11-10 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2022-11-11 | 2022-11-09 | 0.050 | 3,080,000 | +0 | 0.28% | 154,000 |
| 2022-11-10 | 2022-11-08 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2022-11-09 | 2022-11-07 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2022-11-08 | 2022-11-04 | 0.056 | 3,080,000 | +0 | 0.28% | 172,480 |
| 2022-11-07 | 2022-11-03 | 0.054 | 3,080,000 | +0 | 0.28% | 166,320 |
| 2022-11-04 | 2022-11-02 | 0.054 | 3,080,000 | +0 | 0.28% | 166,320 |
| 2022-11-03 | 2022-11-01 | 0.053 | 3,080,000 | +0 | 0.28% | 163,240 |
| 2022-11-02 | 2022-10-31 | 0.054 | 3,080,000 | +0 | 0.28% | 166,320 |
| 2022-11-01 | 2022-10-28 | 0.055 | 3,080,000 | +0 | 0.28% | 169,400 |
| 2022-10-31 | 2022-10-27 | 0.055 | 3,080,000 | +0 | 0.28% | 169,400 |
| 2022-10-28 | 2022-10-26 | 0.055 | 3,080,000 | +0 | 0.28% | 169,400 |
| 2022-10-27 | 2022-10-25 | 0.054 | 3,080,000 | +0 | 0.28% | 166,320 |
| 2022-10-26 | 2022-10-24 | 0.053 | 3,080,000 | +0 | 0.28% | 163,240 |
| 2022-10-25 | 2022-10-21 | 0.053 | 3,080,000 | +0 | 0.28% | 163,240 |
| 2022-10-24 | 2022-10-20 | 0.053 | 3,080,000 | +0 | 0.28% | 163,240 |
| 2022-10-21 | 2022-10-19 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2022-10-20 | 2022-10-18 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2022-10-19 | 2022-10-17 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2022-10-18 | 2022-10-14 | 0.054 | 3,080,000 | +0 | 0.28% | 166,320 |
| 2022-10-17 | 2022-10-13 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2022-10-14 | 2022-10-12 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2022-10-13 | 2022-10-11 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2022-10-12 | 2022-10-10 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2022-10-11 | 2022-10-07 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2022-10-10 | 2022-10-06 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2022-10-07 | 2022-10-05 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2022-10-06 | 2022-10-03 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2022-10-05 | 2022-09-30 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2022-10-03 | 2022-09-29 | 0.052 | 3,080,000 | +0 | 0.28% | 160,160 |
| 2022-09-30 | 2022-09-28 | 0.054 | 3,080,000 | +0 | 0.28% | 166,320 |
| 2022-09-29 | 2022-09-27 | 0.057 | 3,080,000 | +0 | 0.28% | 175,560 |
| 2022-09-28 | 2022-09-26 | 0.057 | 3,080,000 | +0 | 0.28% | 175,560 |
| 2022-09-27 | 2022-09-23 | 0.053 | 3,080,000 | +0 | 0.28% | 163,240 |
| 2022-09-26 | 2022-09-22 | 0.053 | 3,080,000 | +0 | 0.28% | 163,240 |
| 2022-09-23 | 2022-09-21 | 0.053 | 3,080,000 | +0 | 0.28% | 163,240 |
| 2022-09-22 | 2022-09-20 | 0.054 | 3,080,000 | +0 | 0.28% | 166,320 |
| 2022-09-21 | 2022-09-19 | 0.054 | 3,080,000 | +0 | 0.28% | 166,320 |
| 2022-09-20 | 2022-09-16 | 0.058 | 3,080,000 | +0 | 0.28% | 178,640 |
| 2022-09-19 | 2022-09-15 | 0.058 | 3,080,000 | +0 | 0.28% | 178,640 |
| 2022-09-16 | 2022-09-14 | 0.057 | 3,080,000 | +0 | 0.28% | 175,560 |
| 2022-09-15 | 2022-09-13 | 0.057 | 3,080,000 | +0 | 0.28% | 175,560 |
| 2022-09-14 | 2022-09-09 | 0.056 | 3,080,000 | +0 | 0.28% | 172,480 |
| 2022-09-13 | 2022-09-08 | 0.060 | 3,080,000 | +0 | 0.28% | 184,800 |
| 2022-09-09 | 2022-09-07 | 0.060 | 3,080,000 | +0 | 0.28% | 184,800 |
| 2022-09-08 | 2022-09-06 | 0.060 | 3,080,000 | +0 | 0.28% | 184,800 |
| 2022-09-07 | 2022-09-05 | 0.059 | 3,080,000 | +0 | 0.28% | 181,720 |
| 2022-09-06 | 2022-09-02 | 0.058 | 3,080,000 | +0 | 0.28% | 178,640 |
| 2022-09-05 | 2022-09-01 | 0.058 | 3,080,000 | +0 | 0.28% | 178,640 |
| 2022-09-02 | 2022-08-31 | 0.055 | 3,080,000 | +0 | 0.28% | 169,400 |
| 2022-09-01 | 2022-08-30 | 0.059 | 3,080,000 | +0 | 0.28% | 181,720 |
| 2022-08-31 | 2022-08-29 | 0.059 | 3,080,000 | +0 | 0.28% | 181,720 |
| 2022-08-30 | 2022-08-26 | 0.059 | 3,080,000 | +0 | 0.28% | 181,720 |
| 2022-08-29 | 2022-08-25 | 0.059 | 3,080,000 | +0 | 0.28% | 181,720 |
| 2022-08-26 | 2022-08-24 | 0.063 | 3,080,000 | +0 | 0.28% | 194,040 |
| 2022-08-25 | 2022-08-23 | 0.063 | 3,080,000 | +0 | 0.28% | 194,040 |
| 2022-08-24 | 2022-08-22 | 0.063 | 3,080,000 | +0 | 0.28% | 194,040 |
| 2022-08-23 | 2022-08-19 | 0.063 | 3,080,000 | +0 | 0.28% | 194,040 |
| 2022-08-22 | 2022-08-18 | 0.063 | 3,080,000 | +0 | 0.28% | 194,040 |
| 2022-08-19 | 2022-08-17 | 0.063 | 3,080,000 | +0 | 0.28% | 194,040 |
| 2022-08-18 | 2022-08-16 | 0.063 | 3,080,000 | +0 | 0.28% | 194,040 |
| 2022-08-17 | 2022-08-15 | 0.063 | 3,080,000 | +0 | 0.28% | 194,040 |
| 2022-08-16 | 2022-08-12 | 0.063 | 3,080,000 | +0 | 0.28% | 194,040 |
| 2022-08-15 | 2022-08-11 | 0.063 | 3,080,000 | +0 | 0.28% | 194,040 |
| 2022-08-12 | 2022-08-10 | 0.062 | 3,080,000 | +0 | 0.28% | 190,960 |
| 2022-08-11 | 2022-08-09 | 0.062 | 3,080,000 | +0 | 0.28% | 190,960 |
| 2022-08-10 | 2022-08-08 | 0.062 | 3,080,000 | +0 | 0.28% | 190,960 |
| 2022-08-09 | 2022-08-05 | 0.063 | 3,080,000 | +0 | 0.28% | 194,040 |
| 2022-08-08 | 2022-08-04 | 0.061 | 3,080,000 | +0 | 0.28% | 187,880 |
| 2022-08-05 | 2022-08-03 | 0.061 | 3,080,000 | +0 | 0.28% | 187,880 |
| 2022-08-04 | 2022-08-02 | 0.060 | 3,080,000 | +0 | 0.28% | 184,800 |
| 2022-08-03 | 2022-08-01 | 0.061 | 3,080,000 | +0 | 0.28% | 187,880 |
| 2022-08-02 | 2022-07-29 | 0.059 | 3,080,000 | +0 | 0.28% | 181,720 |
| 2022-08-01 | 2022-07-28 | 0.060 | 3,080,000 | +0 | 0.28% | 184,800 |
| 2022-07-29 | 2022-07-27 | 0.060 | 3,080,000 | +0 | 0.28% | 184,800 |
| 2022-07-28 | 2022-07-26 | 0.060 | 3,080,000 | +0 | 0.28% | 184,800 |
| 2022-07-27 | 2022-07-25 | 0.061 | 3,080,000 | +0 | 0.28% | 187,880 |
| 2022-07-26 | 2022-07-22 | 0.060 | 3,080,000 | +0 | 0.28% | 184,800 |
| 2022-07-25 | 2022-07-21 | 0.060 | 3,080,000 | +0 | 0.28% | 184,800 |
| 2022-07-22 | 2022-07-20 | 0.060 | 3,080,000 | +0 | 0.28% | 184,800 |
| 2022-07-21 | 2022-07-19 | 0.058 | 3,080,000 | +0 | 0.28% | 178,640 |
| 2022-07-20 | 2022-07-18 | 0.058 | 3,080,000 | +0 | 0.28% | 178,640 |
| 2022-07-19 | 2022-07-15 | 0.071 | 3,080,000 | +0 | 0.28% | 218,680 |
| 2022-07-18 | 2022-07-14 | 0.072 | 3,080,000 | +0 | 0.28% | 221,760 |
| 2022-07-15 | 2022-07-13 | 0.068 | 3,080,000 | +0 | 0.28% | 209,440 |
| 2022-07-14 | 2022-07-12 | 0.074 | 3,080,000 | +0 | 0.28% | 227,920 |
| 2022-07-13 | 2022-07-11 | 0.070 | 3,080,000 | +0 | 0.28% | 215,600 |
| 2022-07-12 | 2022-07-08 | 0.070 | 3,080,000 | +0 | 0.28% | 215,600 |
| 2022-07-11 | 2022-07-07 | 0.072 | 3,080,000 | +0 | 0.28% | 221,760 |
| 2022-07-08 | 2022-07-06 | 0.072 | 3,080,000 | +0 | 0.28% | 221,760 |
| 2022-07-07 | 2022-07-05 | 0.071 | 3,080,000 | +0 | 0.28% | 218,680 |
| 2022-07-06 | 2022-07-04 | 0.073 | 3,080,000 | +0 | 0.28% | 224,840 |
| 2022-07-05 | 2022-06-30 | 0.069 | 3,080,000 | +0 | 0.28% | 212,520 |
| 2022-07-04 | 2022-06-29 | 0.072 | 3,080,000 | +0 | 0.28% | 221,760 |
| 2022-06-30 | 2022-06-28 | 0.074 | 3,080,000 | +0 | 0.28% | 227,920 |
| 2022-06-29 | 2022-06-27 | 0.075 | 3,080,000 | +0 | 0.28% | 231,000 |
| 2022-06-28 | 2022-06-24 | 0.079 | 3,080,000 | +0 | 0.28% | 243,320 |
| 2022-06-27 | 2022-06-23 | 0.073 | 3,080,000 | +0 | 0.28% | 224,840 |
| 2022-06-24 | 2022-06-22 | 0.067 | 3,080,000 | +0 | 0.28% | 206,360 |
| 2022-06-23 | 2022-06-21 | 0.059 | 3,080,000 | +0 | 0.28% | 181,720 |
| 2022-06-22 | 2022-06-20 | 0.051 | 3,080,000 | +0 | 0.28% | 157,080 |
| 2022-06-21 | 2022-06-17 | 0.051 | 3,080,000 | +0 | 0.28% | 157,080 |
| 2022-06-20 | 2022-06-16 | 0.053 | 3,080,000 | +0 | 0.28% | 163,240 |
| 2022-06-17 | 2022-06-15 | 0.054 | 3,080,000 | +0 | 0.28% | 166,320 |
| 2022-06-16 | 2022-06-14 | 0.054 | 3,080,000 | +0 | 0.28% | 166,320 |
| 2022-06-15 | 2022-06-13 | 0.054 | 3,080,000 | +0 | 0.28% | 166,320 |
| 2022-06-14 | 2022-06-10 | 0.054 | 3,080,000 | +0 | 0.28% | 166,320 |
| 2022-06-13 | 2022-06-09 | 0.054 | 3,080,000 | +0 | 0.28% | 166,320 |
| 2022-06-10 | 2022-06-08 | 0.059 | 3,080,000 | +0 | 0.28% | 181,720 |
| 2022-06-09 | 2022-06-07 | 0.054 | 3,080,000 | +0 | 0.28% | 166,320 |
| 2022-06-08 | 2022-06-06 | 0.056 | 3,080,000 | +0 | 0.28% | 172,480 |
| 2022-06-07 | 2022-06-02 | 0.056 | 3,080,000 | +0 | 0.28% | 172,480 |
| 2022-06-06 | 2022-06-01 | 0.058 | 3,080,000 | +0 | 0.28% | 178,640 |
| 2022-06-02 | 2022-05-31 | 0.058 | 3,080,000 | +0 | 0.28% | 178,640 |
| 2022-06-01 | 2022-05-30 | 0.058 | 3,080,000 | +0 | 0.28% | 178,640 |
| 2022-05-31 | 2022-05-27 | 0.057 | 3,080,000 | +0 | 0.28% | 175,560 |
| 2022-05-30 | 2022-05-26 | 0.057 | 3,080,000 | +0 | 0.28% | 175,560 |
| 2022-05-27 | 2022-05-25 | 0.054 | 3,080,000 | +0 | 0.28% | 166,320 |
| 2022-05-26 | 2022-05-24 | 0.056 | 3,080,000 | +0 | 0.28% | 172,480 |
| 2022-05-25 | 2022-05-23 | 0.056 | 3,080,000 | +0 | 0.28% | 172,480 |
| 2022-05-24 | 2022-05-20 | 0.056 | 3,080,000 | +0 | 0.28% | 172,480 |
| 2022-05-23 | 2022-05-19 | 0.056 | 3,080,000 | +0 | 0.28% | 172,480 |
| 2022-05-20 | 2022-05-18 | 0.060 | 3,080,000 | +0 | 0.28% | 184,800 |
| 2022-05-19 | 2022-05-17 | 0.060 | 3,080,000 | +0 | 0.28% | 184,800 |
| 2022-05-18 | 2022-05-16 | 0.060 | 3,080,000 | +0 | 0.28% | 184,800 |
| 2022-05-17 | 2022-05-13 | 0.058 | 3,080,000 | +0 | 0.28% | 178,640 |
| 2022-05-16 | 2022-05-12 | 0.054 | 3,080,000 | +0 | 0.28% | 166,320 |
| 2022-05-13 | 2022-05-11 | 0.060 | 3,080,000 | +0 | 0.28% | 184,800 |
| 2022-05-12 | 2022-05-10 | 0.058 | 3,080,000 | +0 | 0.28% | 178,640 |
| 2022-05-11 | 2022-05-06 | 0.068 | 3,080,000 | +0 | 0.28% | 209,440 |
| 2022-05-10 | 2022-05-05 | 0.068 | 3,080,000 | +0 | 0.28% | 209,440 |
| 2022-05-06 | 2022-05-04 | 0.074 | 3,080,000 | +0 | 0.28% | 227,920 |
| 2022-05-05 | 2022-05-03 | 0.074 | 3,080,000 | +0 | 0.28% | 227,920 |
| 2022-05-04 | 2022-04-29 | 0.066 | 3,080,000 | +0 | 0.28% | 203,280 |
| 2022-05-03 | 2022-04-28 | 0.067 | 3,080,000 | +0 | 0.28% | 206,360 |
| 2022-04-29 | 2022-04-27 | 0.067 | 3,080,000 | +0 | 0.28% | 206,360 |
| 2022-04-28 | 2022-04-26 | 0.067 | 3,080,000 | +0 | 0.28% | 206,360 |
| 2022-04-27 | 2022-04-25 | 0.067 | 3,080,000 | +0 | 0.28% | 206,360 |
| 2022-04-26 | 2022-04-22 | 0.068 | 3,080,000 | +0 | 0.28% | 209,440 |
| 2022-04-25 | 2022-04-21 | 0.070 | 3,080,000 | +0 | 0.28% | 215,600 |
| 2022-04-22 | 2022-04-20 | 0.072 | 3,080,000 | +0 | 0.28% | 221,760 |
| 2022-04-21 | 2022-04-19 | 0.073 | 3,080,000 | +0 | 0.28% | 224,840 |
| 2022-04-20 | 2022-04-14 | 0.074 | 3,080,000 | +0 | 0.28% | 227,920 |
| 2022-04-19 | 2022-04-13 | 0.074 | 3,080,000 | +0 | 0.28% | 227,920 |
| 2022-04-14 | 2022-04-12 | 0.074 | 3,080,000 | +0 | 0.28% | 227,920 |
| 2022-04-13 | 2022-04-11 | 0.076 | 3,080,000 | +0 | 0.28% | 234,080 |
| 2022-04-12 | 2022-04-08 | 0.076 | 3,080,000 | +0 | 0.28% | 234,080 |
| 2022-04-11 | 2022-04-07 | 0.076 | 3,080,000 | +0 | 0.28% | 234,080 |
| 2022-04-08 | 2022-04-06 | 0.076 | 3,080,000 | +0 | 0.28% | 234,080 |
| 2022-04-07 | 2022-04-04 | 0.077 | 3,080,000 | +0 | 0.28% | 237,160 |
| 2022-04-06 | 2022-04-01 | 0.076 | 3,080,000 | +0 | 0.28% | 234,080 |
| 2022-04-04 | 2022-03-31 | 0.076 | 3,080,000 | +0 | 0.28% | 234,080 |
| 2022-04-01 | 2022-03-30 | 0.080 | 3,080,000 | +0 | 0.28% | 246,400 |
| 2022-03-31 | 2022-03-29 | 0.080 | 3,080,000 | +0 | 0.28% | 246,400 |
| 2022-03-30 | 2022-03-28 | 0.080 | 3,080,000 | +0 | 0.28% | 246,400 |
| 2022-03-29 | 2022-03-25 | 0.080 | 3,080,000 | +0 | 0.28% | 246,400 |
| 2022-03-28 | 2022-03-24 | 0.077 | 3,080,000 | +0 | 0.28% | 237,160 |
| 2022-03-25 | 2022-03-23 | 0.084 | 3,080,000 | +0 | 0.28% | 258,720 |
| 2022-03-24 | 2022-03-22 | 0.085 | 3,080,000 | +0 | 0.28% | 261,800 |
| 2022-03-23 | 2022-03-21 | 0.087 | 3,080,000 | +0 | 0.28% | 267,960 |
| 2022-03-22 | 2022-03-18 | 0.084 | 3,080,000 | +0 | 0.28% | 258,720 |
| 2022-03-21 | 2022-03-17 | 0.089 | 3,080,000 | +0 | 0.28% | 274,120 |
| 2022-03-18 | 2022-03-16 | 0.070 | 3,080,000 | +0 | 0.28% | 215,600 |
| 2022-03-17 | 2022-03-15 | 0.073 | 3,080,000 | +0 | 0.28% | 224,840 |
| 2022-03-16 | 2022-03-14 | 0.082 | 3,080,000 | +0 | 0.28% | 252,560 |
| 2022-03-15 | 2022-03-11 | 0.078 | 3,080,000 | +0 | 0.28% | 240,240 |
| 2022-03-14 | 2022-03-10 | 0.079 | 3,080,000 | +0 | 0.28% | 243,320 |
| 2022-03-11 | 2022-03-09 | 0.082 | 3,080,000 | +0 | 0.28% | 252,560 |
| 2022-03-10 | 2022-03-08 | 0.079 | 3,080,000 | +0 | 0.28% | 243,320 |
| 2022-03-09 | 2022-03-07 | 0.078 | 3,080,000 | +0 | 0.28% | 240,240 |
| 2022-03-08 | 2022-03-04 | 0.078 | 3,080,000 | +0 | 0.28% | 240,240 |
| 2022-03-07 | 2022-03-03 | 0.078 | 3,080,000 | +0 | 0.28% | 240,240 |
| 2022-03-04 | 2022-03-02 | 0.078 | 3,080,000 | +0 | 0.28% | 240,240 |
| 2022-03-03 | 2022-03-01 | 0.074 | 3,080,000 | +0 | 0.28% | 227,920 |
| 2022-03-02 | 2022-02-28 | 0.075 | 3,080,000 | +0 | 0.28% | 231,000 |
| 2022-03-01 | 2022-02-25 | 0.076 | 3,080,000 | +0 | 0.28% | 234,080 |
| 2022-02-28 | 2022-02-24 | 0.076 | 3,080,000 | +0 | 0.28% | 234,080 |
| 2022-02-25 | 2022-02-23 | 0.076 | 3,080,000 | +0 | 0.28% | 234,080 |
| 2022-02-24 | 2022-02-22 | 0.076 | 3,080,000 | +0 | 0.28% | 234,080 |
| 2022-02-23 | 2022-02-21 | 0.076 | 3,080,000 | +0 | 0.28% | 234,080 |
| 2022-02-22 | 2022-02-18 | 0.079 | 3,080,000 | +0 | 0.28% | 243,320 |
| 2022-02-21 | 2022-02-17 | 0.079 | 3,080,000 | +0 | 0.28% | 243,320 |
| 2022-02-18 | 2022-02-16 | 0.089 | 3,080,000 | +0 | 0.28% | 274,120 |
| 2022-02-17 | 2022-02-15 | 0.089 | 3,080,000 | +0 | 0.28% | 274,120 |
| 2022-02-16 | 2022-02-14 | 0.080 | 3,080,000 | +0 | 0.28% | 246,400 |
| 2022-02-15 | 2022-02-11 | 0.080 | 3,080,000 | +0 | 0.28% | 246,400 |
| 2022-02-14 | 2022-02-10 | 0.089 | 3,080,000 | +0 | 0.28% | 274,120 |
| 2022-02-11 | 2022-02-09 | 0.079 | 3,080,000 | +0 | 0.28% | 243,320 |
| 2022-02-10 | 2022-02-08 | 0.079 | 3,080,000 | +0 | 0.28% | 243,320 |
| 2022-02-09 | 2022-02-07 | 0.079 | 3,080,000 | +0 | 0.28% | 243,320 |
| 2022-02-08 | 2022-02-04 | 0.081 | 3,080,000 | +0 | 0.28% | 249,480 |
| 2022-02-07 | 2022-01-31 | 0.082 | 3,080,000 | +0 | 0.28% | 252,560 |
| 2022-02-04 | 2022-01-27 | 0.083 | 3,080,000 | +0 | 0.28% | 255,640 |
| 2022-01-28 | 2022-01-26 | 0.083 | 3,080,000 | +0 | 0.28% | 255,640 |
| 2022-01-27 | 2022-01-25 | 0.084 | 3,080,000 | +0 | 0.28% | 258,720 |
| 2022-01-26 | 2022-01-24 | 0.084 | 3,080,000 | +0 | 0.28% | 258,720 |
| 2022-01-25 | 2022-01-21 | 0.085 | 3,080,000 | +0 | 0.28% | 261,800 |
| 2022-01-24 | 2022-01-20 | 0.082 | 3,080,000 | +0 | 0.28% | 252,560 |
| 2022-01-21 | 2022-01-19 | 0.082 | 3,080,000 | +0 | 0.28% | 252,560 |
| 2022-01-20 | 2022-01-18 | 0.082 | 3,080,000 | +0 | 0.28% | 252,560 |
| 2022-01-19 | 2022-01-17 | 0.082 | 3,080,000 | +0 | 0.28% | 252,560 |
| 2022-01-18 | 2022-01-14 | 0.092 | 3,080,000 | +0 | 0.28% | 283,360 |
| 2022-01-17 | 2022-01-13 | 0.096 | 3,080,000 | +0 | 0.28% | 295,680 |
| 2022-01-14 | 2022-01-12 | 0.073 | 3,080,000 | +0 | 0.28% | 224,840 |
| 2022-01-13 | 2022-01-11 | 0.073 | 3,080,000 | +0 | 0.28% | 224,840 |
| 2022-01-12 | 2022-01-10 | 0.071 | 3,080,000 | +0 | 0.28% | 218,680 |
| 2022-01-11 | 2022-01-07 | 0.071 | 3,080,000 | +0 | 0.28% | 218,680 |
| 2022-01-10 | 2022-01-06 | 0.083 | 3,080,000 | +0 | 0.28% | 255,640 |
| 2022-01-07 | 2022-01-05 | 0.079 | 3,080,000 | +0 | 0.28% | 243,320 |
| 2022-01-06 | 2022-01-04 | 0.079 | 3,080,000 | +0 | 0.28% | 243,320 |
| 2022-01-05 | 2022-01-03 | 0.079 | 3,080,000 | +0 | 0.28% | 243,320 |
| 2022-01-04 | 2021-12-31 | 0.080 | 3,080,000 | +0 | 0.28% | 246,400 |
| 2022-01-03 | 2021-12-29 | 0.080 | 3,080,000 | +0 | 0.28% | 246,400 |
| 2021-12-30 | 2021-12-28 | 0.080 | 3,080,000 | +0 | 0.28% | 246,400 |
| 2021-12-29 | 2021-12-24 | 0.080 | 3,080,000 | +0 | 0.28% | 246,400 |
| 2021-12-28 | 2021-12-22 | 0.084 | 3,080,000 | +0 | 0.28% | 258,720 |
| 2021-12-23 | 2021-12-21 | 0.088 | 3,080,000 | +0 | 0.28% | 271,040 |
| 2021-12-22 | 2021-12-20 | 0.090 | 3,080,000 | +0 | 0.28% | 277,200 |
| 2021-12-21 | 2021-12-17 | 0.089 | 3,080,000 | +0 | 0.28% | 274,120 |
| 2021-12-20 | 2021-12-16 | 0.089 | 3,080,000 | +0 | 0.28% | 274,120 |
| 2021-12-17 | 2021-12-15 | 0.090 | 3,080,000 | +0 | 0.28% | 277,200 |
| 2021-12-16 | 2021-12-14 | 0.085 | 3,080,000 | +0 | 0.28% | 261,800 |
| 2021-12-15 | 2021-12-13 | 0.086 | 3,080,000 | +0 | 0.28% | 264,880 |
| 2021-12-14 | 2021-12-10 | 0.085 | 3,080,000 | +0 | 0.28% | 261,800 |
| 2021-12-13 | 2021-12-09 | 0.085 | 3,080,000 | +0 | 0.28% | 261,800 |
| 2021-12-10 | 2021-12-08 | 0.085 | 3,080,000 | +0 | 0.28% | 261,800 |
| 2021-12-09 | 2021-12-07 | 0.090 | 3,080,000 | +0 | 0.28% | 277,200 |
| 2021-12-08 | 2021-12-06 | 0.089 | 3,080,000 | +0 | 0.28% | 274,120 |
| 2021-12-07 | 2021-12-03 | 0.086 | 3,080,000 | +0 | 0.28% | 264,880 |
| 2021-12-06 | 2021-12-02 | 0.086 | 3,080,000 | +0 | 0.28% | 264,880 |
| 2021-12-03 | 2021-12-01 | 0.086 | 3,080,000 | +0 | 0.28% | 264,880 |
| 2021-12-02 | 2021-11-30 | 0.085 | 3,080,000 | +0 | 0.28% | 261,800 |
| 2021-12-01 | 2021-11-29 | 0.086 | 3,080,000 | +0 | 0.28% | 264,880 |
| 2021-11-30 | 2021-11-26 | 0.088 | 3,080,000 | +0 | 0.28% | 271,040 |
| 2021-11-29 | 2021-11-25 | 0.090 | 3,080,000 | +0 | 0.28% | 277,200 |
| 2021-11-26 | 2021-11-24 | 0.090 | 3,080,000 | +0 | 0.28% | 277,200 |
| 2021-11-25 | 2021-11-23 | 0.090 | 3,080,000 | +0 | 0.28% | 277,200 |
| 2021-11-24 | 2021-11-22 | 0.090 | 3,080,000 | +0 | 0.28% | 277,200 |
| 2021-11-23 | 2021-11-19 | 0.090 | 3,080,000 | +0 | 0.28% | 277,200 |
| 2021-11-22 | 2021-11-18 | 0.090 | 3,080,000 | +0 | 0.28% | 277,200 |
| 2021-11-19 | 2021-11-17 | 0.091 | 3,080,000 | +0 | 0.28% | 280,280 |
| 2021-11-18 | 2021-11-16 | 0.087 | 3,080,000 | +0 | 0.28% | 267,960 |
| 2021-11-17 | 2021-11-15 | 0.087 | 3,080,000 | +0 | 0.28% | 267,960 |
| 2021-11-16 | 2021-11-12 | 0.087 | 3,080,000 | +0 | 0.28% | 267,960 |
| 2021-11-15 | 2021-11-11 | 0.090 | 3,080,000 | +0 | 0.28% | 277,200 |
| 2021-11-12 | 2021-11-10 | 0.092 | 3,080,000 | +0 | 0.28% | 283,360 |
| 2021-11-11 | 2021-11-09 | 0.088 | 3,080,000 | +0 | 0.28% | 271,040 |
| 2021-11-10 | 2021-11-08 | 0.088 | 3,080,000 | +0 | 0.28% | 271,040 |
| 2021-11-09 | 2021-11-05 | 0.084 | 3,080,000 | +0 | 0.28% | 258,720 |
| 2021-11-08 | 2021-11-04 | 0.090 | 3,080,000 | +0 | 0.28% | 277,200 |
| 2021-11-05 | 2021-11-03 | 0.095 | 3,080,000 | +0 | 0.28% | 292,600 |
| 2021-11-04 | 2021-11-02 | 0.095 | 3,080,000 | +0 | 0.28% | 292,600 |
| 2021-11-03 | 2021-11-01 | 0.096 | 3,080,000 | +0 | 0.28% | 295,680 |
| 2021-11-02 | 2021-10-29 | 0.096 | 3,080,000 | +0 | 0.28% | 295,680 |
| 2021-11-01 | 2021-10-28 | 0.096 | 3,080,000 | +0 | 0.28% | 295,680 |
| 2021-10-29 | 2021-10-27 | 0.096 | 3,080,000 | +0 | 0.28% | 295,680 |
| 2021-10-28 | 2021-10-26 | 0.099 | 3,080,000 | +0 | 0.28% | 304,920 |
| 2021-10-27 | 2021-10-25 | 0.101 | 3,080,000 | +0 | 0.28% | 311,080 |
| 2021-10-26 | 2021-10-22 | 0.101 | 3,080,000 | +0 | 0.28% | 311,080 |
| 2021-10-25 | 2021-10-21 | 0.101 | 3,080,000 | +0 | 0.28% | 311,080 |
| 2021-10-22 | 2021-10-20 | 0.103 | 3,080,000 | +0 | 0.28% | 317,240 |
| 2021-10-21 | 2021-10-19 | 0.099 | 3,080,000 | +0 | 0.28% | 304,920 |
| 2021-10-20 | 2021-10-18 | 0.103 | 3,080,000 | +0 | 0.28% | 317,240 |
| 2021-10-19 | 2021-10-15 | 0.102 | 3,080,000 | +0 | 0.28% | 314,160 |
| 2021-10-18 | 2021-10-12 | 0.100 | 3,080,000 | +0 | 0.28% | 308,000 |
| 2021-10-15 | 2021-10-11 | 0.101 | 3,080,000 | +0 | 0.28% | 311,080 |
| 2021-10-12 | 2021-10-08 | 0.104 | 3,080,000 | +0 | 0.28% | 320,320 |
| 2021-10-11 | 2021-10-07 | 0.100 | 3,080,000 | +0 | 0.28% | 308,000 |
| 2021-10-08 | 2021-10-06 | 0.099 | 3,080,000 | +0 | 0.28% | 304,920 |
| 2021-10-07 | 2021-10-05 | 0.102 | 3,080,000 | +0 | 0.28% | 314,160 |
| 2021-10-06 | 2021-10-04 | 0.102 | 3,080,000 | +0 | 0.28% | 314,160 |
| 2021-10-05 | 2021-09-30 | 0.106 | 3,080,000 | +0 | 0.28% | 326,480 |
| 2021-10-04 | 2021-09-29 | 0.110 | 3,080,000 | +0 | 0.28% | 338,800 |
| 2021-09-30 | 2021-09-28 | 0.114 | 3,080,000 | +0 | 0.28% | 351,120 |
| 2021-09-29 | 2021-09-27 | 0.125 | 3,080,000 | +0 | 0.28% | 385,000 |
| 2021-09-28 | 2021-09-24 | 0.108 | 3,080,000 | +0 | 0.28% | 332,640 |
| 2021-09-27 | 2021-09-23 | 0.109 | 3,080,000 | +0 | 0.28% | 335,720 |
| 2021-09-24 | 2021-09-21 | 0.100 | 3,080,000 | +0 | 0.28% | 308,000 |
| 2021-09-23 | 2021-09-20 | 0.105 | 3,080,000 | +0 | 0.28% | 323,400 |
| 2021-09-21 | 2021-09-17 | 0.104 | 3,080,000 | +0 | 0.28% | 320,320 |
| 2021-09-20 | 2021-09-16 | 0.104 | 3,080,000 | +0 | 0.28% | 320,320 |
| 2021-09-17 | 2021-09-15 | 0.100 | 3,080,000 | +0 | 0.28% | 308,000 |
| 2021-09-16 | 2021-09-14 | 0.099 | 3,080,000 | +0 | 0.28% | 304,920 |
| 2021-09-15 | 2021-09-13 | 0.099 | 3,080,000 | +0 | 0.28% | 304,920 |
| 2021-09-14 | 2021-09-10 | 0.097 | 3,080,000 | +0 | 0.28% | 298,760 |
| 2021-09-13 | 2021-09-09 | 0.092 | 3,080,000 | +0 | 0.28% | 283,360 |
| 2021-09-10 | 2021-09-08 | 0.092 | 3,080,000 | +0 | 0.28% | 283,360 |
| 2021-09-09 | 2021-09-07 | 0.091 | 3,080,000 | +0 | 0.28% | 280,280 |
| 2021-09-08 | 2021-09-06 | 0.090 | 3,080,000 | +0 | 0.28% | 277,200 |
| 2021-09-07 | 2021-09-03 | 0.092 | 3,080,000 | +0 | 0.28% | 283,360 |
| 2021-09-06 | 2021-09-02 | 0.093 | 3,080,000 | +0 | 0.28% | 286,440 |
| 2021-09-03 | 2021-09-01 | 0.092 | 3,080,000 | +0 | 0.28% | 283,360 |
| 2021-09-02 | 2021-08-31 | 0.095 | 3,080,000 | +0 | 0.28% | 292,600 |
| 2021-09-01 | 2021-08-30 | 0.110 | 3,080,000 | +0 | 0.28% | 338,800 |
| 2021-08-31 | 2021-08-27 | 0.109 | 3,080,000 | +0 | 0.28% | 335,720 |
| 2021-08-30 | 2021-08-26 | 0.115 | 3,080,000 | +0 | 0.28% | 354,200 |
| 2021-08-27 | 2021-08-25 | 0.117 | 3,080,000 | +0 | 0.28% | 360,360 |
| 2021-08-26 | 2021-08-24 | 0.109 | 3,080,000 | +0 | 0.28% | 335,720 |
| 2021-08-25 | 2021-08-23 | 0.107 | 3,080,000 | +0 | 0.28% | 329,560 |
| 2021-08-24 | 2021-08-20 | 0.126 | 3,080,000 | +0 | 0.28% | 388,080 |
| 2021-08-23 | 2021-08-19 | 0.127 | 3,080,000 | +0 | 0.28% | 391,160 |
| 2021-08-20 | 2021-08-18 | 0.127 | 3,080,000 | +0 | 0.28% | 391,160 |
| 2021-08-19 | 2021-08-17 | 0.127 | 3,080,000 | +0 | 0.28% | 391,160 |
| 2021-08-18 | 2021-08-16 | 0.126 | 3,080,000 | +0 | 0.28% | 388,080 |
| 2021-08-17 | 2021-08-13 | 0.127 | 3,080,000 | +0 | 0.28% | 391,160 |
| 2021-08-16 | 2021-08-12 | 0.127 | 3,080,000 | +0 | 0.28% | 391,160 |
| 2021-08-13 | 2021-08-11 | 0.127 | 3,080,000 | +0 | 0.28% | 391,160 |
| 2021-08-12 | 2021-08-10 | 0.127 | 3,080,000 | +0 | 0.28% | 391,160 |
| 2021-08-11 | 2021-08-09 | 0.128 | 3,080,000 | +0 | 0.28% | 394,240 |
| 2021-08-10 | 2021-08-06 | 0.127 | 3,080,000 | +0 | 0.28% | 391,160 |
| 2021-08-09 | 2021-08-05 | 0.128 | 3,080,000 | +0 | 0.28% | 394,240 |
| 2021-08-06 | 2021-08-04 | 0.127 | 3,080,000 | +0 | 0.28% | 391,160 |
| 2021-08-05 | 2021-08-03 | 0.127 | 3,080,000 | +0 | 0.28% | 391,160 |
| 2021-08-04 | 2021-08-02 | 0.128 | 3,080,000 | +0 | 0.28% | 394,240 |
| 2021-08-03 | 2021-07-30 | 0.128 | 3,080,000 | +0 | 0.28% | 394,240 |
| 2021-08-02 | 2021-07-29 | 0.127 | 3,080,000 | +0 | 0.28% | 391,160 |
| 2021-07-30 | 2021-07-28 | 0.128 | 3,080,000 | +0 | 0.28% | 394,240 |
| 2021-07-29 | 2021-07-27 | 0.128 | 3,080,000 | +0 | 0.28% | 394,240 |
| 2021-07-28 | 2021-07-26 | 0.128 | 3,080,000 | +0 | 0.28% | 394,240 |
| 2021-07-27 | 2021-07-23 | 0.128 | 3,080,000 | +0 | 0.28% | 394,240 |
| 2021-07-26 | 2021-07-22 | 0.128 | 3,080,000 | +0 | 0.28% | 394,240 |
| 2021-07-23 | 2021-07-21 | 0.129 | 3,080,000 | +0 | 0.28% | 397,320 |
| 2021-07-22 | 2021-07-20 | 0.129 | 3,080,000 | +0 | 0.28% | 397,320 |
| 2021-07-21 | 2021-07-19 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-07-20 | 2021-07-16 | 0.128 | 3,080,000 | +0 | 0.28% | 394,240 |
| 2021-07-19 | 2021-07-15 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-07-16 | 2021-07-14 | 0.127 | 3,080,000 | +0 | 0.28% | 391,160 |
| 2021-07-15 | 2021-07-13 | 0.129 | 3,080,000 | +0 | 0.28% | 397,320 |
| 2021-07-14 | 2021-07-12 | 0.129 | 3,080,000 | +0 | 0.28% | 397,320 |
| 2021-07-13 | 2021-07-09 | 0.129 | 3,080,000 | +0 | 0.28% | 397,320 |
| 2021-07-12 | 2021-07-08 | 0.129 | 3,080,000 | +0 | 0.28% | 397,320 |
| 2021-07-09 | 2021-07-07 | 0.128 | 3,080,000 | +0 | 0.28% | 394,240 |
| 2021-07-08 | 2021-07-06 | 0.133 | 3,080,000 | +0 | 0.28% | 409,640 |
| 2021-07-07 | 2021-07-05 | 0.128 | 3,080,000 | +0 | 0.28% | 394,240 |
| 2021-07-06 | 2021-07-02 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-07-05 | 2021-06-30 | 0.129 | 3,080,000 | +0 | 0.28% | 397,320 |
| 2021-07-02 | 2021-06-29 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-06-30 | 2021-06-28 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-06-29 | 2021-06-25 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-06-28 | 2021-06-24 | 0.131 | 3,080,000 | +0 | 0.28% | 403,480 |
| 2021-06-25 | 2021-06-23 | 0.131 | 3,080,000 | +0 | 0.28% | 403,480 |
| 2021-06-24 | 2021-06-22 | 0.132 | 3,080,000 | +0 | 0.28% | 406,560 |
| 2021-06-23 | 2021-06-21 | 0.134 | 3,080,000 | +0 | 0.28% | 412,720 |
| 2021-06-22 | 2021-06-18 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-06-21 | 2021-06-17 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-06-18 | 2021-06-16 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-06-17 | 2021-06-15 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-06-16 | 2021-06-11 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-06-15 | 2021-06-10 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-06-11 | 2021-06-09 | 0.132 | 3,080,000 | +0 | 0.28% | 406,560 |
| 2021-06-10 | 2021-06-08 | 0.132 | 3,080,000 | +0 | 0.28% | 406,560 |
| 2021-06-09 | 2021-06-07 | 0.132 | 3,080,000 | +0 | 0.28% | 406,560 |
| 2021-06-08 | 2021-06-04 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-06-07 | 2021-06-03 | 0.131 | 3,080,000 | +0 | 0.28% | 403,480 |
| 2021-06-04 | 2021-06-02 | 0.131 | 3,080,000 | +0 | 0.28% | 403,480 |
| 2021-06-03 | 2021-06-01 | 0.128 | 3,080,000 | +0 | 0.28% | 394,240 |
| 2021-06-02 | 2021-05-31 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-06-01 | 2021-05-28 | 0.131 | 3,080,000 | +0 | 0.28% | 403,480 |
| 2021-05-31 | 2021-05-27 | 0.129 | 3,080,000 | +0 | 0.28% | 397,320 |
| 2021-05-28 | 2021-05-26 | 0.131 | 3,080,000 | +0 | 0.28% | 403,480 |
| 2021-05-27 | 2021-05-25 | 0.131 | 3,080,000 | +0 | 0.28% | 403,480 |
| 2021-05-26 | 2021-05-24 | 0.131 | 3,080,000 | +0 | 0.28% | 403,480 |
| 2021-05-25 | 2021-05-21 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-05-24 | 2021-05-20 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-05-21 | 2021-05-18 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-05-20 | 2021-05-17 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-05-18 | 2021-05-14 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-05-17 | 2021-05-13 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-05-14 | 2021-05-12 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-05-13 | 2021-05-11 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-05-12 | 2021-05-10 | 0.133 | 3,080,000 | +0 | 0.28% | 409,640 |
| 2021-05-11 | 2021-05-07 | 0.133 | 3,080,000 | +0 | 0.28% | 409,640 |
| 2021-05-10 | 2021-05-06 | 0.131 | 3,080,000 | +0 | 0.28% | 403,480 |
| 2021-05-07 | 2021-05-05 | 0.132 | 3,080,000 | +0 | 0.28% | 406,560 |
| 2021-05-06 | 2021-05-04 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-05-05 | 2021-05-03 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-05-04 | 2021-04-30 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-05-03 | 2021-04-29 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-04-30 | 2021-04-28 | 0.132 | 3,080,000 | +0 | 0.28% | 406,560 |
| 2021-04-29 | 2021-04-27 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-04-28 | 2021-04-26 | 0.129 | 3,080,000 | +0 | 0.28% | 397,320 |
| 2021-04-27 | 2021-04-23 | 0.132 | 3,080,000 | +0 | 0.28% | 406,560 |
| 2021-04-26 | 2021-04-22 | 0.129 | 3,080,000 | +0 | 0.28% | 397,320 |
| 2021-04-23 | 2021-04-21 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-04-22 | 2021-04-20 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-04-21 | 2021-04-19 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-04-20 | 2021-04-16 | 0.129 | 3,080,000 | +0 | 0.28% | 397,320 |
| 2021-04-19 | 2021-04-15 | 0.129 | 3,080,000 | +0 | 0.28% | 397,320 |
| 2021-04-16 | 2021-04-14 | 0.129 | 3,080,000 | +0 | 0.28% | 397,320 |
| 2021-04-15 | 2021-04-13 | 0.125 | 3,080,000 | +0 | 0.28% | 385,000 |
| 2021-04-14 | 2021-04-12 | 0.126 | 3,080,000 | +0 | 0.28% | 388,080 |
| 2021-04-13 | 2021-04-09 | 0.132 | 3,080,000 | +0 | 0.28% | 406,560 |
| 2021-04-12 | 2021-04-08 | 0.132 | 3,080,000 | +0 | 0.28% | 406,560 |
| 2021-04-09 | 2021-04-07 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-04-08 | 2021-04-01 | 0.131 | 3,080,000 | +0 | 0.28% | 403,480 |
| 2021-04-07 | 2021-03-31 | 0.129 | 3,080,000 | +0 | 0.28% | 397,320 |
| 2021-04-01 | 2021-03-30 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-03-31 | 2021-03-29 | 0.131 | 3,080,000 | +0 | 0.28% | 403,480 |
| 2021-03-30 | 2021-03-26 | 0.131 | 3,080,000 | +0 | 0.28% | 403,480 |
| 2021-03-29 | 2021-03-25 | 0.132 | 3,080,000 | +0 | 0.28% | 406,560 |
| 2021-03-26 | 2021-03-24 | 0.132 | 3,080,000 | +0 | 0.28% | 406,560 |
| 2021-03-25 | 2021-03-23 | 0.132 | 3,080,000 | +0 | 0.28% | 406,560 |
| 2021-03-24 | 2021-03-22 | 0.134 | 3,080,000 | +0 | 0.28% | 412,720 |
| 2021-03-23 | 2021-03-19 | 0.133 | 3,080,000 | +0 | 0.28% | 409,640 |
| 2021-03-22 | 2021-03-18 | 0.133 | 3,080,000 | +0 | 0.28% | 409,640 |
| 2021-03-19 | 2021-03-17 | 0.135 | 3,080,000 | +0 | 0.28% | 415,800 |
| 2021-03-18 | 2021-03-16 | 0.132 | 3,080,000 | +0 | 0.28% | 406,560 |
| 2021-03-17 | 2021-03-15 | 0.130 | 3,080,000 | +0 | 0.28% | 400,400 |
| 2021-03-16 | 2021-03-12 | 0.132 | 3,080,000 | +0 | 0.28% | 406,560 |
| 2021-03-15 | 2021-03-11 | 0.134 | 3,080,000 | +0 | 0.28% | 412,720 |
| 2021-03-12 | 2021-03-10 | 0.135 | 3,080,000 | +0 | 0.28% | 415,800 |
| 2021-03-11 | 2021-03-09 | 0.134 | 3,080,000 | +0 | 0.28% | 412,720 |
| 2021-03-10 | 2021-03-08 | 0.135 | 3,080,000 | +0 | 0.28% | 415,800 |
| 2021-03-09 | 2021-03-05 | 0.139 | 3,080,000 | +0 | 0.28% | 428,120 |
| 2021-03-08 | 2021-03-04 | 0.138 | 3,080,000 | +0 | 0.28% | 425,040 |
| 2021-03-05 | 2021-03-03 | 0.136 | 3,080,000 | +0 | 0.28% | 418,880 |
| 2021-03-04 | 2021-03-02 | 0.137 | 3,080,000 | +0 | 0.28% | 421,960 |
| 2021-03-03 | 2021-03-01 | 0.137 | 3,080,000 | +0 | 0.28% | 421,960 |
| 2021-03-02 | 2021-02-26 | 0.135 | 3,080,000 | +0 | 0.28% | 415,800 |
| 2021-03-01 | 2021-02-25 | 0.139 | 3,080,000 | +0 | 0.28% | 428,120 |
| 2021-02-26 | 2021-02-24 | 0.137 | 3,080,000 | +0 | 0.28% | 421,960 |
| 2021-02-25 | 2021-02-23 | 0.139 | 3,080,000 | +0 | 0.28% | 428,120 |
| 2021-02-24 | 2021-02-22 | 0.137 | 3,080,000 | +0 | 0.28% | 421,960 |
| 2021-02-23 | 2021-02-19 | 0.142 | 3,080,000 | +0 | 0.28% | 437,360 |
| 2021-02-22 | 2021-02-18 | 0.144 | 3,080,000 | +0 | 0.28% | 443,520 |
| 2021-02-19 | 2021-02-17 | 0.142 | 3,080,000 | +0 | 0.28% | 437,360 |
| 2021-02-18 | 2021-02-16 | 0.154 | 3,080,000 | +0 | 0.28% | 474,320 |
| 2021-02-17 | 2021-02-11 | 0.134 | 3,080,000 | +0 | 0.28% | 412,720 |
| 2021-02-16 | 2021-02-09 | 0.135 | 3,080,000 | +0 | 0.28% | 415,800 |
| 2021-02-10 | 2021-02-08 | 0.135 | 3,080,000 | +0 | 0.28% | 415,800 |
| 2021-02-09 | 2021-02-05 | 0.135 | 3,080,000 | +0 | 0.28% | 415,800 |
| 2021-02-08 | 2021-02-04 | 0.137 | 3,080,000 | +0 | 0.28% | 421,960 |
| 2021-02-05 | 2021-02-03 | 0.142 | 3,080,000 | +0 | 0.28% | 437,360 |
| 2021-02-04 | 2021-02-02 | 0.138 | 3,080,000 | +0 | 0.28% | 425,040 |
| 2021-02-03 | 2021-02-01 | 0.143 | 3,080,000 | +0 | 0.28% | 440,440 |
| 2021-02-02 | 2021-01-29 | 0.146 | 3,080,000 | +0 | 0.28% | 449,680 |
| 2021-02-01 | 2021-01-28 | 0.148 | 3,080,000 | +0 | 0.28% | 455,840 |
| 2021-01-29 | 2021-01-27 | 0.159 | 3,080,000 | +0 | 0.28% | 489,720 |
| 2021-01-28 | 2021-01-26 | 0.177 | 3,080,000 | +0 | 0.28% | 545,160 |
| 2021-01-27 | 2021-01-25 | 0.183 | 3,080,000 | +0 | 0.28% | 563,640 |
| 2021-01-26 | 2021-01-22 | 0.188 | 3,080,000 | +0 | 0.28% | 579,040 |
| 2021-01-25 | 2021-01-21 | 0.190 | 3,080,000 | +0 | 0.28% | 585,200 |
| 2021-01-22 | 2021-01-20 | 0.190 | 3,080,000 | +0 | 0.28% | 585,200 |
| 2021-01-21 | 2021-01-19 | 0.190 | 3,080,000 | +0 | 0.28% | 585,200 |
| 2021-01-20 | 2021-01-18 | 0.195 | 3,080,000 | +0 | 0.28% | 600,600 |
| 2021-01-19 | 2021-01-15 | 0.203 | 3,080,000 | +0 | 0.28% | 625,240 |
| 2021-01-18 | 2021-01-14 | 0.204 | 3,080,000 | +0 | 0.28% | 628,320 |
| 2021-01-15 | 2021-01-13 | 0.212 | 3,080,000 | +0 | 0.28% | 652,960 |
| 2021-01-14 | 2021-01-12 | 0.215 | 3,080,000 | +0 | 0.28% | 662,200 |
| 2021-01-13 | 2021-01-11 | 0.219 | 3,080,000 | +0 | 0.28% | 674,520 |
| 2021-01-12 | 2021-01-08 | 0.220 | 3,080,000 | +0 | 0.28% | 677,600 |
| 2021-01-11 | 2021-01-07 | 0.221 | 3,080,000 | +0 | 0.28% | 680,680 |
| 2021-01-08 | 2021-01-06 | 0.232 | 3,080,000 | +0 | 0.28% | 714,560 |
| 2021-01-07 | 2021-01-05 | 0.224 | 3,080,000 | +0 | 0.28% | 689,920 |
| 2021-01-06 | 2021-01-04 | 0.228 | 3,080,000 | +0 | 0.28% | 702,240 |
| 2021-01-05 | 2020-12-31 | 0.239 | 3,080,000 | +0 | 0.28% | 736,120 |
| 2021-01-04 | 2020-12-29 | 0.228 | 3,080,000 | +0 | 0.28% | 702,240 |
| 2020-12-30 | 2020-12-28 | 0.237 | 3,080,000 | +0 | 0.28% | 729,960 |
| 2020-12-29 | 2020-12-24 | 0.232 | 3,080,000 | +0 | 0.28% | 714,560 |
| 2020-12-28 | 2020-12-22 | 0.231 | 3,080,000 | +0 | 0.28% | 711,480 |
| 2020-12-23 | 2020-12-21 | 0.239 | 3,080,000 | +0 | 0.28% | 736,120 |
| 2020-12-22 | 2020-12-18 | 0.233 | 3,080,000 | +0 | 0.28% | 717,640 |
| 2020-12-21 | 2020-12-17 | 0.235 | 3,080,000 | +0 | 0.28% | 723,800 |
| 2020-12-18 | 2020-12-16 | 0.237 | 3,080,000 | +0 | 0.28% | 729,960 |
| 2020-12-17 | 2020-12-15 | 0.233 | 3,080,000 | +0 | 0.28% | 717,640 |
| 2020-12-16 | 2020-12-14 | 0.234 | 3,080,000 | +0 | 0.28% | 720,720 |
| 2020-12-15 | 2020-12-11 | 0.236 | 3,080,000 | +0 | 0.28% | 726,880 |
| 2020-12-14 | 2020-12-10 | 0.233 | 3,080,000 | +0 | 0.28% | 717,640 |
| 2020-12-11 | 2020-12-09 | 0.234 | 3,080,000 | +0 | 0.28% | 720,720 |
| 2020-12-10 | 2020-12-08 | 0.236 | 3,080,000 | +0 | 0.28% | 726,880 |
| 2020-12-09 | 2020-12-07 | 0.241 | 3,080,000 | +0 | 0.28% | 742,280 |
| 2020-12-08 | 2020-12-04 | 0.236 | 3,080,000 | +0 | 0.28% | 726,880 |
| 2020-12-07 | 2020-12-03 | 0.237 | 3,080,000 | +0 | 0.28% | 729,960 |
| 2020-12-04 | 2020-12-02 | 0.237 | 3,080,000 | +0 | 0.28% | 729,960 |
| 2020-12-03 | 2020-12-01 | 0.237 | 3,080,000 | +0 | 0.28% | 729,960 |
| 2020-12-02 | 2020-11-30 | 0.238 | 3,080,000 | +0 | 0.28% | 733,040 |
| 2020-12-01 | 2020-11-27 | 0.239 | 3,080,000 | +0 | 0.28% | 736,120 |
| 2020-11-30 | 2020-11-26 | 0.241 | 3,080,000 | +0 | 0.28% | 742,280 |
| 2020-11-27 | 2020-11-25 | 0.239 | 3,080,000 | +0 | 0.28% | 736,120 |
| 2020-11-26 | 2020-11-24 | 0.240 | 3,080,000 | +0 | 0.28% | 739,200 |
| 2020-11-25 | 2020-11-23 | 0.240 | 3,080,000 | +0 | 0.28% | 739,200 |
| 2020-11-24 | 2020-11-20 | 0.240 | 3,080,000 | +0 | 0.28% | 739,200 |
| 2020-11-23 | 2020-11-19 | 0.240 | 3,080,000 | +0 | 0.28% | 739,200 |
| 2020-11-20 | 2020-11-18 | 0.237 | 3,080,000 | +0 | 0.28% | 729,960 |
| 2020-11-19 | 2020-11-17 | 0.250 | 3,080,000 | +0 | 0.28% | 770,000 |
| 2020-11-18 | 2020-11-16 | 0.243 | 3,080,000 | +0 | 0.28% | 748,440 |
| 2020-11-17 | 2020-11-13 | 0.244 | 3,080,000 | +0 | 0.28% | 751,520 |
| 2020-11-16 | 2020-11-12 | 0.244 | 3,080,000 | +0 | 0.28% | 751,520 |
| 2020-11-13 | 2020-11-11 | 0.246 | 3,080,000 | +0 | 0.28% | 757,680 |
| 2020-11-12 | 2020-11-10 | 0.237 | 3,080,000 | +0 | 0.28% | 729,960 |
| 2020-11-11 | 2020-11-09 | 0.230 | 3,080,000 | +0 | 0.28% | 708,400 |
| 2020-11-10 | 2020-11-06 | 0.230 | 3,080,000 | +0 | 0.28% | 708,400 |
| 2020-11-09 | 2020-11-05 | 0.211 | 3,080,000 | +0 | 0.28% | 649,880 |
| 2020-11-06 | 2020-11-04 | 0.217 | 3,080,000 | +0 | 0.28% | 668,360 |
| 2020-11-05 | 2020-11-03 | 0.209 | 3,080,000 | +0 | 0.28% | 643,720 |
| 2020-11-04 | 2020-11-02 | 0.209 | 3,080,000 | +0 | 0.28% | 643,720 |
| 2020-11-03 | 2020-10-30 | 0.210 | 3,080,000 | +0 | 0.28% | 646,800 |
| 2020-11-02 | 2020-10-29 | 0.212 | 3,080,000 | +0 | 0.28% | 652,960 |
| 2020-10-30 | 2020-10-28 | 0.217 | 3,080,000 | +0 | 0.28% | 668,360 |
| 2020-10-29 | 2020-10-27 | 0.208 | 3,080,000 | +0 | 0.28% | 640,640 |
| 2020-10-28 | 2020-10-23 | 0.209 | 3,080,000 | +0 | 0.28% | 643,720 |
| 2020-10-27 | 2020-10-22 | 0.209 | 3,080,000 | +0 | 0.28% | 643,720 |
| 2020-10-23 | 2020-10-21 | 0.211 | 3,080,000 | +0 | 0.28% | 649,880 |
| 2020-10-22 | 2020-10-20 | 0.210 | 3,080,000 | +0 | 0.28% | 646,800 |
| 2020-10-21 | 2020-10-19 | 0.209 | 3,080,000 | +0 | 0.28% | 643,720 |
| 2020-10-20 | 2020-10-16 | 0.210 | 3,080,000 | +0 | 0.28% | 646,800 |
| 2020-10-19 | 2020-10-15 | 0.205 | 3,080,000 | +0 | 0.28% | 631,400 |
| 2020-10-16 | 2020-10-14 | 0.212 | 3,080,000 | +0 | 0.28% | 652,960 |
| 2020-10-15 | 2020-10-12 | 0.213 | 3,080,000 | +0 | 0.28% | 656,040 |
| 2020-10-14 | 2020-10-09 | 0.214 | 3,080,000 | +0 | 0.28% | 659,120 |
| 2020-10-12 | 2020-10-08 | 0.215 | 3,080,000 | +0 | 0.28% | 662,200 |
| 2020-10-09 | 2020-10-07 | 0.210 | 3,080,000 | +0 | 0.28% | 646,800 |
| 2020-10-08 | 2020-10-06 | 0.206 | 3,080,000 | +0 | 0.28% | 634,480 |
| 2020-10-07 | 2020-10-05 | 0.207 | 3,080,000 | +0 | 0.28% | 637,560 |
| 2020-10-06 | 2020-09-30 | 0.208 | 3,080,000 | +0 | 0.28% | 640,640 |
| 2020-10-05 | 2020-09-29 | 0.208 | 3,080,000 | +0 | 0.28% | 640,640 |
| 2020-09-30 | 2020-09-28 | 0.200 | 3,080,000 | +0 | 0.28% | 616,000 |
| 2020-09-29 | 2020-09-25 | 0.204 | 3,080,000 | +0 | 0.28% | 628,320 |
| 2020-09-28 | 2020-09-24 | 0.209 | 3,080,000 | +0 | 0.28% | 643,720 |
| 2020-09-25 | 2020-09-23 | 0.206 | 3,080,000 | +0 | 0.28% | 634,480 |
| 2020-09-24 | 2020-09-22 | 0.207 | 3,080,000 | +0 | 0.28% | 637,560 |
| 2020-09-23 | 2020-09-21 | 0.210 | 3,080,000 | +0 | 0.28% | 646,800 |
| 2020-09-22 | 2020-09-18 | 0.206 | 3,080,000 | +0 | 0.28% | 634,480 |
| 2020-09-21 | 2020-09-17 | 0.213 | 3,080,000 | +0 | 0.28% | 656,040 |
| 2020-09-18 | 2020-09-16 | 0.204 | 3,080,000 | +0 | 0.28% | 628,320 |
| 2020-09-17 | 2020-09-15 | 0.203 | 3,080,000 | +0 | 0.28% | 625,240 |
| 2020-09-16 | 2020-09-14 | 0.202 | 3,080,000 | +0 | 0.28% | 622,160 |
| 2020-09-15 | 2020-09-11 | 0.207 | 3,080,000 | +0 | 0.28% | 637,560 |
| 2020-07-09 | 2020-07-07 | 0.220 | 3,080,000 | -40,000 | 0.28% | 677,600 |
| 2019-09-04 | 2019-09-02 | 0.275 | 3,120,000 | +12,000 | 0.28% | 858,000 |
| 2019-07-25 | 2019-07-23 | 0.350 | 3,108,000 | +8,000 | 0.28% | 1,087,800 |
| 2019-07-09 | 2019-07-05 | 0.450 | 3,100,000 | +20,000 | 0.28% | 1,395,000 |
| 2019-05-29 | 2019-05-27 | 0.500 | 3,080,000 | +3,080,000 | 0.28% | 1,540,000 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy