History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 4,000 +0 0.00% 1,940
2025-10-13 2025-10-09 0.485 4,000 +0 0.00% 1,940
2025-10-10 2025-10-08 0.480 4,000 +0 0.00% 1,920
2025-10-09 2025-10-06 0.475 4,000 +0 0.00% 1,900
2025-10-08 2025-10-03 0.495 4,000 +0 0.00% 1,980
2025-10-06 2025-10-02 0.500 4,000 +0 0.00% 2,000
2025-10-03 2025-09-30 0.470 4,000 +0 0.00% 1,880
2025-10-02 2025-09-29 0.495 4,000 +0 0.00% 1,980
2025-09-30 2025-09-26 0.600 4,000 +0 0.00% 2,400
2025-09-29 2025-09-25 0.415 4,000 +0 0.00% 1,660
2025-09-26 2025-09-24 0.420 4,000 +0 0.00% 1,680
2025-09-25 2025-09-23 0.415 4,000 +0 0.00% 1,660
2025-09-24 2025-09-22 0.410 4,000 +0 0.00% 1,640
2025-09-23 2025-09-19 0.300 4,000 +0 0.00% 1,200
2025-09-22 2025-09-18 0.295 4,000 +0 0.00% 1,180
2025-09-19 2025-09-17 0.295 4,000 +0 0.00% 1,180
2025-09-18 2025-09-16 0.290 4,000 +0 0.00% 1,160
2025-09-17 2025-09-15 0.300 4,000 +0 0.00% 1,200
2025-09-16 2025-09-12 0.300 4,000 +0 0.00% 1,200
2025-09-15 2025-09-11 0.300 4,000 +0 0.00% 1,200
2025-09-12 2025-09-10 0.295 4,000 +0 0.00% 1,180
2025-09-11 2025-09-09 0.310 4,000 +0 0.00% 1,240
2025-09-10 2025-09-08 0.310 4,000 +0 0.00% 1,240
2025-09-09 2025-09-05 0.310 4,000 +0 0.00% 1,240
2025-09-08 2025-09-04 0.310 4,000 +0 0.00% 1,240
2025-09-05 2025-09-03 0.310 4,000 +0 0.00% 1,240
2025-09-04 2025-09-02 0.310 4,000 +0 0.00% 1,240
2025-09-03 2025-09-01 0.310 4,000 +0 0.00% 1,240
2025-09-02 2025-08-29 0.315 4,000 +0 0.00% 1,260
2025-09-01 2025-08-28 0.315 4,000 +0 0.00% 1,260
2025-08-29 2025-08-27 0.315 4,000 +0 0.00% 1,260
2025-08-28 2025-08-26 0.310 4,000 +0 0.00% 1,240
2025-08-27 2025-08-25 0.310 4,000 +0 0.00% 1,240
2025-08-26 2025-08-22 0.310 4,000 +0 0.00% 1,240
2025-08-25 2025-08-21 0.315 4,000 +0 0.00% 1,260
2025-08-22 2025-08-20 0.315 4,000 +0 0.00% 1,260
2025-08-21 2025-08-19 0.320 4,000 +0 0.00% 1,280
2025-08-20 2025-08-18 0.320 4,000 +0 0.00% 1,280
2025-08-19 2025-08-15 0.350 4,000 +0 0.00% 1,400
2025-08-18 2025-08-14 0.335 4,000 +0 0.00% 1,340
2025-08-15 2025-08-13 0.335 4,000 +0 0.00% 1,340
2025-08-14 2025-08-12 0.335 4,000 +0 0.00% 1,340
2025-08-13 2025-08-11 0.335 4,000 +0 0.00% 1,340
2025-08-12 2025-08-08 0.335 4,000 +0 0.00% 1,340
2025-08-11 2025-08-07 0.315 4,000 +0 0.00% 1,260
2025-08-08 2025-08-06 0.320 4,000 +0 0.00% 1,280
2025-08-07 2025-08-05 0.320 4,000 +0 0.00% 1,280
2025-08-06 2025-08-04 0.325 4,000 +0 0.00% 1,300
2025-08-05 2025-08-01 0.325 4,000 +0 0.00% 1,300
2025-08-04 2025-07-31 0.335 4,000 +0 0.00% 1,340
2025-08-01 2025-07-30 0.335 4,000 +0 0.00% 1,340
2025-07-31 2025-07-29 0.335 4,000 +0 0.00% 1,340
2025-07-30 2025-07-28 0.335 4,000 +0 0.00% 1,340
2025-07-29 2025-07-25 0.355 4,000 +0 0.00% 1,420
2025-07-28 2025-07-24 0.355 4,000 +0 0.00% 1,420
2025-07-25 2025-07-23 0.355 4,000 +0 0.00% 1,420
2025-07-24 2025-07-22 0.355 4,000 +0 0.00% 1,420
2025-07-23 2025-07-21 0.355 4,000 +0 0.00% 1,420
2025-07-22 2025-07-18 0.355 4,000 +0 0.00% 1,420
2025-07-21 2025-07-17 0.345 4,000 +0 0.00% 1,380
2025-07-18 2025-07-16 0.345 4,000 +0 0.00% 1,380
2025-07-17 2025-07-15 0.345 4,000 +0 0.00% 1,380
2025-07-16 2025-07-14 0.345 4,000 +0 0.00% 1,380
2025-07-15 2025-07-11 0.345 4,000 +0 0.00% 1,380
2025-07-14 2025-07-10 0.320 4,000 +0 0.00% 1,280
2025-07-11 2025-07-09 0.300 4,000 +0 0.00% 1,200
2025-07-10 2025-07-08 0.300 4,000 +0 0.00% 1,200
2025-07-09 2025-07-07 0.310 4,000 +0 0.00% 1,240
2025-07-08 2025-07-04 0.305 4,000 +0 0.00% 1,220
2025-07-07 2025-07-03 0.310 4,000 +0 0.00% 1,240
2025-07-04 2025-07-02 0.310 4,000 +0 0.00% 1,240
2025-07-03 2025-06-30 0.310 4,000 +0 0.00% 1,240
2025-07-02 2025-06-27 0.315 4,000 +0 0.00% 1,260
2025-06-30 2025-06-26 0.320 4,000 +0 0.00% 1,280
2025-06-27 2025-06-25 0.335 4,000 +0 0.00% 1,340
2025-06-26 2025-06-24 0.330 4,000 +0 0.00% 1,320
2025-06-25 2025-06-23 0.340 4,000 +0 0.00% 1,360
2025-06-24 2025-06-20 0.355 4,000 +0 0.00% 1,420
2025-06-23 2025-06-19 0.340 4,000 +0 0.00% 1,360
2025-06-20 2025-06-18 0.330 4,000 +0 0.00% 1,320
2025-06-19 2025-06-17 0.325 4,000 +0 0.00% 1,300
2025-06-18 2025-06-16 0.335 4,000 +0 0.00% 1,340
2025-06-17 2025-06-13 0.335 4,000 +0 0.00% 1,340
2025-06-16 2025-06-12 0.335 4,000 +0 0.00% 1,340
2025-06-13 2025-06-11 0.335 4,000 +0 0.00% 1,340
2025-06-12 2025-06-10 0.335 4,000 +0 0.00% 1,340
2025-06-11 2025-06-09 0.350 4,000 +0 0.00% 1,400
2025-06-10 2025-06-06 0.345 4,000 +0 0.00% 1,380
2025-06-09 2025-06-05 0.365 4,000 +0 0.00% 1,460
2025-06-06 2025-06-04 0.350 4,000 +0 0.00% 1,400
2025-06-05 2025-06-03 0.350 4,000 +0 0.00% 1,400
2025-06-04 2025-06-02 0.340 4,000 +0 0.00% 1,360
2025-06-03 2025-05-30 0.365 4,000 +0 0.00% 1,460
2025-06-02 2025-05-29 0.370 4,000 +0 0.00% 1,480
2025-05-30 2025-05-28 0.375 4,000 +0 0.00% 1,500
2025-05-29 2025-05-27 0.370 4,000 +0 0.00% 1,480
2025-05-28 2025-05-26 0.365 4,000 +0 0.00% 1,460
2025-05-27 2025-05-23 0.355 4,000 +0 0.00% 1,420
2025-05-26 2025-05-22 0.360 4,000 +0 0.00% 1,440
2025-05-23 2025-05-21 0.345 4,000 +0 0.00% 1,380
2025-05-22 2025-05-20 0.345 4,000 +0 0.00% 1,380
2025-05-21 2025-05-19 0.350 4,000 +0 0.00% 1,400
2025-05-20 2025-05-16 0.360 4,000 +0 0.00% 1,440
2025-05-19 2025-05-15 0.370 4,000 +0 0.00% 1,480
2025-05-16 2025-05-14 0.370 4,000 +0 0.00% 1,480
2025-05-15 2025-05-13 0.380 4,000 +0 0.00% 1,520
2025-05-14 2025-05-12 0.375 4,000 +0 0.00% 1,500
2025-05-13 2025-05-09 0.375 4,000 +0 0.00% 1,500
2025-05-12 2025-05-08 0.375 4,000 +0 0.00% 1,500
2025-05-09 2025-05-07 0.395 4,000 +0 0.00% 1,580
2025-05-08 2025-05-06 0.395 4,000 +0 0.00% 1,580
2025-05-07 2025-05-02 0.395 4,000 +0 0.00% 1,580
2025-05-06 2025-04-30 0.395 4,000 +0 0.00% 1,580
2025-05-02 2025-04-29 0.400 4,000 +0 0.00% 1,600
2025-04-30 2025-04-28 0.400 4,000 +0 0.00% 1,600
2025-04-29 2025-04-25 0.385 4,000 +0 0.00% 1,540
2025-04-28 2025-04-24 0.400 4,000 +0 0.00% 1,600
2025-04-25 2025-04-23 0.395 4,000 +0 0.00% 1,580
2025-04-24 2025-04-22 0.395 4,000 +0 0.00% 1,580
2025-04-23 2025-04-17 0.380 4,000 +0 0.00% 1,520
2025-04-22 2025-04-16 0.375 4,000 +0 0.00% 1,500
2025-04-17 2025-04-15 0.380 4,000 +0 0.00% 1,520
2025-04-16 2025-04-14 0.330 4,000 +0 0.00% 1,320
2025-04-15 2025-04-11 0.345 4,000 +0 0.00% 1,380
2025-04-14 2025-04-10 0.305 4,000 +0 0.00% 1,220
2025-04-11 2025-04-09 0.305 4,000 +0 0.00% 1,220
2025-04-10 2025-04-08 0.410 4,000 +0 0.00% 1,640
2025-04-09 2025-04-07 0.270 4,000 +0 0.00% 1,080
2025-04-08 2025-04-03 0.305 4,000 +0 0.00% 1,220
2025-04-07 2025-04-02 0.300 4,000 +0 0.00% 1,200
2025-04-03 2025-04-01 0.300 4,000 +0 0.00% 1,200
2025-04-02 2025-03-31 0.295 4,000 +0 0.00% 1,180
2025-04-01 2025-03-28 0.295 4,000 +0 0.00% 1,180
2025-03-31 2025-03-27 0.295 4,000 +0 0.00% 1,180
2025-03-28 2025-03-26 0.315 4,000 +0 0.00% 1,260
2025-03-27 2025-03-25 0.290 4,000 +0 0.00% 1,160
2025-03-26 2025-03-24 0.320 4,000 +0 0.00% 1,280
2025-03-25 2025-03-21 0.320 4,000 +0 0.00% 1,280
2025-03-24 2025-03-20 0.325 4,000 +0 0.00% 1,300
2025-03-21 2025-03-19 0.320 4,000 +0 0.00% 1,280
2025-03-20 2025-03-18 0.310 4,000 +0 0.00% 1,240
2025-03-19 2025-03-17 0.310 4,000 +0 0.00% 1,240
2025-03-18 2025-03-14 0.325 4,000 +0 0.00% 1,300
2025-03-17 2025-03-13 0.315 4,000 +0 0.00% 1,260
2025-03-14 2025-03-12 0.315 4,000 +0 0.00% 1,260
2025-03-13 2025-03-11 0.320 4,000 +0 0.00% 1,280
2025-03-12 2025-03-10 0.325 4,000 +0 0.00% 1,300
2025-03-11 2025-03-07 0.325 4,000 +0 0.00% 1,300
2025-03-10 2025-03-06 0.335 4,000 +0 0.00% 1,340
2025-03-07 2025-03-05 0.345 4,000 +0 0.00% 1,380
2025-03-06 2025-03-04 0.345 4,000 +0 0.00% 1,380
2025-03-05 2025-03-03 0.345 4,000 +0 0.00% 1,380
2025-03-04 2025-02-28 0.335 4,000 +0 0.00% 1,340
2025-03-03 2025-02-27 0.350 4,000 +0 0.00% 1,400
2025-02-28 2025-02-26 0.350 4,000 +0 0.00% 1,400
2025-02-27 2025-02-25 0.355 4,000 +0 0.00% 1,420
2025-02-26 2025-02-24 0.355 4,000 +0 0.00% 1,420
2025-02-25 2025-02-21 0.350 4,000 +0 0.00% 1,400
2025-02-24 2025-02-20 0.350 4,000 +0 0.00% 1,400
2025-02-21 2025-02-19 0.355 4,000 +0 0.00% 1,420
2025-02-20 2025-02-18 0.340 4,000 +0 0.00% 1,360
2025-02-19 2025-02-17 0.335 4,000 +0 0.00% 1,340
2025-02-18 2025-02-14 0.335 4,000 +0 0.00% 1,340
2025-02-17 2025-02-13 0.350 4,000 +0 0.00% 1,400
2025-02-14 2025-02-12 0.350 4,000 +0 0.00% 1,400
2025-02-13 2025-02-11 0.350 4,000 +0 0.00% 1,400
2025-02-12 2025-02-10 0.350 4,000 +0 0.00% 1,400
2025-02-11 2025-02-07 0.355 4,000 +0 0.00% 1,420
2025-02-10 2025-02-06 0.360 4,000 +0 0.00% 1,440
2025-02-07 2025-02-05 0.360 4,000 +0 0.00% 1,440
2025-02-06 2025-02-04 0.350 4,000 +0 0.00% 1,400
2025-02-05 2025-02-03 0.350 4,000 +0 0.00% 1,400
2025-02-04 2025-01-28 0.370 4,000 +0 0.00% 1,480
2025-02-03 2025-01-24 0.360 4,000 +0 0.00% 1,440
2025-01-27 2025-01-23 0.370 4,000 +0 0.00% 1,480
2025-01-24 2025-01-22 0.370 4,000 +0 0.00% 1,480
2025-01-23 2025-01-21 0.370 4,000 +0 0.00% 1,480
2025-01-22 2025-01-20 0.370 4,000 +0 0.00% 1,480
2025-01-21 2025-01-17 0.370 4,000 +0 0.00% 1,480
2025-01-20 2025-01-16 0.370 4,000 +0 0.00% 1,480
2025-01-17 2025-01-15 0.360 4,000 +0 0.00% 1,440
2025-01-16 2025-01-14 0.350 4,000 +0 0.00% 1,400
2025-01-15 2025-01-13 0.340 4,000 +0 0.00% 1,360
2025-01-14 2025-01-10 0.350 4,000 +0 0.00% 1,400
2025-01-13 2025-01-09 0.355 4,000 +0 0.00% 1,420
2025-01-10 2025-01-08 0.345 4,000 +0 0.00% 1,380
2025-01-09 2025-01-07 0.360 4,000 +0 0.00% 1,440
2025-01-08 2025-01-06 0.345 4,000 +0 0.00% 1,380
2025-01-07 2025-01-03 0.360 4,000 +0 0.00% 1,440
2025-01-06 2025-01-02 0.365 4,000 +0 0.00% 1,460
2025-01-03 2024-12-31 0.360 4,000 +0 0.00% 1,440
2025-01-02 2024-12-27 0.360 4,000 +0 0.00% 1,440
2024-12-30 2024-12-24 0.365 4,000 +0 0.00% 1,460
2024-12-27 2024-12-20 0.345 4,000 +0 0.00% 1,380
2024-12-23 2024-12-19 0.350 4,000 +0 0.00% 1,400
2024-12-20 2024-12-18 0.340 4,000 +0 0.00% 1,360
2024-12-19 2024-12-17 0.340 4,000 +0 0.00% 1,360
2024-12-18 2024-12-16 0.350 4,000 +0 0.00% 1,400
2024-12-17 2024-12-13 0.345 4,000 +0 0.00% 1,380
2024-12-16 2024-12-12 0.350 4,000 +0 0.00% 1,400
2024-12-13 2024-12-11 0.365 4,000 +0 0.00% 1,460
2024-12-12 2024-12-10 0.365 4,000 +0 0.00% 1,460
2024-12-11 2024-12-09 0.365 4,000 +0 0.00% 1,460
2024-12-10 2024-12-06 0.335 4,000 +0 0.00% 1,340
2024-12-09 2024-12-05 0.335 4,000 +0 0.00% 1,340
2024-12-06 2024-12-04 0.335 4,000 +0 0.00% 1,340
2024-12-05 2024-12-03 0.350 4,000 +0 0.00% 1,400
2024-12-04 2024-12-02 0.340 4,000 +0 0.00% 1,360
2024-12-03 2024-11-29 0.365 4,000 +0 0.00% 1,460
2024-12-02 2024-11-28 0.370 4,000 +0 0.00% 1,480
2024-11-29 2024-11-27 0.375 4,000 +0 0.00% 1,500
2024-11-28 2024-11-26 0.370 4,000 +0 0.00% 1,480
2024-11-27 2024-11-25 0.365 4,000 +0 0.00% 1,460
2024-11-26 2024-11-22 0.370 4,000 +0 0.00% 1,480
2024-11-25 2024-11-21 0.375 4,000 +0 0.00% 1,500
2024-11-22 2024-11-20 0.375 4,000 +0 0.00% 1,500
2024-11-21 2024-11-19 0.370 4,000 +0 0.00% 1,480
2024-11-20 2024-11-18 0.380 4,000 +0 0.00% 1,520
2024-11-19 2024-11-15 0.365 4,000 +0 0.00% 1,460
2024-11-18 2024-11-14 0.385 4,000 +0 0.00% 1,540
2024-11-15 2024-11-13 0.375 4,000 +0 0.00% 1,500
2024-11-14 2024-11-12 0.380 4,000 +0 0.00% 1,520
2024-11-13 2024-11-11 0.380 4,000 +0 0.00% 1,520
2024-11-12 2024-11-08 0.395 4,000 +0 0.00% 1,580
2024-11-11 2024-11-07 0.395 4,000 +0 0.00% 1,580
2024-11-08 2024-11-06 0.390 4,000 +0 0.00% 1,560
2024-11-07 2024-11-05 0.395 4,000 +0 0.00% 1,580
2024-11-06 2024-11-04 0.400 4,000 +0 0.00% 1,600
2024-11-05 2024-11-01 0.410 4,000 +0 0.00% 1,640
2024-11-04 2024-10-31 0.420 4,000 +0 0.00% 1,680
2024-11-01 2024-10-30 0.410 4,000 +0 0.00% 1,640
2024-10-31 2024-10-29 0.405 4,000 +0 0.00% 1,620
2024-10-30 2024-10-28 0.405 4,000 +0 0.00% 1,620
2024-10-29 2024-10-25 0.400 4,000 +0 0.00% 1,600
2024-10-28 2024-10-24 0.390 4,000 +0 0.00% 1,560
2024-10-25 2024-10-23 0.395 4,000 +0 0.00% 1,580
2024-10-24 2024-10-22 0.405 4,000 +0 0.00% 1,620
2024-10-23 2024-10-21 0.435 4,000 +0 0.00% 1,740
2024-10-22 2024-10-18 0.435 4,000 +0 0.00% 1,740
2024-10-21 2024-10-17 0.435 4,000 +0 0.00% 1,740
2024-10-18 2024-10-16 0.420 4,000 +0 0.00% 1,680
2024-10-17 2024-10-15 0.390 4,000 +0 0.00% 1,560
2024-10-16 2024-10-14 0.435 4,000 +0 0.00% 1,740
2024-10-15 2024-10-10 0.440 4,000 +0 0.00% 1,760
2024-10-14 2024-10-09 0.465 4,000 +0 0.00% 1,860
2024-10-10 2024-10-08 0.485 4,000 +0 0.00% 1,940
2024-10-09 2024-10-07 0.530 4,000 +0 0.00% 2,120
2024-10-08 2024-10-04 0.490 4,000 +0 0.00% 1,960
2024-10-07 2024-10-03 0.475 4,000 +0 0.00% 1,900
2024-10-04 2024-10-02 0.485 4,000 +0 0.00% 1,940
2024-10-03 2024-09-30 0.520 4,000 +0 0.00% 2,080
2024-10-02 2024-09-27 0.510 4,000 +0 0.00% 2,040
2024-09-30 2024-09-26 0.480 4,000 +0 0.00% 1,920
2024-09-27 2024-09-25 0.440 4,000 +0 0.00% 1,760
2024-09-26 2024-09-24 0.410 4,000 +0 0.00% 1,640
2024-09-25 2024-09-23 0.370 4,000 +0 0.00% 1,480
2024-09-24 2024-09-20 0.370 4,000 +0 0.00% 1,480
2024-09-23 2024-09-19 0.370 4,000 +0 0.00% 1,480
2024-09-20 2024-09-17 0.365 4,000 +0 0.00% 1,460
2024-09-19 2024-09-16 0.360 4,000 +0 0.00% 1,440
2024-09-17 2024-09-13 0.365 4,000 +0 0.00% 1,460
2024-09-16 2024-09-12 0.365 4,000 +0 0.00% 1,460
2024-09-13 2024-09-11 0.390 4,000 +0 0.00% 1,560
2024-09-12 2024-09-10 0.390 4,000 +0 0.00% 1,560
2024-09-11 2024-09-09 0.315 4,000 +0 0.00% 1,260
2024-09-10 2024-09-05 0.310 4,000 +0 0.00% 1,240
2024-09-09 2024-09-04 0.335 4,000 +0 0.00% 1,340
2024-09-05 2024-09-03 0.335 4,000 +0 0.00% 1,340
2024-09-04 2024-09-02 0.330 4,000 +0 0.00% 1,320
2024-09-03 2024-08-30 0.350 4,000 +0 0.00% 1,400
2024-09-02 2024-08-29 0.350 4,000 +0 0.00% 1,400
2024-08-30 2024-08-28 0.350 4,000 +0 0.00% 1,400
2024-08-29 2024-08-27 0.365 4,000 +0 0.00% 1,460
2024-08-28 2024-08-26 0.360 4,000 +0 0.00% 1,440
2024-08-27 2024-08-23 0.365 4,000 +0 0.00% 1,460
2024-08-26 2024-08-22 0.365 4,000 +0 0.00% 1,460
2024-08-23 2024-08-21 0.405 4,000 +0 0.00% 1,620
2024-08-22 2024-08-20 0.365 4,000 +0 0.00% 1,460
2024-08-21 2024-08-19 0.365 4,000 +0 0.00% 1,460
2024-08-20 2024-08-16 0.350 4,000 +0 0.00% 1,400
2024-08-19 2024-08-15 0.375 4,000 +0 0.00% 1,500
2024-08-16 2024-08-14 0.385 4,000 +0 0.00% 1,540
2024-08-15 2024-08-13 0.395 4,000 +0 0.00% 1,580
2024-08-14 2024-08-12 0.390 4,000 +0 0.00% 1,560
2024-08-13 2024-08-09 0.390 4,000 +0 0.00% 1,560
2024-08-12 2024-08-08 0.395 4,000 +0 0.00% 1,580
2024-08-09 2024-08-07 0.390 4,000 +0 0.00% 1,560
2024-08-08 2024-08-06 0.380 4,000 +0 0.00% 1,520
2024-08-07 2024-08-05 0.380 4,000 +0 0.00% 1,520
2024-08-06 2024-08-02 0.355 4,000 +0 0.00% 1,420
2024-08-05 2024-08-01 0.410 4,000 +0 0.00% 1,640
2024-08-02 2024-07-31 0.410 4,000 +0 0.00% 1,640
2024-08-01 2024-07-30 0.410 4,000 +0 0.00% 1,640
2024-07-31 2024-07-29 0.420 4,000 +0 0.00% 1,680
2024-07-30 2024-07-26 0.420 4,000 +0 0.00% 1,680
2024-07-29 2024-07-25 0.425 4,000 +0 0.00% 1,700
2024-07-26 2024-07-24 0.435 4,000 +0 0.00% 1,740
2024-07-25 2024-07-23 0.435 4,000 +0 0.00% 1,740
2024-07-24 2024-07-22 0.430 4,000 +0 0.00% 1,720
2024-07-23 2024-07-19 0.420 4,000 +0 0.00% 1,680
2024-07-22 2024-07-18 0.435 4,000 +0 0.00% 1,740
2024-07-19 2024-07-17 0.445 4,000 +0 0.00% 1,780
2024-07-18 2024-07-16 0.445 4,000 +0 0.00% 1,780
2024-07-17 2024-07-15 0.440 4,000 +0 0.00% 1,760
2024-07-16 2024-07-12 0.440 4,000 +0 0.00% 1,760
2024-07-15 2024-07-11 0.445 4,000 +0 0.00% 1,780
2024-07-12 2024-07-10 0.445 4,000 +0 0.00% 1,780
2024-07-11 2024-07-09 0.435 4,000 +0 0.00% 1,740
2024-07-10 2024-07-08 0.430 4,000 +0 0.00% 1,720
2024-07-09 2024-07-05 0.430 4,000 +0 0.00% 1,720
2024-07-08 2024-07-04 0.430 4,000 +0 0.00% 1,720
2024-07-05 2024-07-03 0.420 4,000 +0 0.00% 1,680
2024-07-04 2024-07-02 0.410 4,000 +0 0.00% 1,640
2024-07-03 2024-06-28 0.430 4,000 +0 0.00% 1,720
2024-07-02 2024-06-27 0.430 4,000 +0 0.00% 1,720
2024-06-28 2024-06-26 0.430 4,000 +0 0.00% 1,720
2024-06-27 2024-06-25 0.440 4,000 +0 0.00% 1,760
2024-06-26 2024-06-24 0.440 4,000 +0 0.00% 1,760
2024-06-25 2024-06-21 0.430 4,000 +0 0.00% 1,720
2024-06-24 2024-06-20 0.450 4,000 +0 0.00% 1,800
2024-06-21 2024-06-19 0.430 4,000 +0 0.00% 1,720
2024-06-20 2024-06-18 0.430 4,000 +0 0.00% 1,720
2024-06-19 2024-06-17 0.410 4,000 +0 0.00% 1,640
2024-06-18 2024-06-14 0.450 4,000 +0 0.00% 1,800
2024-06-17 2024-06-13 0.450 4,000 +0 0.00% 1,800
2024-06-14 2024-06-12 0.445 4,000 +0 0.00% 1,780
2024-06-13 2024-06-11 0.445 4,000 +0 0.00% 1,780
2024-06-12 2024-06-07 0.430 4,000 +0 0.00% 1,720
2024-06-11 2024-06-06 0.410 4,000 +0 0.00% 1,640
2024-06-07 2024-06-05 0.405 4,000 +0 0.00% 1,620
2024-06-06 2024-06-04 0.395 4,000 +0 0.00% 1,580
2024-06-05 2024-06-03 0.400 4,000 +0 0.00% 1,600
2024-06-04 2024-05-31 0.425 4,000 +0 0.00% 1,700
2024-06-03 2024-05-30 0.435 4,000 +0 0.00% 1,740
2024-05-31 2024-05-29 0.445 4,000 +0 0.00% 1,780
2024-05-30 2024-05-28 0.455 4,000 +0 0.00% 1,820
2024-05-29 2024-05-27 0.445 4,000 +0 0.00% 1,780
2024-05-28 2024-05-24 0.445 4,000 +0 0.00% 1,780
2024-05-27 2024-05-23 0.445 4,000 +0 0.00% 1,780
2024-05-24 2024-05-22 0.465 4,000 +0 0.00% 1,860
2024-05-23 2024-05-21 0.485 4,000 +0 0.00% 1,940
2024-05-22 2024-05-20 0.475 4,000 +0 0.00% 1,900
2024-05-21 2024-05-17 0.470 4,000 +0 0.00% 1,880
2024-05-20 2024-05-16 0.480 4,000 +0 0.00% 1,920
2024-05-17 2024-05-14 0.485 4,000 +0 0.00% 1,940
2024-05-16 2024-05-13 0.485 4,000 +0 0.00% 1,940
2024-05-14 2024-05-10 0.480 4,000 +0 0.00% 1,920
2024-05-13 2024-05-09 0.500 4,000 +0 0.00% 2,000
2024-05-10 2024-05-08 0.500 4,000 +0 0.00% 2,000
2024-05-09 2024-05-07 0.495 4,000 +0 0.00% 1,980
2024-05-08 2024-05-06 0.490 4,000 +0 0.00% 1,960
2024-05-07 2024-05-03 0.495 4,000 +0 0.00% 1,980
2024-05-06 2024-05-02 0.495 4,000 +0 0.00% 1,980
2024-05-03 2024-04-30 0.500 4,000 +0 0.00% 2,000
2024-05-02 2024-04-29 0.510 4,000 +0 0.00% 2,040
2024-04-30 2024-04-26 0.510 4,000 +0 0.00% 2,040
2024-04-29 2024-04-25 0.500 4,000 +0 0.00% 2,000
2024-04-26 2024-04-24 0.500 4,000 +0 0.00% 2,000
2024-04-25 2024-04-23 0.495 4,000 +0 0.00% 1,980
2024-04-24 2024-04-22 0.520 4,000 +0 0.00% 2,080
2024-04-23 2024-04-19 0.520 4,000 +0 0.00% 2,080
2024-04-22 2024-04-18 0.520 4,000 +0 0.00% 2,080
2024-04-19 2024-04-17 0.520 4,000 +0 0.00% 2,080
2024-04-18 2024-04-16 0.540 4,000 +0 0.00% 2,160
2024-04-17 2024-04-15 0.550 4,000 +0 0.00% 2,200
2024-04-16 2024-04-12 0.560 4,000 +0 0.00% 2,240
2024-04-15 2024-04-11 0.560 4,000 +0 0.00% 2,240
2024-04-12 2024-04-10 0.580 4,000 +0 0.00% 2,320
2024-04-11 2024-04-09 0.580 4,000 +0 0.00% 2,320
2024-04-10 2024-04-08 0.600 4,000 +0 0.00% 2,400
2024-04-09 2024-04-05 0.590 4,000 +0 0.00% 2,360
2024-04-08 2024-04-03 0.580 4,000 +0 0.00% 2,320
2024-04-05 2024-04-02 0.600 4,000 +0 0.00% 2,400
2024-04-03 2024-03-28 0.590 4,000 +0 0.00% 2,360
2024-04-02 2024-03-27 0.590 4,000 +0 0.00% 2,360
2024-03-28 2024-03-26 0.590 4,000 +0 0.00% 2,360
2024-03-27 2024-03-25 0.580 4,000 +0 0.00% 2,320
2024-03-26 2024-03-22 0.590 4,000 +0 0.00% 2,360
2024-03-25 2024-03-21 0.600 4,000 +0 0.00% 2,400
2024-03-22 2024-03-20 0.600 4,000 +0 0.00% 2,400
2024-03-21 2024-03-19 0.560 4,000 +0 0.00% 2,240
2024-03-20 2024-03-18 0.590 4,000 +0 0.00% 2,360
2024-03-19 2024-03-15 0.590 4,000 +0 0.00% 2,360
2024-03-18 2024-03-14 0.600 4,000 +0 0.00% 2,400
2024-03-15 2024-03-13 0.600 4,000 +0 0.00% 2,400
2024-03-14 2024-03-12 0.590 4,000 +0 0.00% 2,360
2024-03-13 2024-03-11 0.590 4,000 +0 0.00% 2,360
2024-03-12 2024-03-08 0.590 4,000 +0 0.00% 2,360
2024-03-11 2024-03-07 0.620 4,000 +0 0.00% 2,480
2024-03-08 2024-03-06 0.620 4,000 +0 0.00% 2,480
2024-03-07 2024-03-05 0.610 4,000 +0 0.00% 2,440
2024-03-06 2024-03-04 0.630 4,000 +0 0.00% 2,520
2024-03-05 2024-03-01 0.600 4,000 +0 0.00% 2,400
2024-03-04 2024-02-29 0.620 4,000 +0 0.00% 2,480
2024-03-01 2024-02-28 0.640 4,000 +0 0.00% 2,560
2024-02-29 2024-02-27 0.630 4,000 +0 0.00% 2,520
2024-02-28 2024-02-26 0.630 4,000 +0 0.00% 2,520
2024-02-27 2024-02-23 0.640 4,000 +0 0.00% 2,560
2024-02-26 2024-02-22 0.650 4,000 +0 0.00% 2,600
2024-02-23 2024-02-21 0.620 4,000 +0 0.00% 2,480
2024-02-22 2024-02-20 0.620 4,000 +0 0.00% 2,480
2024-02-21 2024-02-19 0.610 4,000 +0 0.00% 2,440
2024-02-20 2024-02-16 0.620 4,000 +0 0.00% 2,480
2024-02-19 2024-02-15 0.620 4,000 +0 0.00% 2,480
2024-02-16 2024-02-14 0.630 4,000 +0 0.00% 2,520
2024-02-15 2024-02-09 0.640 4,000 +0 0.00% 2,560
2024-02-14 2024-02-07 0.630 4,000 +0 0.00% 2,520
2024-02-08 2024-02-06 0.610 4,000 +0 0.00% 2,440
2024-02-07 2024-02-05 0.610 4,000 +0 0.00% 2,440
2024-02-06 2024-02-02 0.600 4,000 +0 0.00% 2,400
2024-02-05 2024-02-01 0.600 4,000 +0 0.00% 2,400
2024-02-02 2024-01-31 0.600 4,000 +0 0.00% 2,400
2024-02-01 2024-01-30 0.620 4,000 +0 0.00% 2,480
2024-01-31 2024-01-29 0.640 4,000 +0 0.00% 2,560
2024-01-30 2024-01-26 0.610 4,000 +0 0.00% 2,440
2024-01-29 2024-01-25 0.630 4,000 +0 0.00% 2,520
2024-01-26 2024-01-24 0.640 4,000 +0 0.00% 2,560
2024-01-25 2024-01-23 0.620 4,000 +0 0.00% 2,480
2024-01-24 2024-01-22 0.650 4,000 +0 0.00% 2,600
2024-01-23 2024-01-19 0.640 4,000 +0 0.00% 2,560
2024-01-22 2024-01-18 0.640 4,000 +0 0.00% 2,560
2024-01-19 2024-01-17 0.640 4,000 +0 0.00% 2,560
2024-01-18 2024-01-16 0.620 4,000 +0 0.00% 2,480
2024-01-17 2024-01-15 0.600 4,000 +0 0.00% 2,400
2024-01-16 2024-01-12 0.630 4,000 +0 0.00% 2,520
2024-01-15 2024-01-11 0.620 4,000 +0 0.00% 2,480
2024-01-12 2024-01-10 0.610 4,000 +0 0.00% 2,440
2024-01-11 2024-01-09 0.630 4,000 +0 0.00% 2,520
2024-01-10 2024-01-08 0.600 4,000 +0 0.00% 2,400
2024-01-09 2024-01-05 0.620 4,000 +0 0.00% 2,480
2024-01-08 2024-01-04 0.630 4,000 +0 0.00% 2,520
2024-01-05 2024-01-03 0.650 4,000 +0 0.00% 2,600
2024-01-04 2024-01-02 0.680 4,000 +0 0.00% 2,720
2024-01-03 2023-12-29 0.690 4,000 +0 0.00% 2,760
2024-01-02 2023-12-28 0.690 4,000 +0 0.00% 2,760
2023-12-29 2023-12-27 0.690 4,000 +0 0.00% 2,760
2023-12-28 2023-12-22 0.720 4,000 +0 0.00% 2,880
2023-12-27 2023-12-21 0.730 4,000 +0 0.00% 2,920
2023-12-22 2023-12-20 0.710 4,000 +0 0.00% 2,840
2023-12-21 2023-12-19 0.700 4,000 +0 0.00% 2,800
2023-12-20 2023-12-18 0.690 4,000 +0 0.00% 2,760
2023-12-19 2023-12-15 0.690 4,000 +0 0.00% 2,760
2023-12-18 2023-12-14 0.690 4,000 +0 0.00% 2,760
2023-12-15 2023-12-13 0.690 4,000 +0 0.00% 2,760
2023-12-14 2023-12-12 0.700 4,000 +0 0.00% 2,800
2023-12-13 2023-12-11 0.700 4,000 +0 0.00% 2,800
2023-12-12 2023-12-08 0.690 4,000 +0 0.00% 2,760
2023-12-11 2023-12-07 0.730 4,000 +0 0.00% 2,920
2023-12-08 2023-12-06 0.670 4,000 +0 0.00% 2,680
2023-12-07 2023-12-05 0.640 4,000 +0 0.00% 2,560
2023-12-06 2023-12-04 0.660 4,000 +0 0.00% 2,640
2023-12-05 2023-12-01 0.660 4,000 +0 0.00% 2,640
2023-12-04 2023-11-30 0.650 4,000 +0 0.00% 2,600
2023-12-01 2023-11-29 0.660 4,000 +0 0.00% 2,640
2023-11-30 2023-11-28 0.680 4,000 +0 0.00% 2,720
2023-11-29 2023-11-27 0.660 4,000 +0 0.00% 2,640
2023-11-28 2023-11-24 0.620 4,000 +0 0.00% 2,480
2023-11-27 2023-11-23 0.670 4,000 +0 0.00% 2,680
2023-11-24 2023-11-22 0.690 4,000 +0 0.00% 2,760
2023-11-23 2023-11-21 0.880 4,000 +0 0.00% 3,520
2023-11-22 2023-11-20 0.690 4,000 +0 0.00% 2,760
2023-11-21 2023-11-17 0.530 4,000 +0 0.00% 2,120
2023-11-20 2023-11-16 0.520 4,000 +0 0.00% 2,080
2023-11-17 2023-11-15 0.475 4,000 +0 0.00% 1,900
2023-11-16 2023-11-14 0.455 4,000 +0 0.00% 1,820
2023-11-15 2023-11-13 0.470 4,000 +0 0.00% 1,880
2023-11-14 2023-11-10 0.440 4,000 +0 0.00% 1,760
2023-11-13 2023-11-09 0.400 4,000 +0 0.00% 1,600
2023-11-10 2023-11-08 0.395 4,000 +0 0.00% 1,580
2023-11-09 2023-11-07 0.395 4,000 +0 0.00% 1,580
2023-11-08 2023-11-06 0.400 4,000 +0 0.00% 1,600
2023-11-07 2023-11-03 0.400 4,000 +0 0.00% 1,600
2023-11-06 2023-11-02 0.395 4,000 +0 0.00% 1,580
2023-11-03 2023-11-01 0.400 4,000 +0 0.00% 1,600
2023-11-02 2023-10-31 0.405 4,000 +0 0.00% 1,620
2023-11-01 2023-10-30 0.405 4,000 +0 0.00% 1,620
2023-10-31 2023-10-27 0.310 4,000 +0 0.00% 1,240
2023-10-30 2023-10-26 0.300 4,000 +0 0.00% 1,200
2023-10-27 2023-10-25 0.290 4,000 +0 0.00% 1,160
2023-10-26 2023-10-24 0.290 4,000 +0 0.00% 1,160
2023-10-25 2023-10-20 0.270 4,000 +0 0.00% 1,080
2023-10-24 2023-10-19 0.260 4,000 +0 0.00% 1,040
2023-10-20 2023-10-18 0.255 4,000 +0 0.00% 1,020
2023-10-19 2023-10-17 0.234 4,000 +0 0.00% 936
2023-10-18 2023-10-16 0.240 4,000 +0 0.00% 960
2023-10-17 2023-10-13 0.239 4,000 +0 0.00% 956
2023-10-16 2023-10-12 0.225 4,000 +0 0.00% 900
2023-10-13 2023-10-11 0.236 4,000 +0 0.00% 944
2023-10-12 2023-10-10 0.240 4,000 +0 0.00% 960
2023-10-11 2023-10-09 0.238 4,000 +0 0.00% 952
2023-10-10 2023-10-06 0.213 4,000 +0 0.00% 852
2023-10-09 2023-10-05 0.200 4,000 +0 0.00% 800
2023-10-06 2023-10-04 0.208 4,000 +0 0.00% 832
2023-10-05 2023-10-03 0.202 4,000 +0 0.00% 808
2023-10-04 2023-09-29 0.211 4,000 +0 0.00% 844
2023-10-03 2023-09-28 0.220 4,000 +0 0.00% 880
2023-09-29 2023-09-27 0.209 4,000 +0 0.00% 836
2023-09-28 2023-09-26 0.223 4,000 +0 0.00% 892
2023-09-27 2023-09-25 0.223 4,000 +0 0.00% 892
2023-09-26 2023-09-22 0.223 4,000 +0 0.00% 892
2023-09-25 2023-09-21 0.223 4,000 +0 0.00% 892
2023-09-22 2023-09-20 0.223 4,000 +0 0.00% 892
2023-09-21 2023-09-19 0.223 4,000 +0 0.00% 892
2023-09-20 2023-09-18 0.223 4,000 +0 0.00% 892
2023-09-19 2023-09-15 0.223 4,000 +0 0.00% 892
2023-09-18 2023-09-14 0.219 4,000 +0 0.00% 876
2023-09-15 2023-09-13 0.219 4,000 +0 0.00% 876
2023-09-14 2023-09-12 0.212 4,000 +0 0.00% 848
2023-09-13 2023-09-11 0.209 4,000 +0 0.00% 836
2023-09-12 2023-09-07 0.208 4,000 +0 0.00% 832
2023-09-11 2023-09-06 0.205 4,000 +0 0.00% 820
2023-09-07 2023-09-05 0.201 4,000 +0 0.00% 804
2023-09-06 2023-09-04 0.210 4,000 +0 0.00% 840
2023-09-05 2023-08-31 0.199 4,000 +0 0.00% 796
2023-09-04 2023-08-30 0.204 4,000 +0 0.00% 816
2023-08-31 2023-08-29 0.220 4,000 +0 0.00% 880
2023-08-30 2023-08-28 0.216 4,000 +0 0.00% 864
2023-08-29 2023-08-25 0.240 4,000 +0 0.00% 960
2023-08-28 2023-08-24 0.229 4,000 +0 0.00% 916
2023-08-25 2023-08-23 0.230 4,000 +0 0.00% 920
2023-08-24 2023-08-22 0.244 4,000 +0 0.00% 976
2023-08-23 2023-08-21 0.237 4,000 +0 0.00% 948
2023-08-22 2023-08-18 0.236 4,000 +0 0.00% 944
2023-08-21 2023-08-17 0.220 4,000 +0 0.00% 880
2023-08-18 2023-08-16 0.245 4,000 +0 0.00% 980
2023-08-17 2023-08-15 0.245 4,000 +0 0.00% 980
2023-08-16 2023-08-14 0.239 4,000 +0 0.00% 956
2023-08-15 2023-08-11 0.250 4,000 +0 0.00% 1,000
2023-08-14 2023-08-10 0.260 4,000 +0 0.00% 1,040
2023-08-11 2023-08-09 0.255 4,000 +0 0.00% 1,020
2023-08-10 2023-08-08 0.265 4,000 +0 0.00% 1,060
2023-08-09 2023-08-07 0.290 4,000 +0 0.00% 1,160
2023-08-08 2023-08-04 0.209 4,000 +0 0.00% 836
2023-08-07 2023-08-03 0.208 4,000 +0 0.00% 832
2023-08-04 2023-08-02 0.201 4,000 +0 0.00% 804
2023-08-03 2023-08-01 0.200 4,000 +0 0.00% 800
2023-08-02 2023-07-31 0.197 4,000 +0 0.00% 788
2023-08-01 2023-07-28 0.197 4,000 +0 0.00% 788
2023-07-31 2023-07-27 0.219 4,000 +0 0.00% 876
2023-07-28 2023-07-26 0.215 4,000 +0 0.00% 860
2023-07-27 2023-07-25 0.191 4,000 +0 0.00% 764
2023-07-26 2023-07-24 0.185 4,000 +0 0.00% 740
2023-07-25 2023-07-21 0.184 4,000 +0 0.00% 736
2023-07-24 2023-07-20 0.185 4,000 +0 0.00% 740
2023-07-21 2023-07-19 0.188 4,000 +0 0.00% 752
2023-07-20 2023-07-18 0.186 4,000 +0 0.00% 744
2023-07-19 2023-07-14 0.185 4,000 +0 0.00% 740
2023-07-18 2023-07-13 0.185 4,000 +0 0.00% 740
2023-07-14 2023-07-12 0.176 4,000 +0 0.00% 704
2023-07-13 2023-07-11 0.175 4,000 +0 0.00% 700
2023-07-12 2023-07-10 0.176 4,000 +0 0.00% 704
2023-07-11 2023-07-07 0.185 4,000 +0 0.00% 740
2023-07-10 2023-07-06 0.180 4,000 +0 0.00% 720
2023-07-07 2023-07-05 0.187 4,000 +0 0.00% 748
2023-07-06 2023-07-04 0.181 4,000 +0 0.00% 724
2023-07-05 2023-07-03 0.188 4,000 +0 0.00% 752
2023-07-04 2023-06-30 0.186 4,000 +0 0.00% 744
2023-07-03 2023-06-29 0.186 4,000 +0 0.00% 744
2023-06-30 2023-06-28 0.188 4,000 +0 0.00% 752
2023-06-29 2023-06-27 0.184 4,000 +0 0.00% 736
2023-06-28 2023-06-26 0.184 4,000 +0 0.00% 736
2023-06-27 2023-06-23 0.184 4,000 +0 0.00% 736
2023-06-26 2023-06-21 0.185 4,000 +0 0.00% 740
2023-06-23 2023-06-20 0.182 4,000 +0 0.00% 728
2023-06-21 2023-06-19 0.180 4,000 +0 0.00% 720
2023-06-20 2023-06-16 0.183 4,000 +0 0.00% 732
2023-06-19 2023-06-15 0.185 4,000 +0 0.00% 740
2023-06-16 2023-06-14 0.181 4,000 +0 0.00% 724
2023-06-15 2023-06-13 0.177 4,000 +0 0.00% 708
2023-06-14 2023-06-12 0.179 4,000 +0 0.00% 716
2023-06-13 2023-06-09 0.170 4,000 +0 0.00% 680
2023-06-12 2023-06-08 0.178 4,000 +0 0.00% 712
2023-06-09 2023-06-07 0.175 4,000 +0 0.00% 700
2023-06-08 2023-06-06 0.183 4,000 +0 0.00% 732
2023-06-07 2023-06-05 0.171 4,000 +0 0.00% 684
2023-06-06 2023-06-02 0.156 4,000 +0 0.00% 624
2023-06-05 2023-06-01 0.159 4,000 +0 0.00% 636
2023-06-02 2023-05-31 0.157 4,000 +0 0.00% 628
2023-06-01 2023-05-30 0.155 4,000 +0 0.00% 620
2023-05-31 2023-05-29 0.153 4,000 +0 0.00% 612
2023-05-30 2023-05-25 0.155 4,000 +0 0.00% 620
2023-05-29 2023-05-24 0.154 4,000 +0 0.00% 616
2023-05-25 2023-05-23 0.155 4,000 +0 0.00% 620
2023-05-24 2023-05-22 0.151 4,000 +0 0.00% 604
2023-05-23 2023-05-19 0.150 4,000 +0 0.00% 600
2023-05-22 2023-05-18 0.150 4,000 +0 0.00% 600
2023-05-19 2023-05-17 0.148 4,000 +0 0.00% 592
2023-05-18 2023-05-16 0.150 4,000 +0 0.00% 600
2023-05-17 2023-05-15 0.150 4,000 +0 0.00% 600
2023-05-16 2023-05-12 0.153 4,000 +0 0.00% 612
2023-05-15 2023-05-11 0.156 4,000 +0 0.00% 624
2023-05-12 2023-05-10 0.154 4,000 +0 0.00% 616
2023-05-11 2023-05-09 0.158 4,000 +0 0.00% 632
2023-05-10 2023-05-08 0.155 4,000 +0 0.00% 620
2023-05-09 2023-05-05 0.167 4,000 +0 0.00% 668
2023-05-08 2023-05-04 0.160 4,000 +0 0.00% 640
2023-05-05 2023-05-03 0.149 4,000 +0 0.00% 596
2023-05-04 2023-05-02 0.175 4,000 +0 0.00% 700
2023-05-03 2023-04-28 0.063 4,000 +0 0.00% 252
2023-05-02 2023-04-27 0.063 4,000 +0 0.00% 252
2023-04-28 2023-04-26 0.063 4,000 +0 0.00% 252
2023-04-27 2023-04-25 0.058 4,000 +0 0.00% 232
2023-04-26 2023-04-24 0.057 4,000 +0 0.00% 228
2023-04-25 2023-04-21 0.057 4,000 +0 0.00% 228
2023-04-24 2023-04-20 0.065 4,000 +0 0.00% 260
2023-04-21 2023-04-19 0.073 4,000 +0 0.00% 292
2023-04-20 2023-04-18 0.088 4,000 +0 0.00% 352
2023-04-19 2023-04-17 0.055 4,000 +0 0.00% 220
2023-04-18 2023-04-14 0.049 4,000 +0 0.00% 196
2023-04-17 2023-04-13 0.049 4,000 +0 0.00% 196
2023-04-14 2023-04-12 0.050 4,000 +0 0.00% 200
2023-04-13 2023-04-11 0.050 4,000 +0 0.00% 200
2023-04-12 2023-04-06 0.051 4,000 +0 0.00% 204
2023-04-11 2023-04-04 0.049 4,000 +0 0.00% 196
2023-04-06 2023-04-03 0.051 4,000 +0 0.00% 204
2023-04-04 2023-03-31 0.047 4,000 +0 0.00% 188
2023-04-03 2023-03-30 0.047 4,000 +0 0.00% 188
2023-03-31 2023-03-29 0.047 4,000 +0 0.00% 188
2023-03-30 2023-03-28 0.048 4,000 +0 0.00% 192
2023-03-29 2023-03-27 0.048 4,000 +0 0.00% 192
2023-03-28 2023-03-24 0.048 4,000 +0 0.00% 192
2023-03-27 2023-03-23 0.048 4,000 +0 0.00% 192
2023-03-24 2023-03-22 0.048 4,000 +0 0.00% 192
2023-03-23 2023-03-21 0.048 4,000 +0 0.00% 192
2023-03-22 2023-03-20 0.048 4,000 +0 0.00% 192
2023-03-21 2023-03-17 0.048 4,000 +0 0.00% 192
2023-03-20 2023-03-16 0.050 4,000 +0 0.00% 200
2023-03-17 2023-03-15 0.050 4,000 +0 0.00% 200
2023-03-16 2023-03-14 0.050 4,000 +0 0.00% 200
2023-03-15 2023-03-13 0.050 4,000 +0 0.00% 200
2023-03-14 2023-03-10 0.050 4,000 +0 0.00% 200
2023-03-13 2023-03-09 0.050 4,000 +0 0.00% 200
2023-03-10 2023-03-08 0.052 4,000 +0 0.00% 208
2023-03-09 2023-03-07 0.048 4,000 +0 0.00% 192
2023-03-08 2023-03-06 0.048 4,000 +0 0.00% 192
2023-03-07 2023-03-03 0.048 4,000 +0 0.00% 192
2023-03-06 2023-03-02 0.048 4,000 +0 0.00% 192
2023-03-03 2023-03-01 0.048 4,000 +0 0.00% 192
2023-03-02 2023-02-28 0.047 4,000 +0 0.00% 188
2023-03-01 2023-02-27 0.048 4,000 +0 0.00% 192
2023-02-28 2023-02-24 0.048 4,000 +0 0.00% 192
2023-02-27 2023-02-23 0.050 4,000 +0 0.00% 200
2023-02-24 2023-02-22 0.050 4,000 +0 0.00% 200
2023-02-23 2023-02-21 0.050 4,000 +0 0.00% 200
2023-02-22 2023-02-20 0.050 4,000 +0 0.00% 200
2023-02-21 2023-02-17 0.050 4,000 +0 0.00% 200
2023-02-20 2023-02-16 0.052 4,000 +0 0.00% 208
2023-02-17 2023-02-15 0.047 4,000 +0 0.00% 188
2023-02-16 2023-02-14 0.047 4,000 +0 0.00% 188
2023-02-15 2023-02-13 0.047 4,000 +0 0.00% 188
2023-02-14 2023-02-10 0.047 4,000 +0 0.00% 188
2023-02-13 2023-02-09 0.047 4,000 +0 0.00% 188
2023-02-10 2023-02-08 0.048 4,000 +0 0.00% 192
2023-02-09 2023-02-07 0.048 4,000 +0 0.00% 192
2023-02-08 2023-02-06 0.048 4,000 +0 0.00% 192
2023-02-07 2023-02-03 0.046 4,000 +0 0.00% 184
2023-02-06 2023-02-02 0.046 4,000 +0 0.00% 184
2023-02-03 2023-02-01 0.049 4,000 +0 0.00% 196
2023-02-02 2023-01-31 0.050 4,000 +0 0.00% 200
2023-02-01 2023-01-30 0.047 4,000 +0 0.00% 188
2023-01-31 2023-01-27 0.047 4,000 +0 0.00% 188
2023-01-30 2023-01-26 0.047 4,000 +0 0.00% 188
2023-01-27 2023-01-20 0.048 4,000 +0 0.00% 192
2023-01-26 2023-01-19 0.046 4,000 +0 0.00% 184
2023-01-20 2023-01-18 0.046 4,000 +0 0.00% 184
2023-01-19 2023-01-17 0.046 4,000 +0 0.00% 184
2023-01-18 2023-01-16 0.046 4,000 +0 0.00% 184
2023-01-17 2023-01-13 0.046 4,000 +0 0.00% 184
2023-01-16 2023-01-12 0.046 4,000 +0 0.00% 184
2023-01-13 2023-01-11 0.049 4,000 +0 0.00% 196
2023-01-12 2023-01-10 0.049 4,000 +0 0.00% 196
2023-01-11 2023-01-09 0.049 4,000 +0 0.00% 196
2023-01-10 2023-01-06 0.049 4,000 +0 0.00% 196
2023-01-09 2023-01-05 0.049 4,000 +0 0.00% 196
2023-01-06 2023-01-04 0.049 4,000 +0 0.00% 196
2023-01-05 2023-01-03 0.049 4,000 +0 0.00% 196
2023-01-04 2022-12-30 0.049 4,000 +0 0.00% 196
2023-01-03 2022-12-29 0.048 4,000 +0 0.00% 192
2022-12-30 2022-12-28 0.046 4,000 +0 0.00% 184
2022-12-29 2022-12-23 0.053 4,000 +0 0.00% 212
2022-12-28 2022-12-22 0.053 4,000 +0 0.00% 212
2022-12-23 2022-12-21 0.053 4,000 +0 0.00% 212
2022-12-22 2022-12-20 0.047 4,000 +0 0.00% 188
2022-12-21 2022-12-19 0.047 4,000 +0 0.00% 188
2022-12-20 2022-12-16 0.047 4,000 +0 0.00% 188
2022-12-19 2022-12-15 0.050 4,000 +0 0.00% 200
2022-12-16 2022-12-14 0.050 4,000 +0 0.00% 200
2022-12-15 2022-12-13 0.051 4,000 +0 0.00% 204
2022-12-14 2022-12-12 0.047 4,000 +0 0.00% 188
2022-12-13 2022-12-09 0.051 4,000 +0 0.00% 204
2022-12-12 2022-12-08 0.051 4,000 +0 0.00% 204
2022-12-09 2022-12-07 0.051 4,000 +0 0.00% 204
2022-12-08 2022-12-06 0.051 4,000 +0 0.00% 204
2022-12-07 2022-12-05 0.051 4,000 +0 0.00% 204
2022-12-06 2022-12-02 0.050 4,000 +0 0.00% 200
2022-12-05 2022-12-01 0.050 4,000 +0 0.00% 200
2022-12-02 2022-11-30 0.050 4,000 +0 0.00% 200
2022-12-01 2022-11-29 0.047 4,000 +0 0.00% 188
2022-11-30 2022-11-28 0.048 4,000 +0 0.00% 192
2022-11-29 2022-11-25 0.048 4,000 +0 0.00% 192
2022-11-28 2022-11-24 0.052 4,000 +0 0.00% 208
2022-11-25 2022-11-23 0.048 4,000 +0 0.00% 192
2022-11-24 2022-11-22 0.054 4,000 +0 0.00% 216
2022-11-23 2022-11-21 0.054 4,000 +0 0.00% 216
2022-11-22 2022-11-18 0.050 4,000 +0 0.00% 200
2022-11-21 2022-11-17 0.052 4,000 +0 0.00% 208
2022-11-18 2022-11-16 0.053 4,000 +0 0.00% 212
2022-11-17 2022-11-15 0.053 4,000 +0 0.00% 212
2022-11-16 2022-11-14 0.050 4,000 +0 0.00% 200
2022-11-15 2022-11-11 0.050 4,000 +0 0.00% 200
2022-11-14 2022-11-10 0.050 4,000 +0 0.00% 200
2022-11-11 2022-11-09 0.050 4,000 +0 0.00% 200
2022-11-10 2022-11-08 0.052 4,000 +0 0.00% 208
2022-11-09 2022-11-07 0.052 4,000 +0 0.00% 208
2022-11-08 2022-11-04 0.056 4,000 +0 0.00% 224
2022-11-07 2022-11-03 0.054 4,000 +0 0.00% 216
2022-11-04 2022-11-02 0.054 4,000 +0 0.00% 216
2022-11-03 2022-11-01 0.053 4,000 +0 0.00% 212
2022-11-02 2022-10-31 0.054 4,000 +0 0.00% 216
2022-11-01 2022-10-28 0.055 4,000 +0 0.00% 220
2022-10-31 2022-10-27 0.055 4,000 +0 0.00% 220
2022-10-28 2022-10-26 0.055 4,000 +0 0.00% 220
2022-10-27 2022-10-25 0.054 4,000 +0 0.00% 216
2022-10-26 2022-10-24 0.053 4,000 +0 0.00% 212
2022-10-25 2022-10-21 0.053 4,000 +0 0.00% 212
2022-10-24 2022-10-20 0.053 4,000 +0 0.00% 212
2022-10-21 2022-10-19 0.052 4,000 +0 0.00% 208
2022-10-20 2022-10-18 0.052 4,000 +0 0.00% 208
2022-10-19 2022-10-17 0.052 4,000 +0 0.00% 208
2022-10-18 2022-10-14 0.054 4,000 +0 0.00% 216
2022-10-17 2022-10-13 0.052 4,000 +0 0.00% 208
2022-10-14 2022-10-12 0.052 4,000 +0 0.00% 208
2022-10-13 2022-10-11 0.052 4,000 +0 0.00% 208
2022-10-12 2022-10-10 0.052 4,000 +0 0.00% 208
2022-10-11 2022-10-07 0.052 4,000 +0 0.00% 208
2022-10-10 2022-10-06 0.052 4,000 +0 0.00% 208
2022-10-07 2022-10-05 0.052 4,000 +0 0.00% 208
2022-10-06 2022-10-03 0.052 4,000 +0 0.00% 208
2022-10-05 2022-09-30 0.052 4,000 +0 0.00% 208
2022-10-03 2022-09-29 0.052 4,000 +0 0.00% 208
2022-09-30 2022-09-28 0.054 4,000 +0 0.00% 216
2022-09-29 2022-09-27 0.057 4,000 +0 0.00% 228
2022-09-28 2022-09-26 0.057 4,000 +0 0.00% 228
2022-09-27 2022-09-23 0.053 4,000 +0 0.00% 212
2022-09-26 2022-09-22 0.053 4,000 +0 0.00% 212
2022-09-23 2022-09-21 0.053 4,000 +0 0.00% 212
2022-09-22 2022-09-20 0.054 4,000 +0 0.00% 216
2022-09-21 2022-09-19 0.054 4,000 +0 0.00% 216
2022-09-20 2022-09-16 0.058 4,000 +0 0.00% 232
2022-09-19 2022-09-15 0.058 4,000 +0 0.00% 232
2022-09-16 2022-09-14 0.057 4,000 +0 0.00% 228
2022-09-15 2022-09-13 0.057 4,000 +0 0.00% 228
2022-09-14 2022-09-09 0.056 4,000 +0 0.00% 224
2022-09-13 2022-09-08 0.060 4,000 +0 0.00% 240
2022-09-09 2022-09-07 0.060 4,000 +0 0.00% 240
2022-09-08 2022-09-06 0.060 4,000 +0 0.00% 240
2022-09-07 2022-09-05 0.059 4,000 +0 0.00% 236
2022-09-06 2022-09-02 0.058 4,000 +0 0.00% 232
2022-09-05 2022-09-01 0.058 4,000 +0 0.00% 232
2022-09-02 2022-08-31 0.055 4,000 +0 0.00% 220
2022-09-01 2022-08-30 0.059 4,000 +0 0.00% 236
2022-08-31 2022-08-29 0.059 4,000 +0 0.00% 236
2022-08-30 2022-08-26 0.059 4,000 +0 0.00% 236
2022-08-29 2022-08-25 0.059 4,000 +0 0.00% 236
2022-08-26 2022-08-24 0.063 4,000 +0 0.00% 252
2022-08-25 2022-08-23 0.063 4,000 +0 0.00% 252
2022-08-24 2022-08-22 0.063 4,000 +0 0.00% 252
2022-08-23 2022-08-19 0.063 4,000 +0 0.00% 252
2022-08-22 2022-08-18 0.063 4,000 +0 0.00% 252
2022-08-19 2022-08-17 0.063 4,000 +0 0.00% 252
2022-08-18 2022-08-16 0.063 4,000 +0 0.00% 252
2022-08-17 2022-08-15 0.063 4,000 +0 0.00% 252
2022-08-16 2022-08-12 0.063 4,000 +0 0.00% 252
2022-08-15 2022-08-11 0.063 4,000 +0 0.00% 252
2022-08-12 2022-08-10 0.062 4,000 +0 0.00% 248
2022-08-11 2022-08-09 0.062 4,000 +0 0.00% 248
2022-08-10 2022-08-08 0.062 4,000 +0 0.00% 248
2022-08-09 2022-08-05 0.063 4,000 +0 0.00% 252
2022-08-08 2022-08-04 0.061 4,000 +0 0.00% 244
2022-08-05 2022-08-03 0.061 4,000 +0 0.00% 244
2022-08-04 2022-08-02 0.060 4,000 +0 0.00% 240
2022-08-03 2022-08-01 0.061 4,000 +0 0.00% 244
2022-08-02 2022-07-29 0.059 4,000 +0 0.00% 236
2022-08-01 2022-07-28 0.060 4,000 +0 0.00% 240
2022-07-29 2022-07-27 0.060 4,000 +0 0.00% 240
2022-07-28 2022-07-26 0.060 4,000 +0 0.00% 240
2022-07-27 2022-07-25 0.061 4,000 +0 0.00% 244
2022-07-26 2022-07-22 0.060 4,000 +0 0.00% 240
2022-07-25 2022-07-21 0.060 4,000 +0 0.00% 240
2022-07-22 2022-07-20 0.060 4,000 +0 0.00% 240
2022-07-21 2022-07-19 0.058 4,000 +0 0.00% 232
2022-07-20 2022-07-18 0.058 4,000 +0 0.00% 232
2022-07-19 2022-07-15 0.071 4,000 +0 0.00% 284
2022-07-18 2022-07-14 0.072 4,000 +0 0.00% 288
2022-07-15 2022-07-13 0.068 4,000 +0 0.00% 272
2022-07-14 2022-07-12 0.074 4,000 +0 0.00% 296
2022-07-13 2022-07-11 0.070 4,000 +0 0.00% 280
2022-07-12 2022-07-08 0.070 4,000 +0 0.00% 280
2022-07-11 2022-07-07 0.072 4,000 +0 0.00% 288
2022-07-08 2022-07-06 0.072 4,000 +0 0.00% 288
2022-07-07 2022-07-05 0.071 4,000 +0 0.00% 284
2022-07-06 2022-07-04 0.073 4,000 +0 0.00% 292
2022-07-05 2022-06-30 0.069 4,000 +0 0.00% 276
2022-07-04 2022-06-29 0.072 4,000 +0 0.00% 288
2022-06-30 2022-06-28 0.074 4,000 +0 0.00% 296
2022-06-29 2022-06-27 0.075 4,000 +0 0.00% 300
2022-06-28 2022-06-24 0.079 4,000 +0 0.00% 316
2022-06-27 2022-06-23 0.073 4,000 +0 0.00% 292
2022-06-24 2022-06-22 0.067 4,000 +0 0.00% 268
2022-06-23 2022-06-21 0.059 4,000 +0 0.00% 236
2022-06-22 2022-06-20 0.051 4,000 +0 0.00% 204
2022-06-21 2022-06-17 0.051 4,000 +0 0.00% 204
2022-06-20 2022-06-16 0.053 4,000 +0 0.00% 212
2022-06-17 2022-06-15 0.054 4,000 +0 0.00% 216
2022-06-16 2022-06-14 0.054 4,000 +0 0.00% 216
2022-06-15 2022-06-13 0.054 4,000 +0 0.00% 216
2022-06-14 2022-06-10 0.054 4,000 +0 0.00% 216
2022-06-13 2022-06-09 0.054 4,000 +0 0.00% 216
2022-06-10 2022-06-08 0.059 4,000 +0 0.00% 236
2022-06-09 2022-06-07 0.054 4,000 +0 0.00% 216
2022-06-08 2022-06-06 0.056 4,000 +0 0.00% 224
2022-06-07 2022-06-02 0.056 4,000 +0 0.00% 224
2022-06-06 2022-06-01 0.058 4,000 +0 0.00% 232
2022-06-02 2022-05-31 0.058 4,000 +0 0.00% 232
2022-06-01 2022-05-30 0.058 4,000 +0 0.00% 232
2022-05-31 2022-05-27 0.057 4,000 +0 0.00% 228
2022-05-30 2022-05-26 0.057 4,000 +0 0.00% 228
2022-05-27 2022-05-25 0.054 4,000 +0 0.00% 216
2022-05-26 2022-05-24 0.056 4,000 +0 0.00% 224
2022-05-25 2022-05-23 0.056 4,000 +0 0.00% 224
2022-05-24 2022-05-20 0.056 4,000 +0 0.00% 224
2022-05-23 2022-05-19 0.056 4,000 +0 0.00% 224
2022-05-20 2022-05-18 0.060 4,000 +0 0.00% 240
2022-05-19 2022-05-17 0.060 4,000 +0 0.00% 240
2022-05-18 2022-05-16 0.060 4,000 +0 0.00% 240
2022-05-17 2022-05-13 0.058 4,000 +0 0.00% 232
2022-05-16 2022-05-12 0.054 4,000 +0 0.00% 216
2022-05-13 2022-05-11 0.060 4,000 +0 0.00% 240
2022-05-12 2022-05-10 0.058 4,000 +0 0.00% 232
2022-05-11 2022-05-06 0.068 4,000 +0 0.00% 272
2022-05-10 2022-05-05 0.068 4,000 +0 0.00% 272
2022-05-06 2022-05-04 0.074 4,000 +0 0.00% 296
2022-05-05 2022-05-03 0.074 4,000 +0 0.00% 296
2022-05-04 2022-04-29 0.066 4,000 +0 0.00% 264
2022-05-03 2022-04-28 0.067 4,000 +0 0.00% 268
2022-04-29 2022-04-27 0.067 4,000 +0 0.00% 268
2022-04-28 2022-04-26 0.067 4,000 +0 0.00% 268
2022-04-27 2022-04-25 0.067 4,000 +0 0.00% 268
2022-04-26 2022-04-22 0.068 4,000 +0 0.00% 272
2022-04-25 2022-04-21 0.070 4,000 +0 0.00% 280
2022-04-22 2022-04-20 0.072 4,000 +0 0.00% 288
2022-04-21 2022-04-19 0.073 4,000 +0 0.00% 292
2022-04-20 2022-04-14 0.074 4,000 +0 0.00% 296
2022-04-19 2022-04-13 0.074 4,000 +0 0.00% 296
2022-04-14 2022-04-12 0.074 4,000 +0 0.00% 296
2022-04-13 2022-04-11 0.076 4,000 +0 0.00% 304
2022-04-12 2022-04-08 0.076 4,000 +0 0.00% 304
2022-04-11 2022-04-07 0.076 4,000 +0 0.00% 304
2022-04-08 2022-04-06 0.076 4,000 +0 0.00% 304
2022-04-07 2022-04-04 0.077 4,000 +0 0.00% 308
2022-04-06 2022-04-01 0.076 4,000 +0 0.00% 304
2022-04-04 2022-03-31 0.076 4,000 +0 0.00% 304
2022-04-01 2022-03-30 0.080 4,000 +0 0.00% 320
2022-03-31 2022-03-29 0.080 4,000 +0 0.00% 320
2022-03-30 2022-03-28 0.080 4,000 +0 0.00% 320
2022-03-29 2022-03-25 0.080 4,000 +0 0.00% 320
2022-03-28 2022-03-24 0.077 4,000 +0 0.00% 308
2022-03-25 2022-03-23 0.084 4,000 +0 0.00% 336
2022-03-24 2022-03-22 0.085 4,000 +0 0.00% 340
2022-03-23 2022-03-21 0.087 4,000 +0 0.00% 348
2022-03-22 2022-03-18 0.084 4,000 +0 0.00% 336
2022-03-21 2022-03-17 0.089 4,000 +0 0.00% 356
2022-03-18 2022-03-16 0.070 4,000 +0 0.00% 280
2022-03-17 2022-03-15 0.073 4,000 +0 0.00% 292
2022-03-16 2022-03-14 0.082 4,000 +0 0.00% 328
2022-03-15 2022-03-11 0.078 4,000 +0 0.00% 312
2022-03-14 2022-03-10 0.079 4,000 +0 0.00% 316
2022-03-11 2022-03-09 0.082 4,000 +0 0.00% 328
2022-03-10 2022-03-08 0.079 4,000 +0 0.00% 316
2022-03-09 2022-03-07 0.078 4,000 +0 0.00% 312
2022-03-08 2022-03-04 0.078 4,000 +0 0.00% 312
2022-03-07 2022-03-03 0.078 4,000 +0 0.00% 312
2022-03-04 2022-03-02 0.078 4,000 +0 0.00% 312
2022-03-03 2022-03-01 0.074 4,000 +0 0.00% 296
2022-03-02 2022-02-28 0.075 4,000 +0 0.00% 300
2022-03-01 2022-02-25 0.076 4,000 +0 0.00% 304
2022-02-28 2022-02-24 0.076 4,000 +0 0.00% 304
2022-02-25 2022-02-23 0.076 4,000 +0 0.00% 304
2022-02-24 2022-02-22 0.076 4,000 +0 0.00% 304
2022-02-23 2022-02-21 0.076 4,000 +0 0.00% 304
2022-02-22 2022-02-18 0.079 4,000 +0 0.00% 316
2022-02-21 2022-02-17 0.079 4,000 +0 0.00% 316
2022-02-18 2022-02-16 0.089 4,000 +0 0.00% 356
2022-02-17 2022-02-15 0.089 4,000 +0 0.00% 356
2022-02-16 2022-02-14 0.080 4,000 +0 0.00% 320
2022-02-15 2022-02-11 0.080 4,000 +0 0.00% 320
2022-02-14 2022-02-10 0.089 4,000 +0 0.00% 356
2022-02-11 2022-02-09 0.079 4,000 +0 0.00% 316
2022-02-10 2022-02-08 0.079 4,000 +0 0.00% 316
2022-02-09 2022-02-07 0.079 4,000 +0 0.00% 316
2022-02-08 2022-02-04 0.081 4,000 +0 0.00% 324
2022-02-07 2022-01-31 0.082 4,000 +0 0.00% 328
2022-02-04 2022-01-27 0.083 4,000 +0 0.00% 332
2022-01-28 2022-01-26 0.083 4,000 +0 0.00% 332
2022-01-27 2022-01-25 0.084 4,000 +0 0.00% 336
2022-01-26 2022-01-24 0.084 4,000 +0 0.00% 336
2022-01-25 2022-01-21 0.085 4,000 +0 0.00% 340
2022-01-24 2022-01-20 0.082 4,000 +0 0.00% 328
2022-01-21 2022-01-19 0.082 4,000 +0 0.00% 328
2022-01-20 2022-01-18 0.082 4,000 +0 0.00% 328
2022-01-19 2022-01-17 0.082 4,000 +0 0.00% 328
2022-01-18 2022-01-14 0.092 4,000 +0 0.00% 368
2022-01-17 2022-01-13 0.096 4,000 +0 0.00% 384
2022-01-14 2022-01-12 0.073 4,000 +0 0.00% 292
2022-01-13 2022-01-11 0.073 4,000 +0 0.00% 292
2022-01-12 2022-01-10 0.071 4,000 +0 0.00% 284
2022-01-11 2022-01-07 0.071 4,000 +0 0.00% 284
2022-01-10 2022-01-06 0.083 4,000 +0 0.00% 332
2022-01-07 2022-01-05 0.079 4,000 +0 0.00% 316
2022-01-06 2022-01-04 0.079 4,000 +0 0.00% 316
2022-01-05 2022-01-03 0.079 4,000 +0 0.00% 316
2022-01-04 2021-12-31 0.080 4,000 +0 0.00% 320
2022-01-03 2021-12-29 0.080 4,000 +0 0.00% 320
2021-12-30 2021-12-28 0.080 4,000 +0 0.00% 320
2021-12-29 2021-12-24 0.080 4,000 +0 0.00% 320
2021-12-28 2021-12-22 0.084 4,000 +0 0.00% 336
2021-12-23 2021-12-21 0.088 4,000 +0 0.00% 352
2021-12-22 2021-12-20 0.090 4,000 +0 0.00% 360
2021-12-21 2021-12-17 0.089 4,000 +0 0.00% 356
2021-12-20 2021-12-16 0.089 4,000 +0 0.00% 356
2021-12-17 2021-12-15 0.090 4,000 +0 0.00% 360
2021-12-16 2021-12-14 0.085 4,000 +0 0.00% 340
2021-12-15 2021-12-13 0.086 4,000 +0 0.00% 344
2021-12-14 2021-12-10 0.085 4,000 +0 0.00% 340
2021-12-13 2021-12-09 0.085 4,000 +0 0.00% 340
2021-12-10 2021-12-08 0.085 4,000 +0 0.00% 340
2021-12-09 2021-12-07 0.090 4,000 +0 0.00% 360
2021-12-08 2021-12-06 0.089 4,000 +0 0.00% 356
2021-12-07 2021-12-03 0.086 4,000 +0 0.00% 344
2021-12-06 2021-12-02 0.086 4,000 +0 0.00% 344
2021-12-03 2021-12-01 0.086 4,000 +0 0.00% 344
2021-12-02 2021-11-30 0.085 4,000 +0 0.00% 340
2021-12-01 2021-11-29 0.086 4,000 +0 0.00% 344
2021-11-30 2021-11-26 0.088 4,000 +0 0.00% 352
2021-11-29 2021-11-25 0.090 4,000 +0 0.00% 360
2021-11-26 2021-11-24 0.090 4,000 +0 0.00% 360
2021-11-25 2021-11-23 0.090 4,000 +0 0.00% 360
2021-11-24 2021-11-22 0.090 4,000 +0 0.00% 360
2021-11-23 2021-11-19 0.090 4,000 +0 0.00% 360
2021-11-22 2021-11-18 0.090 4,000 +0 0.00% 360
2021-11-19 2021-11-17 0.091 4,000 +0 0.00% 364
2021-11-18 2021-11-16 0.087 4,000 +0 0.00% 348
2021-11-17 2021-11-15 0.087 4,000 +0 0.00% 348
2021-11-16 2021-11-12 0.087 4,000 +0 0.00% 348
2021-11-15 2021-11-11 0.090 4,000 +0 0.00% 360
2021-11-12 2021-11-10 0.092 4,000 +0 0.00% 368
2021-11-11 2021-11-09 0.088 4,000 +0 0.00% 352
2021-11-10 2021-11-08 0.088 4,000 +0 0.00% 352
2021-11-09 2021-11-05 0.084 4,000 +0 0.00% 336
2021-11-08 2021-11-04 0.090 4,000 +0 0.00% 360
2021-11-05 2021-11-03 0.095 4,000 +0 0.00% 380
2021-11-04 2021-11-02 0.095 4,000 +0 0.00% 380
2021-11-03 2021-11-01 0.096 4,000 +0 0.00% 384
2021-11-02 2021-10-29 0.096 4,000 +0 0.00% 384
2021-11-01 2021-10-28 0.096 4,000 +0 0.00% 384
2021-10-29 2021-10-27 0.096 4,000 +0 0.00% 384
2021-10-28 2021-10-26 0.099 4,000 +0 0.00% 396
2021-10-27 2021-10-25 0.101 4,000 +0 0.00% 404
2021-10-26 2021-10-22 0.101 4,000 +0 0.00% 404
2021-10-25 2021-10-21 0.101 4,000 +0 0.00% 404
2021-10-22 2021-10-20 0.103 4,000 +0 0.00% 412
2021-10-21 2021-10-19 0.099 4,000 +0 0.00% 396
2021-10-20 2021-10-18 0.103 4,000 +0 0.00% 412
2021-10-19 2021-10-15 0.102 4,000 +0 0.00% 408
2021-10-18 2021-10-12 0.100 4,000 +0 0.00% 400
2021-10-15 2021-10-11 0.101 4,000 +0 0.00% 404
2021-10-12 2021-10-08 0.104 4,000 +0 0.00% 416
2021-10-11 2021-10-07 0.100 4,000 +0 0.00% 400
2021-10-08 2021-10-06 0.099 4,000 +0 0.00% 396
2021-10-07 2021-10-05 0.102 4,000 +0 0.00% 408
2021-10-06 2021-10-04 0.102 4,000 +0 0.00% 408
2021-10-05 2021-09-30 0.106 4,000 +0 0.00% 424
2021-10-04 2021-09-29 0.110 4,000 +0 0.00% 440
2021-09-30 2021-09-28 0.114 4,000 +0 0.00% 456
2021-09-29 2021-09-27 0.125 4,000 +0 0.00% 500
2021-09-28 2021-09-24 0.108 4,000 +0 0.00% 432
2021-09-27 2021-09-23 0.109 4,000 +0 0.00% 436
2021-09-24 2021-09-21 0.100 4,000 +0 0.00% 400
2021-09-23 2021-09-20 0.105 4,000 +0 0.00% 420
2021-09-21 2021-09-17 0.104 4,000 +0 0.00% 416
2021-09-20 2021-09-16 0.104 4,000 +0 0.00% 416
2021-09-17 2021-09-15 0.100 4,000 +0 0.00% 400
2021-09-16 2021-09-14 0.099 4,000 +0 0.00% 396
2021-09-15 2021-09-13 0.099 4,000 +0 0.00% 396
2021-09-14 2021-09-10 0.097 4,000 +0 0.00% 388
2021-09-13 2021-09-09 0.092 4,000 +0 0.00% 368
2021-09-10 2021-09-08 0.092 4,000 +0 0.00% 368
2021-09-09 2021-09-07 0.091 4,000 +0 0.00% 364
2021-09-08 2021-09-06 0.090 4,000 +0 0.00% 360
2021-09-07 2021-09-03 0.092 4,000 +0 0.00% 368
2021-09-06 2021-09-02 0.093 4,000 +0 0.00% 372
2021-09-03 2021-09-01 0.092 4,000 +0 0.00% 368
2021-09-02 2021-08-31 0.095 4,000 +0 0.00% 380
2021-09-01 2021-08-30 0.110 4,000 +0 0.00% 440
2021-08-31 2021-08-27 0.109 4,000 +0 0.00% 436
2021-08-30 2021-08-26 0.115 4,000 +0 0.00% 460
2021-08-27 2021-08-25 0.117 4,000 +0 0.00% 468
2021-08-26 2021-08-24 0.109 4,000 +0 0.00% 436
2021-08-25 2021-08-23 0.107 4,000 +0 0.00% 428
2021-08-24 2021-08-20 0.126 4,000 +0 0.00% 504
2021-08-23 2021-08-19 0.127 4,000 +0 0.00% 508
2021-08-20 2021-08-18 0.127 4,000 +0 0.00% 508
2021-08-19 2021-08-17 0.127 4,000 +0 0.00% 508
2021-08-18 2021-08-16 0.126 4,000 +0 0.00% 504
2021-08-17 2021-08-13 0.127 4,000 +0 0.00% 508
2021-08-16 2021-08-12 0.127 4,000 +0 0.00% 508
2021-08-13 2021-08-11 0.127 4,000 +0 0.00% 508
2021-08-12 2021-08-10 0.127 4,000 +0 0.00% 508
2021-08-11 2021-08-09 0.128 4,000 +0 0.00% 512
2021-08-10 2021-08-06 0.127 4,000 +0 0.00% 508
2021-08-09 2021-08-05 0.128 4,000 +0 0.00% 512
2021-08-06 2021-08-04 0.127 4,000 +0 0.00% 508
2021-08-05 2021-08-03 0.127 4,000 +0 0.00% 508
2021-08-04 2021-08-02 0.128 4,000 +0 0.00% 512
2021-08-03 2021-07-30 0.128 4,000 +0 0.00% 512
2021-08-02 2021-07-29 0.127 4,000 +0 0.00% 508
2021-07-30 2021-07-28 0.128 4,000 +0 0.00% 512
2021-07-29 2021-07-27 0.128 4,000 +0 0.00% 512
2021-07-28 2021-07-26 0.128 4,000 +0 0.00% 512
2021-07-27 2021-07-23 0.128 4,000 +0 0.00% 512
2021-07-26 2021-07-22 0.128 4,000 +0 0.00% 512
2021-07-23 2021-07-21 0.129 4,000 +0 0.00% 516
2021-07-22 2021-07-20 0.129 4,000 +0 0.00% 516
2021-07-21 2021-07-19 0.130 4,000 +0 0.00% 520
2021-07-20 2021-07-16 0.128 4,000 +0 0.00% 512
2021-07-19 2021-07-15 0.130 4,000 +0 0.00% 520
2021-07-16 2021-07-14 0.127 4,000 +0 0.00% 508
2021-07-15 2021-07-13 0.129 4,000 +0 0.00% 516
2021-07-14 2021-07-12 0.129 4,000 +0 0.00% 516
2021-07-13 2021-07-09 0.129 4,000 +0 0.00% 516
2021-07-12 2021-07-08 0.129 4,000 +0 0.00% 516
2021-07-09 2021-07-07 0.128 4,000 +0 0.00% 512
2021-07-08 2021-07-06 0.133 4,000 +0 0.00% 532
2021-07-07 2021-07-05 0.128 4,000 +0 0.00% 512
2021-07-06 2021-07-02 0.130 4,000 +0 0.00% 520
2021-07-05 2021-06-30 0.129 4,000 +0 0.00% 516
2021-07-02 2021-06-29 0.130 4,000 +0 0.00% 520
2021-06-30 2021-06-28 0.130 4,000 +0 0.00% 520
2021-06-29 2021-06-25 0.130 4,000 +0 0.00% 520
2021-06-28 2021-06-24 0.131 4,000 +0 0.00% 524
2021-06-25 2021-06-23 0.131 4,000 +0 0.00% 524
2021-06-24 2021-06-22 0.132 4,000 +0 0.00% 528
2021-06-23 2021-06-21 0.134 4,000 +0 0.00% 536
2021-06-22 2021-06-18 0.130 4,000 +0 0.00% 520
2021-06-21 2021-06-17 0.130 4,000 +0 0.00% 520
2021-06-18 2021-06-16 0.130 4,000 +0 0.00% 520
2021-06-17 2021-06-15 0.130 4,000 +0 0.00% 520
2021-06-16 2021-06-11 0.130 4,000 +0 0.00% 520
2021-06-15 2021-06-10 0.130 4,000 +0 0.00% 520
2021-06-11 2021-06-09 0.132 4,000 +0 0.00% 528
2021-06-10 2021-06-08 0.132 4,000 +0 0.00% 528
2021-06-09 2021-06-07 0.132 4,000 +0 0.00% 528
2021-06-08 2021-06-04 0.130 4,000 +0 0.00% 520
2021-06-07 2021-06-03 0.131 4,000 +0 0.00% 524
2021-06-04 2021-06-02 0.131 4,000 +0 0.00% 524
2021-06-03 2021-06-01 0.128 4,000 +0 0.00% 512
2021-06-02 2021-05-31 0.130 4,000 +0 0.00% 520
2021-06-01 2021-05-28 0.131 4,000 +0 0.00% 524
2021-05-31 2021-05-27 0.129 4,000 +0 0.00% 516
2021-05-28 2021-05-26 0.131 4,000 +0 0.00% 524
2021-05-27 2021-05-25 0.131 4,000 +0 0.00% 524
2021-05-26 2021-05-24 0.131 4,000 +0 0.00% 524
2021-05-25 2021-05-21 0.130 4,000 +0 0.00% 520
2021-05-24 2021-05-20 0.130 4,000 +0 0.00% 520
2021-05-21 2021-05-18 0.130 4,000 +0 0.00% 520
2021-05-20 2021-05-17 0.130 4,000 +0 0.00% 520
2021-05-18 2021-05-14 0.130 4,000 +0 0.00% 520
2021-05-17 2021-05-13 0.130 4,000 +0 0.00% 520
2021-05-14 2021-05-12 0.130 4,000 +0 0.00% 520
2021-05-13 2021-05-11 0.130 4,000 +0 0.00% 520
2021-05-12 2021-05-10 0.133 4,000 +0 0.00% 532
2021-05-11 2021-05-07 0.133 4,000 +0 0.00% 532
2021-05-10 2021-05-06 0.131 4,000 +0 0.00% 524
2021-05-07 2021-05-05 0.132 4,000 +0 0.00% 528
2021-05-06 2021-05-04 0.130 4,000 +0 0.00% 520
2021-05-05 2021-05-03 0.130 4,000 +0 0.00% 520
2021-05-04 2021-04-30 0.130 4,000 +0 0.00% 520
2021-05-03 2021-04-29 0.130 4,000 +0 0.00% 520
2021-04-30 2021-04-28 0.132 4,000 +0 0.00% 528
2021-04-29 2021-04-27 0.130 4,000 +0 0.00% 520
2021-04-28 2021-04-26 0.129 4,000 +0 0.00% 516
2021-04-27 2021-04-23 0.132 4,000 +0 0.00% 528
2021-04-26 2021-04-22 0.129 4,000 +0 0.00% 516
2021-04-23 2021-04-21 0.130 4,000 +0 0.00% 520
2021-04-22 2021-04-20 0.130 4,000 +0 0.00% 520
2021-04-21 2021-04-19 0.130 4,000 +0 0.00% 520
2021-04-20 2021-04-16 0.129 4,000 +0 0.00% 516
2021-04-19 2021-04-15 0.129 4,000 +0 0.00% 516
2021-04-16 2021-04-14 0.129 4,000 +0 0.00% 516
2021-04-15 2021-04-13 0.125 4,000 +0 0.00% 500
2021-04-14 2021-04-12 0.126 4,000 +0 0.00% 504
2021-04-13 2021-04-09 0.132 4,000 +0 0.00% 528
2021-04-12 2021-04-08 0.132 4,000 +0 0.00% 528
2021-04-09 2021-04-07 0.130 4,000 +0 0.00% 520
2021-04-08 2021-04-01 0.131 4,000 +0 0.00% 524
2021-04-07 2021-03-31 0.129 4,000 +0 0.00% 516
2021-04-01 2021-03-30 0.130 4,000 +0 0.00% 520
2021-03-31 2021-03-29 0.131 4,000 +0 0.00% 524
2021-03-30 2021-03-26 0.131 4,000 +0 0.00% 524
2021-03-29 2021-03-25 0.132 4,000 +0 0.00% 528
2021-03-26 2021-03-24 0.132 4,000 +0 0.00% 528
2021-03-25 2021-03-23 0.132 4,000 +0 0.00% 528
2021-03-24 2021-03-22 0.134 4,000 +0 0.00% 536
2021-03-23 2021-03-19 0.133 4,000 +0 0.00% 532
2021-03-22 2021-03-18 0.133 4,000 +0 0.00% 532
2021-03-19 2021-03-17 0.135 4,000 +0 0.00% 540
2021-03-18 2021-03-16 0.132 4,000 +0 0.00% 528
2021-03-17 2021-03-15 0.130 4,000 +0 0.00% 520
2021-03-16 2021-03-12 0.132 4,000 +0 0.00% 528
2021-03-15 2021-03-11 0.134 4,000 +0 0.00% 536
2021-03-12 2021-03-10 0.135 4,000 +0 0.00% 540
2021-03-11 2021-03-09 0.134 4,000 +0 0.00% 536
2021-03-10 2021-03-08 0.135 4,000 +0 0.00% 540
2021-03-09 2021-03-05 0.139 4,000 +0 0.00% 556
2021-03-08 2021-03-04 0.138 4,000 +0 0.00% 552
2021-03-05 2021-03-03 0.136 4,000 +0 0.00% 544
2021-03-04 2021-03-02 0.137 4,000 +0 0.00% 548
2021-03-03 2021-03-01 0.137 4,000 +0 0.00% 548
2021-03-02 2021-02-26 0.135 4,000 +0 0.00% 540
2021-03-01 2021-02-25 0.139 4,000 +0 0.00% 556
2021-02-26 2021-02-24 0.137 4,000 +0 0.00% 548
2021-02-25 2021-02-23 0.139 4,000 +0 0.00% 556
2021-02-24 2021-02-22 0.137 4,000 +0 0.00% 548
2021-02-23 2021-02-19 0.142 4,000 +0 0.00% 568
2021-02-22 2021-02-18 0.144 4,000 +0 0.00% 576
2021-02-19 2021-02-17 0.142 4,000 +0 0.00% 568
2021-02-18 2021-02-16 0.154 4,000 +0 0.00% 616
2021-02-17 2021-02-11 0.134 4,000 +0 0.00% 536
2021-02-16 2021-02-09 0.135 4,000 +0 0.00% 540
2021-02-10 2021-02-08 0.135 4,000 +0 0.00% 540
2021-02-09 2021-02-05 0.135 4,000 +0 0.00% 540
2021-02-08 2021-02-04 0.137 4,000 +0 0.00% 548
2021-02-05 2021-02-03 0.142 4,000 +0 0.00% 568
2021-02-04 2021-02-02 0.138 4,000 +0 0.00% 552
2021-02-03 2021-02-01 0.143 4,000 +0 0.00% 572
2021-02-02 2021-01-29 0.146 4,000 +0 0.00% 584
2021-02-01 2021-01-28 0.148 4,000 +0 0.00% 592
2021-01-29 2021-01-27 0.159 4,000 +0 0.00% 636
2021-01-28 2021-01-26 0.177 4,000 +0 0.00% 708
2021-01-27 2021-01-25 0.183 4,000 +0 0.00% 732
2021-01-26 2021-01-22 0.188 4,000 +0 0.00% 752
2021-01-25 2021-01-21 0.190 4,000 +0 0.00% 760
2021-01-22 2021-01-20 0.190 4,000 +0 0.00% 760
2021-01-21 2021-01-19 0.190 4,000 +0 0.00% 760
2021-01-20 2021-01-18 0.195 4,000 +0 0.00% 780
2021-01-19 2021-01-15 0.203 4,000 +0 0.00% 812
2021-01-18 2021-01-14 0.204 4,000 +0 0.00% 816
2021-01-15 2021-01-13 0.212 4,000 +0 0.00% 848
2021-01-14 2021-01-12 0.215 4,000 +0 0.00% 860
2021-01-13 2021-01-11 0.219 4,000 +0 0.00% 876
2021-01-12 2021-01-08 0.220 4,000 +0 0.00% 880
2021-01-11 2021-01-07 0.221 4,000 +0 0.00% 884
2021-01-08 2021-01-06 0.232 4,000 +0 0.00% 928
2021-01-07 2021-01-05 0.224 4,000 +0 0.00% 896
2021-01-06 2021-01-04 0.228 4,000 +0 0.00% 912
2021-01-05 2020-12-31 0.239 4,000 +0 0.00% 956
2021-01-04 2020-12-29 0.228 4,000 +0 0.00% 912
2020-12-30 2020-12-28 0.237 4,000 +0 0.00% 948
2020-12-29 2020-12-24 0.232 4,000 +0 0.00% 928
2020-12-28 2020-12-22 0.231 4,000 +0 0.00% 924
2020-12-23 2020-12-21 0.239 4,000 +0 0.00% 956
2020-12-22 2020-12-18 0.233 4,000 +0 0.00% 932
2020-12-21 2020-12-17 0.235 4,000 +0 0.00% 940
2020-12-18 2020-12-16 0.237 4,000 +0 0.00% 948
2020-12-17 2020-12-15 0.233 4,000 +0 0.00% 932
2020-12-16 2020-12-14 0.234 4,000 +0 0.00% 936
2020-12-15 2020-12-11 0.236 4,000 +0 0.00% 944
2020-12-14 2020-12-10 0.233 4,000 +0 0.00% 932
2020-12-11 2020-12-09 0.234 4,000 +0 0.00% 936
2020-12-10 2020-12-08 0.236 4,000 +0 0.00% 944
2020-12-09 2020-12-07 0.241 4,000 +0 0.00% 964
2020-12-08 2020-12-04 0.236 4,000 +0 0.00% 944
2020-12-07 2020-12-03 0.237 4,000 +0 0.00% 948
2020-12-04 2020-12-02 0.237 4,000 +0 0.00% 948
2020-12-03 2020-12-01 0.237 4,000 +0 0.00% 948
2020-12-02 2020-11-30 0.238 4,000 +0 0.00% 952
2020-12-01 2020-11-27 0.239 4,000 +0 0.00% 956
2020-11-30 2020-11-26 0.241 4,000 +0 0.00% 964
2020-11-27 2020-11-25 0.239 4,000 +0 0.00% 956
2020-11-26 2020-11-24 0.240 4,000 +0 0.00% 960
2020-11-25 2020-11-23 0.240 4,000 +0 0.00% 960
2020-11-24 2020-11-20 0.240 4,000 +0 0.00% 960
2020-11-23 2020-11-19 0.240 4,000 +0 0.00% 960
2020-11-20 2020-11-18 0.237 4,000 +0 0.00% 948
2020-11-19 2020-11-17 0.250 4,000 +0 0.00% 1,000
2020-11-18 2020-11-16 0.243 4,000 +0 0.00% 972
2020-11-17 2020-11-13 0.244 4,000 +0 0.00% 976
2020-11-16 2020-11-12 0.244 4,000 +0 0.00% 976
2020-11-13 2020-11-11 0.246 4,000 +0 0.00% 984
2020-11-12 2020-11-10 0.237 4,000 +0 0.00% 948
2020-11-11 2020-11-09 0.230 4,000 +0 0.00% 920
2020-11-10 2020-11-06 0.230 4,000 +0 0.00% 920
2020-11-09 2020-11-05 0.211 4,000 +0 0.00% 844
2020-11-06 2020-11-04 0.217 4,000 +0 0.00% 868
2020-11-05 2020-11-03 0.209 4,000 +0 0.00% 836
2020-11-04 2020-11-02 0.209 4,000 +0 0.00% 836
2020-11-03 2020-10-30 0.210 4,000 +0 0.00% 840
2020-11-02 2020-10-29 0.212 4,000 +0 0.00% 848
2020-10-30 2020-10-28 0.217 4,000 +0 0.00% 868
2020-10-29 2020-10-27 0.208 4,000 +0 0.00% 832
2020-10-28 2020-10-23 0.209 4,000 +0 0.00% 836
2020-10-27 2020-10-22 0.209 4,000 +0 0.00% 836
2020-10-23 2020-10-21 0.211 4,000 +0 0.00% 844
2020-10-22 2020-10-20 0.210 4,000 +0 0.00% 840
2020-10-21 2020-10-19 0.209 4,000 +0 0.00% 836
2020-10-20 2020-10-16 0.210 4,000 +0 0.00% 840
2020-10-19 2020-10-15 0.205 4,000 +0 0.00% 820
2020-10-16 2020-10-14 0.212 4,000 +0 0.00% 848
2020-10-15 2020-10-12 0.213 4,000 +0 0.00% 852
2020-10-14 2020-10-09 0.214 4,000 +0 0.00% 856
2020-10-12 2020-10-08 0.215 4,000 +0 0.00% 860
2020-10-09 2020-10-07 0.210 4,000 +0 0.00% 840
2020-10-08 2020-10-06 0.206 4,000 +0 0.00% 824
2020-10-07 2020-10-05 0.207 4,000 +0 0.00% 828
2020-10-06 2020-09-30 0.208 4,000 +0 0.00% 832
2020-10-05 2020-09-29 0.208 4,000 -1,000 0.00% 832
2019-11-29 2019-11-27 0.200 5,000 -4,000 0.00% 1,000
2016-04-13 2016-04-11 0.500 9,000 -40,000 0.00% 4,500
2016-03-18 2016-03-16 0.545 49,000 +40,000 0.01% 26,705
2016-03-15 2016-03-11 0.560 9,000 -40,000 0.00% 5,040
2016-03-14 2016-03-10 0.590 49,000 +40,000 0.01% 28,910
2015-07-31 2015-07-29 0.865 9,000 -36,000 0.00% 7,785
2015-07-29 2015-07-27 0.860 45,000 +36,000 0.01% 38,700
2015-07-24 2015-07-22 0.980 9,000 -24,000 0.00% 8,820
2015-07-09 2015-07-07 0.585 33,000 +20,000 0.01% 19,305
2015-07-08 2015-07-06 0.710 13,000 +4,000 0.00% 9,230
2015-06-23 2015-06-19 1.160 9,000 -20,000 0.00% 10,440
2015-06-11 2015-06-09 1.275 29,000 +20,000 0.01% 36,975
2015-05-22 2015-05-20 1.080 9,000 -36,000 0.00% 9,720
2015-05-21 2015-05-19 1.060 45,000 +36,000 0.01% 47,700
2015-05-07 2015-05-05 0.965 9,000 +4,000 0.00% 8,685
2015-05-04 2015-04-29 1.115 5,000 -20,000 0.00% 5,575
2015-04-29 2015-04-27 0.970 25,000 -20,000 0.01% 24,250
2015-04-28 2015-04-24 0.910 45,000 +40,000 0.01% 40,950
2014-11-27 2014-11-25 1.140 5,000 -5,000 0.00% 5,700
2014-11-19 2014-11-17 0.816 10,000 -909 0.01% 8,158
2014-09-26 2014-09-24 0.866 10,909 -315,055 0.00% 9,450
2014-09-25 2014-09-23 0.871 325,964 -21,818 0.12% 283,860
2014-09-23 2014-09-19 1.040 347,782 +43,637 0.13% 361,838
2014-09-22 2014-09-18 1.169 304,145 -65,455 0.11% 355,469
2014-09-12 2014-09-10 1.141 369,600 -43,636 0.14% 421,806
2014-09-11 2014-09-08 1.027 413,236 +43,636 0.15% 424,256
2014-08-29 2014-08-27 1.086 369,600 +21,818 0.14% 401,478
2014-08-28 2014-08-26 1.192 347,782 -100,363 0.13% 414,440
2014-08-20 2014-08-18 0.995 448,145 +26,181 0.17% 445,718
2014-08-19 2014-08-15 0.990 421,964 +6,546 0.16% 417,744
2014-08-15 2014-08-13 1.017 415,418 +6,327 0.15% 422,688
2014-07-24 2014-07-22 1.031 409,091 -21,818 0.15% 421,875
2014-07-18 2014-07-16 1.008 430,909 +26,182 0.16% 434,500
2014-07-15 2014-07-11 1.022 404,727 -21,818 0.15% 413,665
2014-06-13 2014-06-11 0.940 426,545 +52,363 0.16% 400,775
2014-06-12 2014-06-10 0.962 374,182 +26,182 0.14% 360,150
2014-06-10 2014-06-06 1.008 348,000 +3,491 0.13% 350,900
2014-05-08 2014-05-05 1.091 344,509 +21,818 0.13% 375,802
2014-03-12 2014-03-10 1.375 322,691 -17,454 0.12% 443,700
2014-03-05 2014-03-03 1.352 340,145 -43,637 0.13% 459,904
2014-03-04 2014-02-28 1.215 383,782 -21,818 0.14% 466,135
2014-02-26 2014-02-24 1.192 405,600 -69,818 0.15% 483,340
2014-02-24 2014-02-20 1.123 475,418 -109,091 0.18% 533,855
2014-02-10 2014-02-06 0.940 584,509 +8,727 0.22% 549,195
2014-02-07 2014-02-05 0.940 575,782 +26,182 0.21% 540,995
2014-02-06 2014-02-04 0.917 549,600 +26,182 0.20% 503,800
2014-01-29 2014-01-27 0.999 523,418 +4,800 0.19% 522,982
2014-01-24 2014-01-22 0.962 518,618 +26,182 0.19% 499,170
2014-01-23 2014-01-21 0.962 492,436 +26,181 0.18% 473,970
2014-01-21 2014-01-17 0.999 466,255 +26,182 0.17% 465,866
2014-01-20 2014-01-16 1.022 440,073 +10,909 0.16% 449,791
2014-01-14 2014-01-10 1.045 429,164 +21,819 0.16% 448,476
2014-01-09 2014-01-07 1.004 407,345 +50,618 0.15% 408,873
2013-12-06 2013-12-04 1.123 356,727 -21,818 0.13% 400,575
2013-12-04 2013-12-02 1.146 378,545 -21,819 0.14% 433,749
2013-11-18 2013-11-14 1.132 400,364 +21,819 0.15% 453,245
2013-11-15 2013-11-13 1.072 378,545 +21,818 0.14% 405,990
2013-11-14 2013-11-12 1.091 356,727 +5,891 0.13% 389,130
2013-11-13 2013-11-11 1.146 350,836 -43,637 0.13% 402,000
2013-11-11 2013-11-07 1.036 394,473 +2,400 0.15% 408,608
2013-11-01 2013-10-30 1.063 392,073 +21,818 0.15% 416,904
2013-10-25 2013-10-23 1.086 370,255 +43,637 0.14% 402,189
2013-10-22 2013-10-18 1.146 326,618 +41,454 0.12% 374,250
2013-10-21 2013-10-17 1.215 285,164 -109,091 0.11% 346,355
2013-10-18 2013-10-16 1.008 394,255 -43,636 0.15% 397,540
2013-10-04 2013-10-02 0.962 437,891 +4,364 0.16% 421,470
2013-09-19 2013-09-17 0.967 433,527 +43,636 0.16% 419,257
2013-09-16 2013-09-12 0.995 389,891 +2,182 0.14% 387,779
2013-09-13 2013-09-11 1.031 387,709 +21,818 0.14% 399,825
2013-09-11 2013-09-09 1.109 365,891 -63,273 0.14% 405,834
2013-09-05 2013-09-03 0.985 429,164 +54,546 0.16% 422,905
2013-08-21 2013-08-19 1.008 374,618 +1,091 0.14% 377,740
2013-08-16 2013-08-13 1.008 373,527 -33,818 0.14% 376,640
2013-08-12 2013-08-08 0.962 407,345 +26,181 0.15% 392,070
2013-08-09 2013-08-07 0.962 381,164 +15,055 0.14% 366,870
2013-08-08 2013-08-06 0.962 366,109 +7,854 0.14% 352,380
2013-08-06 2013-08-02 0.967 358,255 +32,728 0.13% 346,462
2013-08-01 2013-07-30 1.054 325,527 -21,818 0.12% 343,160
2013-07-16 2013-07-12 0.962 347,345 +21,818 0.13% 334,320
2013-07-15 2013-07-11 0.981 325,527 +21,818 0.12% 319,288
2013-06-26 2013-06-24 1.031 303,709 +21,818 0.11% 313,200
2013-06-24 2013-06-20 1.068 281,891 +21,818 0.10% 301,036
2013-06-21 2013-06-19 1.123 260,073 +30,546 0.10% 292,040
2013-06-20 2013-06-18 1.146 229,527 +6,545 0.09% 263,000
2013-06-19 2013-06-17 1.169 222,982 +21,818 0.08% 260,610
2013-06-17 2013-06-13 1.132 201,164 +4,364 0.07% 227,734
2013-05-29 2013-05-27 1.237 196,800 +21,818 0.07% 243,540
2013-05-24 2013-05-22 1.237 174,982 +21,818 0.06% 216,540
2013-05-23 2013-05-21 1.260 153,164 +21,819 0.06% 193,050
2013-05-14 2013-05-10 1.352 131,345 -13,091 0.05% 177,589
2013-05-06 2013-05-02 1.421 144,436 -43,637 0.05% 205,219
2013-05-03 2013-04-30 1.398 188,073 -21,818 0.07% 262,910
2013-04-30 2013-04-26 1.398 209,891 -21,818 0.08% 293,410
2013-04-29 2013-04-25 1.215 231,709 -22,255 0.09% 281,430
2013-04-09 2013-04-05 1.031 253,964 +56,728 0.09% 261,900
2013-03-27 2013-03-25 1.109 197,236 +34,909 0.07% 218,768
2012-12-06 2012-12-04 1.971 162,327 -13,091 0.06% 319,919
2012-12-05 2012-12-03 1.833 175,418 -13,091 0.06% 321,600
2012-12-04 2012-11-30 1.719 188,509 -13,091 0.07% 324,000
2012-12-03 2012-11-29 1.673 201,600 -21,818 0.07% 337,260
2012-11-30 2012-11-28 1.581 223,418 -21,818 0.08% 353,280
2012-11-27 2012-11-23 1.444 245,236 -21,819 0.09% 354,059
2012-11-23 2012-11-21 1.467 267,055 -21,818 0.10% 391,681
2012-11-22 2012-11-20 1.444 288,873 -21,818 0.11% 417,060
2012-11-16 2012-11-14 1.329 310,691 -21,818 0.12% 412,960
2012-11-12 2012-11-08 1.192 332,509 -65,455 0.12% 396,240
2012-11-09 2012-11-07 1.077 397,964 -63,709 0.15% 428,640
2012-11-08 2012-11-06 0.990 461,673 -20,945 0.17% 457,056
2012-11-07 2012-11-05 0.962 482,618 -21,818 0.18% 464,520
2012-11-05 2012-11-01 0.903 504,436 -21,819 0.19% 455,464
2012-11-02 2012-10-31 0.866 526,255 +43,637 0.19% 455,868
2012-11-01 2012-10-30 0.912 482,618 +2,182 0.18% 440,188
2012-10-31 2012-10-29 0.866 480,436 +6,327 0.18% 416,178
2012-10-30 2012-10-26 0.898 474,109 -43,636 0.18% 425,908
2012-10-29 2012-10-25 0.889 517,745 -19,637 0.19% 460,362
2012-10-18 2012-10-16 0.752 537,382 +32,727 0.20% 403,932
2012-10-15 2012-10-11 0.797 504,655 +6,546 0.19% 402,462
2012-10-12 2012-10-10 0.797 498,109 +22,691 0.18% 397,242
2012-10-11 2012-10-09 0.797 475,418 +32,727 0.18% 379,146
2012-10-10 2012-10-08 0.793 442,691 +8,727 0.16% 351,017
2012-10-09 2012-10-05 0.816 433,964 +14,400 0.16% 354,042
2012-08-27 2012-08-23 0.999 419,564 -21,818 0.16% 419,214
2012-08-17 2012-08-15 0.972 441,382 -501,818 0.16% 428,876
2012-08-16 2012-08-14 0.642 943,200 -51,491 0.35% 605,220
2012-06-07 2012-06-05 0.632 994,691 +41,455 0.37% 629,142
2012-06-01 2012-05-30 0.642 953,236 +43,636 0.35% 611,660
2012-05-31 2012-05-29 0.665 909,600 +21,818 0.34% 604,505
2012-05-22 2012-05-18 0.669 887,782 +36,873 0.33% 594,074
2012-05-21 2012-05-17 0.678 850,909 +6,545 0.32% 577,200
2012-05-18 2012-05-16 0.678 844,364 +21,382 0.31% 572,760
2012-05-17 2012-05-15 0.706 822,982 +32,727 0.30% 580,888
2012-05-15 2012-05-11 0.710 790,255 +54,110 0.29% 561,410
2012-05-14 2012-05-10 0.720 736,145 +37,745 0.27% 529,718
2012-05-04 2012-05-02 0.747 698,400 +4,364 0.26% 521,763
2012-02-29 2012-02-27 1.169 694,036 -174,546 0.26% 811,155
2012-02-28 2012-02-24 1.017 868,582 -87,273 0.32% 883,782
2012-02-24 2012-02-22 0.885 955,855 -21,818 0.35% 845,533
2012-02-22 2012-02-20 0.834 977,673 -21,818 0.36% 815,542
2012-02-15 2012-02-13 0.779 999,491 -49,527 0.37% 778,770
2011-11-21 2011-11-17 0.724 1,049,018 +25,527 0.39% 759,664
2011-11-18 2011-11-16 0.706 1,023,491 +24,000 0.38% 722,414
2011-09-14 2011-09-09 0.972 999,491 -21,818 0.37% 971,172
2011-09-12 2011-09-08 0.940 1,021,309 -30,327 0.38% 959,605
2011-09-09 2011-09-07 0.839 1,051,636 +8,509 0.39% 882,060
2011-09-07 2011-09-05 0.830 1,043,127 -22,691 0.39% 865,361
2011-08-23 2011-08-19 0.788 1,065,818 +43,636 0.39% 840,220
2011-08-10 2011-08-08 0.875 1,022,182 +21,818 0.38% 894,835
2011-08-09 2011-08-05 1.008 1,000,364 +21,819 0.37% 1,008,700
2011-08-05 2011-08-03 1.114 978,545 +30,109 0.36% 1,089,854
2011-07-28 2011-07-26 1.146 948,436 +21,818 0.35% 1,086,750
2011-07-27 2011-07-25 1.169 926,618 +21,818 0.34% 1,082,985
2011-07-26 2011-07-22 1.192 904,800 +21,818 0.34% 1,078,220
2011-07-25 2011-07-21 1.260 882,982 +42,109 0.33% 1,112,925
2011-07-22 2011-07-20 1.215 840,873 +21,818 0.31% 1,021,310
2011-07-19 2011-07-15 1.237 819,055 +21,819 0.30% 1,013,581
2011-06-30 2011-06-28 1.421 797,236 -4,364 0.30% 1,132,739
2011-05-30 2011-05-26 1.421 801,600 -17,455 0.30% 1,138,940
2011-05-27 2011-05-25 1.421 819,055 +17,455 0.30% 1,163,741
2011-05-19 2011-05-17 1.512 801,600 +32,727 0.30% 1,212,420
2011-05-16 2011-05-12 1.558 768,873 +30,328 0.28% 1,198,160
2011-05-13 2011-05-11 1.581 738,545 +8,945 0.27% 1,167,824
2011-05-09 2011-05-05 1.650 729,600 +19,200 0.27% 1,203,840
2011-05-05 2011-05-03 1.673 710,400 +13,527 0.26% 1,188,440
2011-05-03 2011-04-28 1.650 696,873 +13,091 0.26% 1,149,840
2011-04-29 2011-04-27 1.696 683,782 +13,091 0.25% 1,159,580
2011-04-20 2011-04-18 1.787 670,691 -13,091 0.25% 1,198,860
2011-04-18 2011-04-14 1.742 683,782 -13,091 0.25% 1,190,920
2011-04-11 2011-04-07 1.719 696,873 -13,091 0.26% 1,197,750
2011-04-07 2011-04-04 1.604 709,964 +13,091 0.26% 1,138,901
2011-04-04 2011-03-31 1.604 696,873 +30,546 0.26% 1,117,900
2011-03-24 2011-03-22 1.696 666,327 +13,091 0.25% 1,129,980
2011-03-21 2011-03-17 1.719 653,236 +13,091 0.24% 1,122,749
2011-03-17 2011-03-15 1.833 640,145 +21,818 0.24% 1,173,599
2011-03-16 2011-03-14 1.948 618,327 +26,182 0.23% 1,204,449
2011-03-02 2011-02-28 2.062 592,145 +21,818 0.22% 1,221,299
2011-02-28 2011-02-24 2.062 570,327 +43,636 0.21% 1,176,299
2011-02-25 2011-02-23 2.085 526,691 +32,727 0.19% 1,098,370
2011-02-24 2011-02-22 2.131 493,964 +32,728 0.18% 1,052,761
2011-02-15 2011-02-11 2.177 461,236 +99,927 0.17% 1,004,149
2011-02-14 2011-02-10 2.223 361,309 +21,818 0.13% 803,160
2011-02-08 2011-02-02 2.292 339,491 +21,818 0.12% 778,000
2011-02-07 2011-01-31 2.246 317,673 +21,818 0.12% 713,441
2011-02-01 2011-01-28 2.292 295,855 +21,819 0.11% 678,001
2011-01-26 2011-01-24 2.292 274,036 +21,818 0.10% 627,999
2011-01-25 2011-01-21 2.429 252,218 -43,637 0.09% 612,680
2011-01-21 2011-01-19 2.337 295,855 -10,909 0.11% 691,561
2011-01-19 2011-01-17 2.292 306,764 +21,819 0.11% 703,001
2011-01-13 2011-01-11 2.337 284,945 +8,727 0.10% 666,059
2011-01-07 2011-01-05 2.429 276,218 -17,455 0.10% 670,980
2011-01-04 2010-12-31 2.337 293,673 -8,727 0.11% 686,461
2011-01-03 2010-12-29 2.200 302,400 +10,909 0.11% 665,280
2010-12-30 2010-12-28 2.246 291,491 +10,909 0.11% 654,640
2010-12-23 2010-12-21 2.292 280,582 +4,364 0.10% 643,000
2010-12-22 2010-12-20 2.383 276,218 +17,454 0.10% 658,320
2010-12-21 2010-12-17 2.475 258,764 +8,728 0.09% 640,441
2010-12-20 2010-12-16 2.429 250,036 +8,727 0.09% 607,379
2010-12-17 2010-12-15 2.567 241,309 +8,727 0.09% 619,360
2010-12-15 2010-12-13 2.704 232,582 +17,455 0.08% 628,940
2010-12-14 2010-12-10 2.750 215,127 -17,455 0.08% 591,599
2010-12-13 2010-12-09 2.612 232,582 +8,727 0.08% 607,620
2010-12-10 2010-12-08 2.658 223,855 +13,091 0.08% 595,081
2010-12-09 2010-12-07 2.796 210,764 -87,272 0.08% 589,261
2010-12-07 2010-12-03 2.269 298,036 +10,909 0.11% 676,169
2010-12-02 2010-11-30 2.292 287,127 +8,727 0.10% 657,999
2010-12-01 2010-11-29 2.429 278,400 -26,182 0.10% 676,280
2010-11-24 2010-11-22 2.154 304,582 +32,727 0.11% 656,120
2010-11-23 2010-11-19 2.269 271,855 +10,910 0.10% 616,771
2010-11-19 2010-11-17 2.223 260,945 +17,454 0.09% 580,059
2010-11-18 2010-11-16 2.292 243,491 +8,727 0.09% 558,000
2010-11-15 2010-11-11 2.429 234,764 -8,727 0.09% 570,281
2010-11-10 2010-11-08 2.475 243,491 -28,364 0.09% 602,640
2010-10-21 2010-10-19 2.475 271,855 -17,454 0.10% 672,841
2010-10-08 2010-10-06 2.383 289,309 -7,636 0.10% 689,520
2010-10-07 2010-10-05 2.337 296,945 +7,636 0.11% 694,109
2010-10-06 2010-10-04 2.337 289,309 -8,727 0.10% 676,260
2010-09-21 2010-09-17 2.383 298,036 +17,454 0.11% 710,319
2010-09-09 2010-09-07 2.475 280,582 -61,091 0.10% 694,440
2010-09-01 2010-08-30 2.177 341,673 -13,091 0.12% 743,851
2010-08-31 2010-08-27 2.131 354,764 -15,272 0.13% 756,091
2010-08-30 2010-08-26 2.131 370,036 +21,818 0.13% 788,639
2010-08-27 2010-08-25 2.337 348,218 +61,091 0.13% 813,960
2010-08-26 2010-08-24 2.521 287,127 +8,727 0.10% 723,799
2010-08-16 2010-08-12 2.612 278,400 +8,727 0.10% 727,320
2010-08-12 2010-08-10 2.704 269,673 +34,909 0.10% 729,241
2010-08-11 2010-08-09 2.842 234,764 -6,545 0.09% 667,121
2010-08-04 2010-08-02 2.658 241,309 +8,727 0.09% 641,480
2010-08-03 2010-07-30 2.704 232,582 +8,727 0.08% 628,940
2010-08-02 2010-07-29 2.842 223,855 -17,454 0.08% 636,121
2010-07-30 2010-07-28 2.704 241,309 +8,727 0.09% 652,540
2010-07-29 2010-07-27 2.750 232,582 -17,454 0.08% 639,600
2010-07-28 2010-07-26 2.658 250,036 +78,545 0.09% 664,679
2010-07-27 2010-07-23 2.979 171,491 +34,909 0.06% 510,900
2010-07-26 2010-07-22 3.162 136,582 +6,546 0.05% 431,941
2010-07-22 2010-07-20 3.254 130,036 -6,546 0.05% 423,159
2010-07-21 2010-07-19 3.117 136,582 -10,909 0.05% 425,681
2010-07-19 2010-07-15 3.071 147,491 -1,309 0.05% 452,920
2010-07-16 2010-07-14 3.071 148,800 +10,909 0.05% 456,940
2010-07-14 2010-07-12 3.208 137,891 +34,909 0.05% 442,400
2010-07-13 2010-07-09 3.254 102,982 +13,091 0.04% 335,121
2010-07-12 2010-07-08 3.254 89,891 +4,364 0.03% 292,520
2010-07-09 2010-07-07 3.529 85,527 -6,546 0.03% 301,839
2010-07-08 2010-07-06 3.437 92,073 -6,545 0.03% 316,501
2010-07-07 2010-07-05 3.254 98,618 -19,637 0.04% 320,919
2010-07-06 2010-07-02 3.254 118,255 -6,545 0.04% 384,821
2010-07-05 2010-06-30 3.071 124,800 -8,727 0.05% 383,240
2010-07-02 2010-06-29 3.071 133,527 +28,363 0.05% 410,039
2010-06-25 2010-06-23 3.621 105,164 -6,545 0.04% 380,781
2010-06-24 2010-06-22 3.575 111,709 -6,546 0.04% 399,360
2010-06-23 2010-06-21 3.300 118,255 -6,545 0.05% 390,241
2010-06-21 2010-06-17 2.979 124,800 +14,836 0.05% 371,800
2010-06-18 2010-06-15 2.979 109,964 +7,419 0.04% 327,601
2010-06-17 2010-06-14 3.025 102,545 -6,546 0.04% 310,199
2010-06-15 2010-06-11 2.887 109,091 +21,818 0.04% 315,000
2010-06-11 2010-06-09 3.162 87,273 +6,546 0.03% 276,001
2010-06-09 2010-06-07 3.300 80,727 +13,091 0.03% 266,399
2010-06-07 2010-06-03 3.300 67,636 +6,545 0.03% 223,199
2010-06-03 2010-06-01 3.300 61,091 +13,091 0.02% 201,600
2010-05-07 2010-05-05 4.171 48,000 +10,909 0.02% 200,200
2010-04-23 2010-04-21 4.675 37,091 +10,909 0.02% 173,400
2010-04-22 2010-04-20 4.767 26,182 +21,818 0.01% 124,801
2010-04-21 2010-04-19 4.675 4,364 -6,545 0.00% 20,402
2010-04-16 2010-04-14 4.721 10,909 +6,545 0.00% 51,500
2010-04-13 2010-04-09 4.950 4,364 -4,363 0.00% 21,602
2010-04-01 2010-03-30 4.125 8,727 -8,728 0.00% 35,999
2010-03-30 2010-03-26 4.262 17,455 +8,728 0.01% 74,402
2010-03-29 2010-03-25 4.217 8,727 -8,728 0.00% 36,799
2010-03-25 2010-03-23 4.217 17,455 +8,728 0.01% 73,602
2010-03-16 2010-03-12 4.400 8,727 -8,728 0.00% 38,399
2010-03-15 2010-03-11 4.262 17,455 +8,728 0.01% 74,402
2010-03-12 2010-03-10 4.308 8,727 -8,728 0.00% 37,599
2010-03-11 2010-03-09 4.308 17,455 +8,728 0.01% 75,202
2010-03-10 2010-03-08 4.446 8,727 -9,382 0.00% 38,799
2010-03-09 2010-03-05 4.354 18,109 +654 0.01% 78,850
2010-03-05 2010-03-03 4.446 17,455 +8,728 0.01% 77,602
2010-03-02 2010-02-26 4.629 8,727 +4,363 0.00% 40,399
2010-02-10 2010-02-08 4.262 4,364 -6,545 0.00% 18,602
2010-02-08 2010-02-04 4.675 10,909 +6,545 0.00% 51,000
2010-02-04 2010-02-02 4.675 4,364 -6,545 0.00% 20,402
2010-02-02 2010-01-29 4.767 10,909 +6,545 0.00% 52,000
2010-02-01 2010-01-28 5.042 4,364 -4,363 0.00% 22,002
2010-01-20 2010-01-18 5.225 8,727 +8,727 0.00% 45,599
2010-01-18 2010-01-14 6.050 0 -2,182
2010-01-15 2010-01-13 6.004 2,182 +2,182 0.00% 13,101
2009-11-23 2009-11-19 4.675 0 -6,545
2009-11-20 2009-11-18 4.812 6,545 +6,545 0.00% 31,498
2009-11-18 2009-11-16 4.675 0 -6,545
2009-11-13 2009-11-11 5.133 6,545 -196,364 0.00% 33,598
2009-11-09 2009-11-05 3.804 202,909 +185,454 0.09% 771,900
2009-11-06 2009-11-04 3.667 17,455 -19,636 0.01% 64,002
2009-11-02 2009-10-29 3.071 37,091 +14,836 0.02% 113,900
2009-10-28 2009-10-23 3.254 22,255 +6,546 0.01% 72,421
2009-10-27 2009-10-22 3.437 15,709 -6,546 0.01% 54,000
2009-10-23 2009-10-21 3.300 22,255 -27,054 0.01% 73,441
2009-10-19 2009-10-15 2.979 49,309 +7,418 0.02% 146,900
2009-10-15 2009-10-13 3.208 41,891 -21,382 0.02% 134,400
2009-10-14 2009-10-12 2.842 63,273 +14,837 0.03% 179,801
2009-10-08 2009-10-06 3.117 48,436 -6,546 0.02% 150,959
2009-10-05 2009-09-30 2.887 54,982 +8,727 0.03% 158,761
2009-10-02 2009-09-29 2.887 46,255 +13,528 0.02% 133,561
2009-09-30 2009-09-28 2.979 32,727 +6,545 0.02% 97,499
2009-09-28 2009-09-24 3.025 26,182 +6,546 0.01% 79,201
2009-09-24 2009-09-22 3.071 19,636 +13,091 0.01% 60,299
2009-09-23 2009-09-21 3.208 6,545 +6,545 0.00% 20,999
2009-09-10 2009-09-08 4.033 0 -8,727
2009-08-27 2009-08-25 3.300 8,727 -6,546 0.00% 28,799
2009-08-24 2009-08-20 3.208 15,273 -6,545 0.01% 49,001
2009-08-20 2009-08-18 3.208 21,818 +13,091 0.01% 69,999
2009-07-28 2009-07-24 3.850 8,727 -4,364 0.00% 33,599
2009-07-21 2009-07-17 3.758 13,091 +13,091 0.01% 49,200
2008-12-02 2008-11-28 1.192 0 -21,818
2008-11-28 2008-11-26 0.779 21,818 +21,818 0.01% 17,000
2008-06-04 2008-06-02 9.684 0 -225
2008-05-26 2008-05-22 7.863 225 -51,775 0.00% 1,769
2008-05-23 2008-05-21 8.129 52,000 +4,952 0.02% 422,730
2008-05-22 2008-05-20 8.440 47,048 +46,823 0.02% 397,103
2008-05-20 2008-05-16 8.885 225 0.00% 1,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top