History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-10-13 | 2025-10-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-10-10 | 2025-10-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-10-09 | 2025-10-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-10-08 | 2025-10-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-06 | 2025-10-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-10-02 | 2025-09-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-30 | 2025-09-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-26 | 2025-09-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-24 | 2025-09-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-19 | 2025-09-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-18 | 2025-09-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-11 | 2025-09-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-10 | 2025-09-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-09 | 2025-09-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-08 | 2025-09-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-05 | 2025-09-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-04 | 2025-09-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-03 | 2025-09-01 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-02 | 2025-08-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-29 | 2025-08-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-08-27 | 2025-08-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-08-26 | 2025-08-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-08-25 | 2025-08-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-18 | 2025-08-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-15 | 2025-08-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-14 | 2025-08-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-13 | 2025-08-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-12 | 2025-08-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-11 | 2025-08-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-07 | 2025-08-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-06 | 2025-08-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-05 | 2025-08-01 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-01 | 2025-07-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-31 | 2025-07-29 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-30 | 2025-07-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-29 | 2025-07-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-28 | 2025-07-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-25 | 2025-07-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-24 | 2025-07-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-23 | 2025-07-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-22 | 2025-07-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-21 | 2025-07-17 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-16 | 2025-07-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-14 | 2025-07-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-08 | 2025-07-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-07 | 2025-07-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-04 | 2025-07-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-03 | 2025-06-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-02 | 2025-06-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-30 | 2025-06-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-26 | 2025-06-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-24 | 2025-06-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-06-23 | 2025-06-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-20 | 2025-06-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-19 | 2025-06-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-18 | 2025-06-16 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-17 | 2025-06-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-16 | 2025-06-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-13 | 2025-06-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-12 | 2025-06-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-11 | 2025-06-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-06-06 | 2025-06-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-05 | 2025-06-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-03 | 2025-05-30 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-06-02 | 2025-05-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-30 | 2025-05-28 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-29 | 2025-05-27 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-28 | 2025-05-26 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-27 | 2025-05-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-26 | 2025-05-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-05-22 | 2025-05-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-05-21 | 2025-05-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-05-20 | 2025-05-16 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-16 | 2025-05-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-15 | 2025-05-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-14 | 2025-05-12 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-12 | 2025-05-08 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-08 | 2025-05-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-07 | 2025-05-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-06 | 2025-04-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-02 | 2025-04-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-28 | 2025-04-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-24 | 2025-04-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-23 | 2025-04-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-04-22 | 2025-04-16 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-04-17 | 2025-04-15 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-04-16 | 2025-04-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-04-14 | 2025-04-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-11 | 2025-04-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-10 | 2025-04-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-09 | 2025-04-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-07 | 2025-04-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-01 | 2025-03-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-31 | 2025-03-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-28 | 2025-03-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-26 | 2025-03-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-21 | 2025-03-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-19 | 2025-03-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-18 | 2025-03-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-17 | 2025-03-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-11 | 2025-03-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-10 | 2025-03-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-07 | 2025-03-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-06 | 2025-03-04 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-05 | 2025-03-03 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-04 | 2025-02-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-03 | 2025-02-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-27 | 2025-02-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-02-26 | 2025-02-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-02-25 | 2025-02-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-02-20 | 2025-02-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-19 | 2025-02-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-18 | 2025-02-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-17 | 2025-02-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-13 | 2025-02-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-12 | 2025-02-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-11 | 2025-02-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-02-10 | 2025-02-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-02-03 | 2025-01-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-24 | 2025-01-22 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-23 | 2025-01-21 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-22 | 2025-01-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-21 | 2025-01-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-20 | 2025-01-16 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-17 | 2025-01-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-01-14 | 2025-01-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-13 | 2025-01-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-01-10 | 2025-01-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-01-09 | 2025-01-07 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-01-07 | 2025-01-03 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-03 | 2024-12-31 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-27 | 2024-12-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-20 | 2024-12-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-12-18 | 2024-12-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-17 | 2024-12-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-12-16 | 2024-12-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-13 | 2024-12-11 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-12 | 2024-12-10 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-11 | 2024-12-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-10 | 2024-12-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-12-09 | 2024-12-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-12-06 | 2024-12-04 | 0.335 | 20,000 | -40,000 | 0.00% | 6,700 |
| 2023-11-17 | 2023-11-15 | 0.475 | 60,000 | -12,000 | 0.01% | 28,500 |
| 2023-11-09 | 2023-11-07 | 0.395 | 72,000 | -20,000 | 0.01% | 28,440 |
| 2020-07-21 | 2020-07-17 | 0.220 | 92,000 | -252,000 | 0.01% | 20,240 |
| 2020-07-15 | 2020-07-13 | 0.185 | 344,000 | +8,000 | 0.03% | 63,640 |
| 2020-07-14 | 2020-07-10 | 0.205 | 336,000 | -84,000 | 0.03% | 68,880 |
| 2020-07-13 | 2020-07-09 | 0.210 | 420,000 | +244,000 | 0.04% | 88,200 |
| 2020-07-10 | 2020-07-08 | 0.205 | 176,000 | +84,000 | 0.02% | 36,080 |
| 2020-01-15 | 2020-01-13 | 0.275 | 92,000 | +40,000 | 0.01% | 25,300 |
| 2017-06-12 | 2017-06-08 | 0.645 | 52,000 | +32,000 | 0.00% | 33,540 |
| 2015-06-05 | 2015-06-03 | 1.325 | 20,000 | -40,000 | 0.00% | 26,500 |
| 2015-06-01 | 2015-05-28 | 1.350 | 60,000 | -80,000 | 0.01% | 81,000 |
| 2015-05-26 | 2015-05-21 | 1.130 | 140,000 | -160,000 | 0.03% | 158,200 |
| 2015-05-19 | 2015-05-15 | 1.045 | 300,000 | +80,000 | 0.06% | 313,500 |
| 2015-05-07 | 2015-05-05 | 0.965 | 220,000 | +40,000 | 0.04% | 212,300 |
| 2015-05-05 | 2015-04-30 | 1.015 | 180,000 | +140,000 | 0.04% | 182,700 |
| 2015-05-04 | 2015-04-29 | 1.115 | 40,000 | +40,000 | 0.01% | 44,600 |
| 2015-04-16 | 2015-04-14 | 0.860 | 0 | -20,000 | ||
| 2015-04-10 | 2015-04-08 | 0.685 | 20,000 | -92,000 | 0.00% | 13,700 |
| 2015-04-02 | 2015-03-31 | 0.635 | 112,000 | +32,000 | 0.02% | 71,120 |
| 2015-04-01 | 2015-03-30 | 0.645 | 80,000 | +60,000 | 0.02% | 51,600 |
| 2015-03-27 | 2015-03-25 | 0.670 | 20,000 | -20,000 | 0.00% | 13,400 |
| 2015-03-23 | 2015-03-19 | 0.635 | 40,000 | -40,000 | 0.01% | 25,400 |
| 2015-03-17 | 2015-03-13 | 0.645 | 80,000 | +60,000 | 0.02% | 51,600 |
| 2015-02-26 | 2015-02-24 | 0.705 | 20,000 | -20,000 | 0.00% | 14,100 |
| 2015-02-24 | 2015-02-18 | 0.705 | 40,000 | +20,000 | 0.01% | 28,200 |
| 2015-02-23 | 2015-02-16 | 0.715 | 20,000 | -40,000 | 0.00% | 14,300 |
| 2015-02-09 | 2015-02-05 | 0.610 | 60,000 | +40,000 | 0.01% | 36,600 |
| 2015-02-02 | 2015-01-29 | 0.715 | 20,000 | +20,000 | 0.00% | 14,300 |
| 2015-01-07 | 2015-01-05 | 0.640 | 0 | -20,000 | ||
| 2015-01-06 | 2015-01-02 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2014-10-17 | 2014-10-15 | 0.940 | 0 | -10,909 | ||
| 2014-10-16 | 2014-10-14 | 0.907 | 10,909 | -6,546 | 0.00% | 9,900 |
| 2014-08-28 | 2014-08-26 | 1.192 | 17,455 | -7,200 | 0.01% | 20,801 |
| 2014-06-16 | 2014-06-12 | 0.949 | 24,655 | +7,200 | 0.01% | 23,391 |
| 2013-01-08 | 2013-01-04 | 1.375 | 17,455 | -4,363 | 0.01% | 24,001 |
| 2012-12-07 | 2012-12-05 | 1.765 | 21,818 | -21,818 | 0.01% | 38,500 |
| 2012-08-20 | 2012-08-16 | 1.091 | 43,636 | -10,909 | 0.02% | 47,600 |
| 2012-08-17 | 2012-08-15 | 0.972 | 54,545 | -37,746 | 0.02% | 53,000 |
| 2012-04-25 | 2012-04-23 | 0.802 | 92,291 | +5,018 | 0.03% | 74,025 |
| 2012-02-29 | 2012-02-27 | 1.169 | 87,273 | -2,182 | 0.03% | 102,000 |
| 2011-04-20 | 2011-04-18 | 1.787 | 89,455 | +10,910 | 0.03% | 159,901 |
| 2011-04-11 | 2011-04-07 | 1.719 | 78,545 | +10,909 | 0.03% | 134,999 |
| 2011-03-30 | 2011-03-28 | 1.673 | 67,636 | +10,909 | 0.03% | 113,149 |
| 2011-03-28 | 2011-03-24 | 1.719 | 56,727 | -6,546 | 0.02% | 97,500 |
| 2011-03-22 | 2011-03-18 | 1.810 | 63,273 | +6,546 | 0.02% | 114,550 |
| 2011-03-15 | 2011-03-11 | 1.994 | 56,727 | +10,909 | 0.02% | 113,099 |
| 2011-02-15 | 2011-02-11 | 2.177 | 45,818 | -6,546 | 0.02% | 99,750 |
| 2010-12-17 | 2010-12-15 | 2.567 | 52,364 | +10,909 | 0.02% | 134,401 |
| 2010-12-14 | 2010-12-10 | 2.750 | 41,455 | +6,546 | 0.02% | 114,001 |
| 2010-12-09 | 2010-12-07 | 2.796 | 34,909 | -10,909 | 0.01% | 97,600 |
| 2010-12-03 | 2010-12-01 | 2.337 | 45,818 | +10,909 | 0.02% | 107,100 |
| 2010-12-01 | 2010-11-29 | 2.429 | 34,909 | -6,546 | 0.01% | 84,800 |
| 2010-11-24 | 2010-11-22 | 2.154 | 41,455 | +6,546 | 0.02% | 89,301 |
| 2010-11-10 | 2010-11-08 | 2.475 | 34,909 | -6,546 | 0.01% | 86,400 |
| 2010-11-08 | 2010-11-04 | 2.337 | 41,455 | +6,546 | 0.02% | 96,901 |
| 2010-10-22 | 2010-10-20 | 2.475 | 34,909 | -6,546 | 0.01% | 86,400 |
| 2010-09-28 | 2010-09-24 | 2.475 | 41,455 | -21,818 | 0.02% | 102,601 |
| 2010-09-13 | 2010-09-09 | 2.429 | 63,273 | +21,818 | 0.02% | 153,701 |
| 2010-08-25 | 2010-08-23 | 2.567 | 41,455 | +6,546 | 0.02% | 106,401 |
| 2010-08-16 | 2010-08-12 | 2.612 | 34,909 | -6,546 | 0.01% | 91,200 |
| 2010-08-12 | 2010-08-10 | 2.704 | 41,455 | -4,363 | 0.02% | 112,101 |
| 2010-08-11 | 2010-08-09 | 2.842 | 45,818 | -10,909 | 0.02% | 130,199 |
| 2010-08-09 | 2010-08-05 | 2.704 | 56,727 | -6,546 | 0.02% | 153,399 |
| 2010-08-06 | 2010-08-04 | 2.658 | 63,273 | +4,364 | 0.02% | 168,201 |
| 2010-08-04 | 2010-08-02 | 2.658 | 58,909 | +6,545 | 0.02% | 156,600 |
| 2010-08-02 | 2010-07-29 | 2.842 | 52,364 | +10,909 | 0.02% | 148,801 |
| 2010-07-28 | 2010-07-26 | 2.658 | 41,455 | +10,910 | 0.02% | 110,201 |
| 2010-07-14 | 2010-07-12 | 3.208 | 30,545 | +13,090 | 0.01% | 97,999 |
| 2010-07-13 | 2010-07-09 | 3.254 | 17,455 | +4,364 | 0.01% | 56,801 |
| 2010-07-08 | 2010-07-06 | 3.437 | 13,091 | -4,364 | 0.00% | 45,000 |
| 2010-07-06 | 2010-07-02 | 3.254 | 17,455 | -19,636 | 0.01% | 56,801 |
| 2010-07-05 | 2010-06-30 | 3.071 | 37,091 | +13,091 | 0.01% | 113,900 |
| 2010-07-02 | 2010-06-29 | 3.071 | 24,000 | +10,909 | 0.01% | 73,700 |
| 2010-06-24 | 2010-06-22 | 3.575 | 13,091 | -32,727 | 0.01% | 46,800 |
| 2010-06-23 | 2010-06-21 | 3.300 | 45,818 | -19,637 | 0.02% | 151,199 |
| 2010-06-15 | 2010-06-11 | 2.887 | 65,455 | +26,182 | 0.03% | 189,001 |
| 2010-06-14 | 2010-06-10 | 3.162 | 39,273 | +4,364 | 0.02% | 124,201 |
| 2010-06-11 | 2010-06-09 | 3.162 | 34,909 | +21,818 | 0.01% | 110,400 |
| 2010-06-08 | 2010-06-04 | 3.392 | 13,091 | -21,164 | 0.01% | 44,400 |
| 2010-06-07 | 2010-06-03 | 3.300 | 34,255 | +21,164 | 0.01% | 113,041 |
| 2010-05-31 | 2010-05-27 | 3.254 | 13,091 | +10,909 | 0.01% | 42,600 |
| 2010-04-26 | 2010-04-22 | 4.629 | 2,182 | -21,818 | 0.00% | 10,101 |
| 2010-04-23 | 2010-04-21 | 4.675 | 24,000 | +2,182 | 0.01% | 112,200 |
| 2010-04-22 | 2010-04-20 | 4.767 | 21,818 | +10,909 | 0.01% | 103,999 |
| 2010-04-20 | 2010-04-16 | 4.537 | 10,909 | -10,909 | 0.00% | 49,500 |
| 2010-04-15 | 2010-04-13 | 4.950 | 21,818 | -10,909 | 0.01% | 107,999 |
| 2010-04-13 | 2010-04-09 | 4.950 | 32,727 | -48,000 | 0.01% | 161,999 |
| 2010-04-09 | 2010-04-07 | 4.446 | 80,727 | +21,818 | 0.03% | 358,899 |
| 2010-03-31 | 2010-03-29 | 4.171 | 58,909 | +10,909 | 0.02% | 245,700 |
| 2010-03-18 | 2010-03-16 | 4.308 | 48,000 | +10,909 | 0.02% | 206,800 |
| 2010-03-17 | 2010-03-15 | 4.308 | 37,091 | +4,364 | 0.02% | 159,800 |
| 2010-03-16 | 2010-03-12 | 4.400 | 32,727 | +10,909 | 0.01% | 143,999 |
| 2010-03-15 | 2010-03-11 | 4.262 | 21,818 | -10,909 | 0.01% | 92,999 |
| 2010-03-04 | 2010-03-02 | 4.446 | 32,727 | +10,909 | 0.01% | 145,499 |
| 2010-03-03 | 2010-03-01 | 4.446 | 21,818 | +10,909 | 0.01% | 96,999 |
| 2010-01-26 | 2010-01-22 | 5.317 | 10,909 | -4,364 | 0.00% | 58,000 |
| 2010-01-19 | 2010-01-15 | 6.142 | 15,273 | +10,909 | 0.01% | 93,802 |
| 2010-01-14 | 2010-01-12 | 5.912 | 4,364 | -4,363 | 0.00% | 25,802 |
| 2010-01-12 | 2010-01-08 | 5.362 | 8,727 | -873 | 0.00% | 46,799 |
| 2010-01-08 | 2010-01-06 | 5.133 | 9,600 | -6,545 | 0.00% | 49,280 |
| 2010-01-07 | 2010-01-05 | 5.179 | 16,145 | -10,910 | 0.01% | 83,618 |
| 2010-01-06 | 2010-01-04 | 5.042 | 27,055 | +6,546 | 0.01% | 136,402 |
| 2009-12-30 | 2009-12-28 | 4.721 | 20,509 | +10,909 | 0.01% | 96,820 |
| 2009-12-28 | 2009-12-22 | 4.400 | 9,600 | -21,818 | 0.00% | 42,240 |
| 2009-12-21 | 2009-12-17 | 4.217 | 31,418 | -6,546 | 0.01% | 132,479 |
| 2009-12-09 | 2009-12-07 | 4.583 | 37,964 | -21,818 | 0.02% | 174,002 |
| 2009-12-07 | 2009-12-03 | 4.354 | 59,782 | +21,818 | 0.03% | 260,301 |
| 2009-11-23 | 2009-11-19 | 4.675 | 37,964 | +2,182 | 0.02% | 177,482 |
| 2009-11-20 | 2009-11-18 | 4.812 | 35,782 | +6,546 | 0.02% | 172,201 |
| 2009-11-17 | 2009-11-13 | 4.537 | 29,236 | +21,818 | 0.01% | 132,658 |
| 2009-11-16 | 2009-11-12 | 4.629 | 7,418 | -873 | 0.00% | 34,339 |
| 2009-11-13 | 2009-11-11 | 5.133 | 8,291 | +6,546 | 0.00% | 42,560 |
| 2009-11-06 | 2009-11-04 | 3.667 | 1,745 | -21,819 | 0.00% | 6,398 |
| 2009-10-30 | 2009-10-28 | 3.208 | 23,564 | +21,819 | 0.01% | 75,601 |
| 2009-10-23 | 2009-10-21 | 3.300 | 1,745 | -21,819 | 0.00% | 5,758 |
| 2009-10-22 | 2009-10-20 | 2.933 | 23,564 | +21,819 | 0.01% | 69,121 |
| 2009-07-28 | 2009-07-24 | 3.850 | 1,745 | +1,745 | 0.00% | 6,718 |
| 2009-07-24 | 2009-07-22 | 3.208 | 0 | -2,182 | ||
| 2009-07-03 | 2009-06-30 | 4.904 | 2,182 | +2,182 | 0.00% | 10,701 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy