History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-10-10 | 2025-10-08 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-10-09 | 2025-10-06 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-10-08 | 2025-10-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-10-03 | 2025-09-30 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-10-02 | 2025-09-29 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-27 | 2025-08-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-26 | 2025-08-22 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-11 | 2025-08-07 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-04 | 2025-07-31 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-07-29 | 2025-07-25 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-07-28 | 2025-07-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-07-25 | 2025-07-23 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-07-24 | 2025-07-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-07-23 | 2025-07-21 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-07-22 | 2025-07-18 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-07-21 | 2025-07-17 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-07-18 | 2025-07-16 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-07-17 | 2025-07-15 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-03 | 2025-06-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-02 | 2025-06-27 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-25 | 2025-06-23 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-06-24 | 2025-06-20 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-06-23 | 2025-06-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-19 | 2025-06-17 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-06-18 | 2025-06-16 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-13 | 2025-06-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-06-04 | 2025-06-02 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-06-03 | 2025-05-30 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-06-02 | 2025-05-29 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-05-29 | 2025-05-27 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-28 | 2025-05-26 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-05-27 | 2025-05-23 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-23 | 2025-05-21 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-05-22 | 2025-05-20 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-05-21 | 2025-05-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-20 | 2025-05-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-16 | 2025-05-14 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-15 | 2025-05-13 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-05-14 | 2025-05-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-05-13 | 2025-05-09 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-05-12 | 2025-05-08 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-05-09 | 2025-05-07 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-08 | 2025-05-06 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-07 | 2025-05-02 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-06 | 2025-04-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-29 | 2025-04-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-28 | 2025-04-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-25 | 2025-04-23 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-04-24 | 2025-04-22 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-04-23 | 2025-04-17 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-16 | 2025-04-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-15 | 2025-04-11 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-04-11 | 2025-04-09 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-04-10 | 2025-04-08 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-01 | 2025-03-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-31 | 2025-03-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-28 | 2025-03-26 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-26 | 2025-03-24 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-25 | 2025-03-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-24 | 2025-03-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-20 | 2025-03-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-19 | 2025-03-17 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-17 | 2025-03-13 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-11 | 2025-03-07 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-10 | 2025-03-06 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-03-07 | 2025-03-05 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-03-06 | 2025-03-04 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-03-05 | 2025-03-03 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-02-28 | 2025-02-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-02-27 | 2025-02-25 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-02-24 | 2025-02-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-02-21 | 2025-02-19 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-02-20 | 2025-02-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-02-19 | 2025-02-17 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-02-13 | 2025-02-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-02-11 | 2025-02-07 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-02-10 | 2025-02-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-02-06 | 2025-02-04 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-02-05 | 2025-02-03 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-03 | 2025-01-24 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-27 | 2025-01-23 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-24 | 2025-01-22 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-23 | 2025-01-21 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-22 | 2025-01-20 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-21 | 2025-01-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-20 | 2025-01-16 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-01-14 | 2025-01-10 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-01-13 | 2025-01-09 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-01-09 | 2025-01-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-08 | 2025-01-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-01-07 | 2025-01-03 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-01-03 | 2024-12-31 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-12-27 | 2024-12-20 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-12-23 | 2024-12-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-18 | 2024-12-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-17 | 2024-12-13 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-13 | 2024-12-11 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-12-12 | 2024-12-10 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-12-11 | 2024-12-09 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-12-10 | 2024-12-06 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-12-05 | 2024-12-03 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-03 | 2024-11-29 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-12-02 | 2024-11-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-11-29 | 2024-11-27 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-11-28 | 2024-11-26 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-11-27 | 2024-11-25 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-11-26 | 2024-11-22 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-11-25 | 2024-11-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-11-22 | 2024-11-20 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-11-21 | 2024-11-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-19 | 2024-11-15 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-15 | 2024-11-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-11-14 | 2024-11-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-12 | 2024-11-08 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-11 | 2024-11-07 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-08 | 2024-11-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-07 | 2024-11-05 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-11-01 | 2024-10-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-31 | 2024-10-29 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-30 | 2024-10-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-28 | 2024-10-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-25 | 2024-10-23 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-24 | 2024-10-22 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-23 | 2024-10-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-22 | 2024-10-18 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-21 | 2024-10-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-18 | 2024-10-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-15 | 2024-10-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-10-14 | 2024-10-09 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-10 | 2024-10-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-10-09 | 2024-10-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-08 | 2024-10-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-07 | 2024-10-03 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-10-04 | 2024-10-02 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-10-03 | 2024-09-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-10-02 | 2024-09-27 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-30 | 2024-09-26 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-26 | 2024-09-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-25 | 2024-09-23 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-09-24 | 2024-09-20 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-09-23 | 2024-09-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-09-20 | 2024-09-17 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-09-19 | 2024-09-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-17 | 2024-09-13 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-09-16 | 2024-09-12 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-09-13 | 2024-09-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-12 | 2024-09-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-11 | 2024-09-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-09 | 2024-09-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-09-05 | 2024-09-03 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-09-04 | 2024-09-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-03 | 2024-08-30 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-30 | 2024-08-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-29 | 2024-08-27 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-08-28 | 2024-08-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-08-27 | 2024-08-23 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-08-26 | 2024-08-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-08-23 | 2024-08-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-08-22 | 2024-08-20 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-08-21 | 2024-08-19 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-08-20 | 2024-08-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-19 | 2024-08-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-08-16 | 2024-08-14 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-08-15 | 2024-08-13 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-08-14 | 2024-08-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-08-12 | 2024-08-08 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-08-09 | 2024-08-07 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-08-06 | 2024-08-02 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-08-05 | 2024-08-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-08-02 | 2024-07-31 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-08-01 | 2024-07-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-31 | 2024-07-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-07-30 | 2024-07-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-07-29 | 2024-07-25 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-07-26 | 2024-07-24 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-07-25 | 2024-07-23 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-07-24 | 2024-07-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-23 | 2024-07-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-07-22 | 2024-07-18 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-07-19 | 2024-07-17 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-07-18 | 2024-07-16 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-07-17 | 2024-07-15 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-07-16 | 2024-07-12 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-07-15 | 2024-07-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-07-12 | 2024-07-10 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-07-11 | 2024-07-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-07-10 | 2024-07-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-09 | 2024-07-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-08 | 2024-07-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-05 | 2024-07-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-07-04 | 2024-07-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-03 | 2024-06-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-02 | 2024-06-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-27 | 2024-06-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-06-26 | 2024-06-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-06-25 | 2024-06-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-24 | 2024-06-20 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-21 | 2024-06-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-19 | 2024-06-17 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-06-18 | 2024-06-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-17 | 2024-06-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-14 | 2024-06-12 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-06-13 | 2024-06-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-06-12 | 2024-06-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-11 | 2024-06-06 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-06-07 | 2024-06-05 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-06 | 2024-06-04 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-04 | 2024-05-31 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-06-03 | 2024-05-30 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-05-31 | 2024-05-29 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-30 | 2024-05-28 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-05-29 | 2024-05-27 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-28 | 2024-05-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-27 | 2024-05-23 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-24 | 2024-05-22 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-05-22 | 2024-05-20 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-05-21 | 2024-05-17 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-05-20 | 2024-05-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-17 | 2024-05-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-05-16 | 2024-05-13 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-05-14 | 2024-05-10 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-10 | 2024-05-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-09 | 2024-05-07 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-05-08 | 2024-05-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-07 | 2024-05-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-05-06 | 2024-05-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-05-03 | 2024-04-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-02 | 2024-04-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-30 | 2024-04-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-25 | 2024-04-23 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-04-24 | 2024-04-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-23 | 2024-04-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-22 | 2024-04-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-19 | 2024-04-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-18 | 2024-04-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-04-17 | 2024-04-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-04-16 | 2024-04-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-04-15 | 2024-04-11 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-04-12 | 2024-04-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-11 | 2024-04-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-10 | 2024-04-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-09 | 2024-04-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-04-08 | 2024-04-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-05 | 2024-04-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-03 | 2024-03-28 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-04-02 | 2024-03-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-28 | 2024-03-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-27 | 2024-03-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-03-26 | 2024-03-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-25 | 2024-03-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-22 | 2024-03-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-21 | 2024-03-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-20 | 2024-03-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-19 | 2024-03-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-18 | 2024-03-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-13 | 2024-03-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-12 | 2024-03-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-11 | 2024-03-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-08 | 2024-03-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-07 | 2024-03-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-03-06 | 2024-03-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-05 | 2024-03-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-01 | 2024-02-28 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-29 | 2024-02-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-02-28 | 2024-02-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-02-27 | 2024-02-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-26 | 2024-02-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-02-23 | 2024-02-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-21 | 2024-02-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-02-20 | 2024-02-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-19 | 2024-02-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-16 | 2024-02-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-02-15 | 2024-02-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-14 | 2024-02-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-02-08 | 2024-02-06 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-02-07 | 2024-02-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-31 | 2024-01-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-30 | 2024-01-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-01-29 | 2024-01-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-24 | 2024-01-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-23 | 2024-01-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-22 | 2024-01-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-18 | 2024-01-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-17 | 2024-01-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-16 | 2024-01-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-15 | 2024-01-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-12 | 2024-01-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-01-11 | 2024-01-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-10 | 2024-01-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-09 | 2024-01-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-08 | 2024-01-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-05 | 2024-01-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-04 | 2024-01-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-03 | 2023-12-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-01-02 | 2023-12-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-12-29 | 2023-12-27 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-12-28 | 2023-12-22 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-12-27 | 2023-12-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-12-22 | 2023-12-20 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-21 | 2023-12-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-20 | 2023-12-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-12-19 | 2023-12-15 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-12-18 | 2023-12-14 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-12-15 | 2023-12-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-12-14 | 2023-12-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-13 | 2023-12-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-12 | 2023-12-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-12-11 | 2023-12-07 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-12-08 | 2023-12-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-07 | 2023-12-05 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-06 | 2023-12-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-05 | 2023-12-01 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-04 | 2023-11-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-01 | 2023-11-29 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-30 | 2023-11-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-29 | 2023-11-27 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-28 | 2023-11-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-11-27 | 2023-11-23 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-24 | 2023-11-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-23 | 2023-11-21 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-11-22 | 2023-11-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-21 | 2023-11-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-11-20 | 2023-11-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-11-17 | 2023-11-15 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-11-16 | 2023-11-14 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-11-15 | 2023-11-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-14 | 2023-11-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-11-13 | 2023-11-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-10 | 2023-11-08 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-11-09 | 2023-11-07 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-11-08 | 2023-11-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-07 | 2023-11-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-06 | 2023-11-02 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-11-03 | 2023-11-01 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-02 | 2023-10-31 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-11-01 | 2023-10-30 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-10-31 | 2023-10-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-30 | 2023-10-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-27 | 2023-10-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-10-26 | 2023-10-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-10-25 | 2023-10-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-10-24 | 2023-10-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-20 | 2023-10-18 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-10-19 | 2023-10-17 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2023-10-18 | 2023-10-16 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-10-17 | 2023-10-13 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2023-10-16 | 2023-10-12 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-10-13 | 2023-10-11 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-10-11 | 2023-10-09 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-10-10 | 2023-10-06 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-09 | 2023-10-05 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-10-06 | 2023-10-04 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-10-05 | 2023-10-03 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-10-04 | 2023-09-29 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-10-03 | 2023-09-28 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-09-29 | 2023-09-27 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-09-28 | 2023-09-26 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-09-27 | 2023-09-25 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-09-26 | 2023-09-22 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-09-25 | 2023-09-21 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-09-22 | 2023-09-20 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-09-21 | 2023-09-19 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-09-20 | 2023-09-18 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-09-19 | 2023-09-15 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-09-18 | 2023-09-14 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-09-15 | 2023-09-13 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-09-14 | 2023-09-12 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-09-13 | 2023-09-11 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-09-12 | 2023-09-07 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-09-11 | 2023-09-06 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-09-07 | 2023-09-05 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2023-09-06 | 2023-09-04 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-09-05 | 2023-08-31 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-09-04 | 2023-08-30 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2023-08-31 | 2023-08-29 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-08-30 | 2023-08-28 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2023-08-29 | 2023-08-25 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-08-28 | 2023-08-24 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-08-25 | 2023-08-23 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-08-24 | 2023-08-22 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2023-08-23 | 2023-08-21 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2023-08-22 | 2023-08-18 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2023-08-21 | 2023-08-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-08-18 | 2023-08-16 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-08-17 | 2023-08-15 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-08-16 | 2023-08-14 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2023-08-15 | 2023-08-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-08-14 | 2023-08-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-08-11 | 2023-08-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-08-10 | 2023-08-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-08-09 | 2023-08-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-08-08 | 2023-08-04 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-08-07 | 2023-08-03 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-04 | 2023-08-02 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2023-08-03 | 2023-08-01 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-08-02 | 2023-07-31 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2023-08-01 | 2023-07-28 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2023-07-31 | 2023-07-27 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-07-28 | 2023-07-26 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-07-27 | 2023-07-25 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-07-26 | 2023-07-24 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-07-25 | 2023-07-21 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2023-07-24 | 2023-07-20 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-07-21 | 2023-07-19 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-07-20 | 2023-07-18 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-07-19 | 2023-07-14 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-07-18 | 2023-07-13 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-07-14 | 2023-07-12 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-07-13 | 2023-07-11 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-07-12 | 2023-07-10 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-07-11 | 2023-07-07 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-07-10 | 2023-07-06 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-07-07 | 2023-07-05 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2023-07-06 | 2023-07-04 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-07-05 | 2023-07-03 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-07-04 | 2023-06-30 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-07-03 | 2023-06-29 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-06-30 | 2023-06-28 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-06-29 | 2023-06-27 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2023-06-28 | 2023-06-26 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2023-06-27 | 2023-06-23 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2023-06-26 | 2023-06-21 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-06-23 | 2023-06-20 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-06-21 | 2023-06-19 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-06-20 | 2023-06-16 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-06-19 | 2023-06-15 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-06-16 | 2023-06-14 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-06-15 | 2023-06-13 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2023-06-14 | 2023-06-12 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2023-06-13 | 2023-06-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-06-12 | 2023-06-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-06-09 | 2023-06-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-06-08 | 2023-06-06 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-06-07 | 2023-06-05 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-06-06 | 2023-06-02 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-06-05 | 2023-06-01 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-06-02 | 2023-05-31 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-06-01 | 2023-05-30 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-05-31 | 2023-05-29 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2023-05-30 | 2023-05-25 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-05-29 | 2023-05-24 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2023-05-25 | 2023-05-23 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-05-24 | 2023-05-22 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2023-05-23 | 2023-05-19 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-05-22 | 2023-05-18 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-05-19 | 2023-05-17 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-05-18 | 2023-05-16 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-05-17 | 2023-05-15 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-05-16 | 2023-05-12 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2023-05-15 | 2023-05-11 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-05-12 | 2023-05-10 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2023-05-11 | 2023-05-09 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-05-10 | 2023-05-08 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-05-09 | 2023-05-05 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-05-08 | 2023-05-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-05-05 | 2023-05-03 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-05-04 | 2023-05-02 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-05-03 | 2023-04-28 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-05-02 | 2023-04-27 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-04-28 | 2023-04-26 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-04-27 | 2023-04-25 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-04-26 | 2023-04-24 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-04-25 | 2023-04-21 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2023-04-24 | 2023-04-20 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-04-21 | 2023-04-19 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-04-20 | 2023-04-18 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-04-19 | 2023-04-17 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2023-04-18 | 2023-04-14 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-04-17 | 2023-04-13 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-04-14 | 2023-04-12 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-04-13 | 2023-04-11 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-04-12 | 2023-04-06 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-04-11 | 2023-04-04 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-04-06 | 2023-04-03 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-04-04 | 2023-03-31 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-04-03 | 2023-03-30 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-03-31 | 2023-03-29 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-03-30 | 2023-03-28 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-03-29 | 2023-03-27 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-03-28 | 2023-03-24 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-03-27 | 2023-03-23 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-03-24 | 2023-03-22 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-03-23 | 2023-03-21 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-03-22 | 2023-03-20 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-03-21 | 2023-03-17 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-03-20 | 2023-03-16 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-03-17 | 2023-03-15 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-03-16 | 2023-03-14 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-03-15 | 2023-03-13 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-03-14 | 2023-03-10 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-03-13 | 2023-03-09 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-03-10 | 2023-03-08 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2023-03-09 | 2023-03-07 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-03-08 | 2023-03-06 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-03-07 | 2023-03-03 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-03-06 | 2023-03-02 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-03-03 | 2023-03-01 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-03-02 | 2023-02-28 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-03-01 | 2023-02-27 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-02-28 | 2023-02-24 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-02-27 | 2023-02-23 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-02-24 | 2023-02-22 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-02-23 | 2023-02-21 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-02-22 | 2023-02-20 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-02-21 | 2023-02-17 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-02-20 | 2023-02-16 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2023-02-17 | 2023-02-15 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-02-16 | 2023-02-14 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-02-15 | 2023-02-13 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-02-14 | 2023-02-10 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-02-13 | 2023-02-09 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-02-10 | 2023-02-08 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-02-09 | 2023-02-07 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-02-08 | 2023-02-06 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-02-07 | 2023-02-03 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-02-06 | 2023-02-02 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-02-03 | 2023-02-01 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-02-02 | 2023-01-31 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-02-01 | 2023-01-30 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-01-31 | 2023-01-27 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-01-30 | 2023-01-26 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-01-27 | 2023-01-20 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-01-26 | 2023-01-19 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-01-20 | 2023-01-18 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-01-19 | 2023-01-17 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-01-18 | 2023-01-16 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-01-17 | 2023-01-13 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-01-16 | 2023-01-12 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-01-13 | 2023-01-11 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-01-12 | 2023-01-10 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-01-11 | 2023-01-09 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-01-10 | 2023-01-06 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-01-09 | 2023-01-05 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-01-06 | 2023-01-04 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-01-05 | 2023-01-03 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-01-04 | 2022-12-30 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-01-03 | 2022-12-29 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2022-12-30 | 2022-12-28 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2022-12-29 | 2022-12-23 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-12-28 | 2022-12-22 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-12-23 | 2022-12-21 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-12-22 | 2022-12-20 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2022-12-21 | 2022-12-19 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2022-12-20 | 2022-12-16 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2022-12-19 | 2022-12-15 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2022-12-16 | 2022-12-14 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2022-12-15 | 2022-12-13 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2022-12-14 | 2022-12-12 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2022-12-13 | 2022-12-09 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2022-12-12 | 2022-12-08 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2022-12-09 | 2022-12-07 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2022-12-08 | 2022-12-06 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2022-12-07 | 2022-12-05 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2022-12-06 | 2022-12-02 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2022-12-05 | 2022-12-01 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2022-12-02 | 2022-11-30 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2022-12-01 | 2022-11-29 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2022-11-30 | 2022-11-28 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2022-11-29 | 2022-11-25 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2022-11-28 | 2022-11-24 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-11-25 | 2022-11-23 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2022-11-24 | 2022-11-22 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-11-23 | 2022-11-21 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-11-22 | 2022-11-18 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2022-11-21 | 2022-11-17 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-11-18 | 2022-11-16 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-11-17 | 2022-11-15 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-11-16 | 2022-11-14 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2022-11-15 | 2022-11-11 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2022-11-14 | 2022-11-10 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2022-11-11 | 2022-11-09 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2022-11-10 | 2022-11-08 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-11-09 | 2022-11-07 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-11-08 | 2022-11-04 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2022-11-07 | 2022-11-03 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-11-04 | 2022-11-02 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-11-03 | 2022-11-01 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-11-02 | 2022-10-31 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-11-01 | 2022-10-28 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2022-10-31 | 2022-10-27 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2022-10-28 | 2022-10-26 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2022-10-27 | 2022-10-25 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-10-26 | 2022-10-24 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-10-25 | 2022-10-21 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-10-24 | 2022-10-20 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-10-21 | 2022-10-19 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-10-20 | 2022-10-18 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-10-19 | 2022-10-17 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-10-18 | 2022-10-14 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-10-17 | 2022-10-13 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-10-14 | 2022-10-12 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-10-13 | 2022-10-11 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-10-12 | 2022-10-10 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-10-11 | 2022-10-07 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-10-10 | 2022-10-06 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-10-07 | 2022-10-05 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-10-06 | 2022-10-03 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-10-05 | 2022-09-30 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-10-03 | 2022-09-29 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2022-09-30 | 2022-09-28 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-09-29 | 2022-09-27 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2022-09-28 | 2022-09-26 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2022-09-27 | 2022-09-23 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-09-26 | 2022-09-22 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-09-23 | 2022-09-21 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-09-22 | 2022-09-20 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-09-21 | 2022-09-19 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-09-20 | 2022-09-16 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2022-09-19 | 2022-09-15 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2022-09-16 | 2022-09-14 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2022-09-15 | 2022-09-13 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2022-09-14 | 2022-09-09 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2022-09-13 | 2022-09-08 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2022-09-09 | 2022-09-07 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2022-09-08 | 2022-09-06 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2022-09-07 | 2022-09-05 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2022-09-06 | 2022-09-02 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2022-09-05 | 2022-09-01 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2022-09-02 | 2022-08-31 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2022-09-01 | 2022-08-30 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2022-08-31 | 2022-08-29 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2022-08-30 | 2022-08-26 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2022-08-29 | 2022-08-25 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2022-08-26 | 2022-08-24 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2022-08-25 | 2022-08-23 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2022-08-24 | 2022-08-22 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2022-08-23 | 2022-08-19 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2022-08-22 | 2022-08-18 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2022-08-19 | 2022-08-17 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2022-08-18 | 2022-08-16 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2022-08-17 | 2022-08-15 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2022-08-16 | 2022-08-12 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2022-08-15 | 2022-08-11 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2022-08-12 | 2022-08-10 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2022-08-11 | 2022-08-09 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2022-08-10 | 2022-08-08 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2022-08-09 | 2022-08-05 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2022-08-08 | 2022-08-04 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2022-08-05 | 2022-08-03 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2022-08-04 | 2022-08-02 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2022-08-03 | 2022-08-01 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2022-08-02 | 2022-07-29 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2022-08-01 | 2022-07-28 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2022-07-29 | 2022-07-27 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2022-07-28 | 2022-07-26 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2022-07-27 | 2022-07-25 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2022-07-26 | 2022-07-22 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2022-07-25 | 2022-07-21 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2022-07-22 | 2022-07-20 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2022-07-21 | 2022-07-19 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2022-07-20 | 2022-07-18 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2022-07-19 | 2022-07-15 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2022-07-18 | 2022-07-14 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-07-15 | 2022-07-13 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2022-07-14 | 2022-07-12 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2022-07-13 | 2022-07-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2022-07-12 | 2022-07-08 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2022-07-11 | 2022-07-07 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-07-08 | 2022-07-06 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-07-07 | 2022-07-05 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2022-07-06 | 2022-07-04 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2022-07-05 | 2022-06-30 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2022-07-04 | 2022-06-29 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-06-30 | 2022-06-28 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2022-06-29 | 2022-06-27 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2022-06-28 | 2022-06-24 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-06-27 | 2022-06-23 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2022-06-24 | 2022-06-22 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-06-23 | 2022-06-21 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2022-06-22 | 2022-06-20 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2022-06-21 | 2022-06-17 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2022-06-20 | 2022-06-16 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2022-06-17 | 2022-06-15 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-06-16 | 2022-06-14 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-06-15 | 2022-06-13 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-06-14 | 2022-06-10 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-06-13 | 2022-06-09 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-06-10 | 2022-06-08 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2022-06-09 | 2022-06-07 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-06-08 | 2022-06-06 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2022-06-07 | 2022-06-02 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2022-06-06 | 2022-06-01 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2022-06-02 | 2022-05-31 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2022-06-01 | 2022-05-30 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2022-05-31 | 2022-05-27 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2022-05-30 | 2022-05-26 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2022-05-27 | 2022-05-25 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-05-26 | 2022-05-24 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2022-05-25 | 2022-05-23 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2022-05-24 | 2022-05-20 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2022-05-23 | 2022-05-19 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2022-05-20 | 2022-05-18 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2022-05-19 | 2022-05-17 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2022-05-18 | 2022-05-16 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2022-05-17 | 2022-05-13 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2022-05-16 | 2022-05-12 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2022-05-13 | 2022-05-11 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2022-05-12 | 2022-05-10 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2022-05-11 | 2022-05-06 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2022-05-10 | 2022-05-05 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2022-05-06 | 2022-05-04 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2022-05-05 | 2022-05-03 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2022-05-04 | 2022-04-29 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2022-05-03 | 2022-04-28 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-04-29 | 2022-04-27 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-04-28 | 2022-04-26 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-04-27 | 2022-04-25 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-04-26 | 2022-04-22 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2022-04-25 | 2022-04-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2022-04-22 | 2022-04-20 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-04-21 | 2022-04-19 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2022-04-20 | 2022-04-14 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2022-04-19 | 2022-04-13 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2022-04-14 | 2022-04-12 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2022-04-13 | 2022-04-11 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2022-04-12 | 2022-04-08 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2022-04-11 | 2022-04-07 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2022-04-08 | 2022-04-06 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2022-04-07 | 2022-04-04 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2022-04-06 | 2022-04-01 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2022-04-04 | 2022-03-31 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2022-04-01 | 2022-03-30 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-03-31 | 2022-03-29 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-03-30 | 2022-03-28 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-03-29 | 2022-03-25 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-03-28 | 2022-03-24 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2022-03-25 | 2022-03-23 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2022-03-24 | 2022-03-22 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2022-03-23 | 2022-03-21 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2022-03-22 | 2022-03-18 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2022-03-21 | 2022-03-17 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2022-03-18 | 2022-03-16 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2022-03-17 | 2022-03-15 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2022-03-16 | 2022-03-14 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2022-03-15 | 2022-03-11 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-03-14 | 2022-03-10 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-03-11 | 2022-03-09 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2022-03-10 | 2022-03-08 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-03-09 | 2022-03-07 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-03-08 | 2022-03-04 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-03-07 | 2022-03-03 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-03-04 | 2022-03-02 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-03-03 | 2022-03-01 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2022-03-02 | 2022-02-28 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2022-03-01 | 2022-02-25 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2022-02-28 | 2022-02-24 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2022-02-25 | 2022-02-23 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2022-02-24 | 2022-02-22 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2022-02-23 | 2022-02-21 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2022-02-22 | 2022-02-18 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-02-21 | 2022-02-17 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-02-18 | 2022-02-16 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2022-02-17 | 2022-02-15 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2022-02-16 | 2022-02-14 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-02-15 | 2022-02-11 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-02-14 | 2022-02-10 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2022-02-11 | 2022-02-09 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-02-10 | 2022-02-08 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-02-09 | 2022-02-07 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-02-08 | 2022-02-04 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2022-02-07 | 2022-01-31 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2022-02-04 | 2022-01-27 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2022-01-28 | 2022-01-26 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2022-01-27 | 2022-01-25 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2022-01-26 | 2022-01-24 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2022-01-25 | 2022-01-21 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2022-01-24 | 2022-01-20 | 0.082 | 1,000 | -4,000 | 0.00% | 82 |
| 2016-08-01 | 2016-07-28 | 0.705 | 5,000 | -12,000 | 0.00% | 3,525 |
| 2016-07-29 | 2016-07-27 | 0.725 | 17,000 | +12,000 | 0.00% | 12,325 |
| 2016-04-18 | 2016-04-14 | 0.615 | 5,000 | -40,000 | 0.00% | 3,075 |
| 2016-03-18 | 2016-03-16 | 0.545 | 45,000 | +28,000 | 0.01% | 24,525 |
| 2016-03-17 | 2016-03-15 | 0.585 | 17,000 | -16,000 | 0.00% | 9,945 |
| 2016-03-15 | 2016-03-11 | 0.560 | 33,000 | +28,000 | 0.01% | 18,480 |
| 2015-07-07 | 2015-07-03 | 0.930 | 5,000 | +4,000 | 0.00% | 4,650 |
| 2015-06-16 | 2015-06-12 | 1.250 | 1,000 | -40,000 | 0.00% | 1,250 |
| 2015-06-11 | 2015-06-09 | 1.275 | 41,000 | +40,000 | 0.01% | 52,275 |
| 2015-05-20 | 2015-05-18 | 1.035 | 1,000 | -108,000 | 0.00% | 1,035 |
| 2015-05-06 | 2015-05-04 | 1.045 | 109,000 | -92,000 | 0.02% | 113,905 |
| 2015-05-05 | 2015-04-30 | 1.015 | 201,000 | -32,000 | 0.04% | 204,015 |
| 2015-05-04 | 2015-04-29 | 1.115 | 233,000 | -44,000 | 0.05% | 259,795 |
| 2015-04-29 | 2015-04-27 | 0.970 | 277,000 | +36,000 | 0.06% | 268,690 |
| 2015-04-28 | 2015-04-24 | 0.910 | 241,000 | -16,000 | 0.05% | 219,310 |
| 2015-04-27 | 2015-04-23 | 0.895 | 257,000 | +20,000 | 0.05% | 230,015 |
| 2015-04-24 | 2015-04-22 | 0.915 | 237,000 | +16,000 | 0.05% | 216,855 |
| 2015-04-21 | 2015-04-17 | 0.890 | 221,000 | -12,000 | 0.04% | 196,690 |
| 2015-04-17 | 2015-04-15 | 0.925 | 233,000 | +168,000 | 0.05% | 215,525 |
| 2015-04-16 | 2015-04-14 | 0.860 | 65,000 | -8,000 | 0.01% | 55,900 |
| 2015-04-14 | 2015-04-10 | 0.675 | 73,000 | +20,000 | 0.01% | 49,275 |
| 2015-03-17 | 2015-03-13 | 0.645 | 53,000 | +12,000 | 0.01% | 34,185 |
| 2015-02-06 | 2015-02-04 | 0.645 | 41,000 | -12,000 | 0.01% | 26,445 |
| 2015-02-02 | 2015-01-29 | 0.715 | 53,000 | +12,000 | 0.01% | 37,895 |
| 2014-12-19 | 2014-12-17 | 0.875 | 41,000 | +30,000 | 0.01% | 35,875 |
| 2014-11-27 | 2014-11-25 | 1.140 | 11,000 | -11,000 | 0.01% | 12,540 |
| 2014-11-19 | 2014-11-17 | 0.816 | 22,000 | -2,000 | 0.02% | 17,948 |
| 2014-11-06 | 2014-11-04 | 0.802 | 24,000 | -21,818 | 0.01% | 19,250 |
| 2014-10-21 | 2014-10-17 | 0.898 | 45,818 | +21,818 | 0.02% | 41,160 |
| 2014-10-14 | 2014-10-10 | 0.848 | 24,000 | -13,091 | 0.01% | 20,350 |
| 2014-09-29 | 2014-09-25 | 0.793 | 37,091 | +21,818 | 0.01% | 29,410 |
| 2014-07-09 | 2014-07-07 | 1.004 | 15,273 | -21,818 | 0.01% | 15,330 |
| 2014-07-04 | 2014-07-02 | 0.962 | 37,091 | +21,818 | 0.01% | 35,700 |
| 2014-02-26 | 2014-02-24 | 1.192 | 15,273 | -4,363 | 0.01% | 18,200 |
| 2013-12-27 | 2013-12-20 | 1.022 | 19,636 | -2,182 | 0.01% | 20,070 |
| 2013-11-07 | 2013-11-05 | 1.040 | 21,818 | -26,182 | 0.01% | 22,700 |
| 2013-09-18 | 2013-09-16 | 0.985 | 48,000 | +21,818 | 0.02% | 47,300 |
| 2013-01-04 | 2013-01-02 | 1.375 | 26,182 | -10,909 | 0.01% | 36,000 |
| 2012-11-09 | 2012-11-07 | 1.077 | 37,091 | -21,818 | 0.01% | 39,950 |
| 2012-10-29 | 2012-10-25 | 0.889 | 58,909 | -8,291 | 0.02% | 52,380 |
| 2012-09-25 | 2012-09-21 | 0.871 | 67,200 | -13,964 | 0.02% | 58,520 |
| 2012-09-19 | 2012-09-17 | 0.871 | 81,164 | +22,255 | 0.03% | 70,680 |
| 2012-08-20 | 2012-08-16 | 1.091 | 58,909 | -4,364 | 0.02% | 64,260 |
| 2012-07-10 | 2012-07-06 | 0.628 | 63,273 | +4,364 | 0.02% | 39,730 |
| 2012-03-05 | 2012-03-01 | 1.118 | 58,909 | -10,909 | 0.02% | 65,880 |
| 2012-03-02 | 2012-02-29 | 1.141 | 69,818 | +10,909 | 0.03% | 79,680 |
| 2011-07-18 | 2011-07-14 | 1.260 | 58,909 | +10,909 | 0.02% | 74,250 |
| 2011-07-15 | 2011-07-13 | 1.283 | 48,000 | +10,909 | 0.02% | 61,600 |
| 2011-06-30 | 2011-06-28 | 1.421 | 37,091 | -2,618 | 0.01% | 52,700 |
| 2011-06-10 | 2011-06-08 | 1.329 | 39,709 | -10,909 | 0.01% | 52,780 |
| 2011-05-20 | 2011-05-18 | 1.467 | 50,618 | -2,618 | 0.02% | 74,240 |
| 2011-05-13 | 2011-05-11 | 1.581 | 53,236 | +2,618 | 0.02% | 84,179 |
| 2011-04-28 | 2011-04-26 | 1.696 | 50,618 | -15,055 | 0.02% | 85,840 |
| 2011-04-26 | 2011-04-20 | 1.765 | 65,673 | -6,545 | 0.02% | 115,885 |
| 2011-04-20 | 2011-04-18 | 1.787 | 72,218 | -21,818 | 0.03% | 129,090 |
| 2011-04-19 | 2011-04-15 | 1.742 | 94,036 | -219 | 0.03% | 163,779 |
| 2011-04-13 | 2011-04-11 | 1.765 | 94,255 | +21,819 | 0.03% | 166,321 |
| 2011-04-07 | 2011-04-04 | 1.604 | 72,436 | +21,818 | 0.03% | 116,199 |
| 2011-03-17 | 2011-03-15 | 1.833 | 50,618 | -3,927 | 0.02% | 92,800 |
| 2011-03-02 | 2011-02-28 | 2.062 | 54,545 | +5,236 | 0.02% | 112,499 |
| 2011-01-25 | 2011-01-21 | 2.429 | 49,309 | -433,746 | 0.02% | 119,780 |
| 2011-01-24 | 2011-01-20 | 2.383 | 483,055 | -109,090 | 0.18% | 1,151,281 |
| 2011-01-21 | 2011-01-19 | 2.337 | 592,145 | +545,454 | 0.21% | 1,384,139 |
| 2011-01-04 | 2010-12-31 | 2.337 | 46,691 | -6,545 | 0.02% | 109,140 |
| 2010-12-30 | 2010-12-28 | 2.246 | 53,236 | +6,545 | 0.02% | 119,559 |
| 2010-12-29 | 2010-12-24 | 2.292 | 46,691 | +2,182 | 0.02% | 107,000 |
| 2010-12-14 | 2010-12-10 | 2.750 | 44,509 | -2,182 | 0.02% | 122,400 |
| 2010-12-09 | 2010-12-07 | 2.796 | 46,691 | -21,382 | 0.02% | 130,540 |
| 2010-12-06 | 2010-12-02 | 2.292 | 68,073 | +10,909 | 0.02% | 156,001 |
| 2010-11-15 | 2010-11-11 | 2.429 | 57,164 | -6,545 | 0.02% | 138,861 |
| 2010-11-10 | 2010-11-08 | 2.475 | 63,709 | -11,346 | 0.02% | 157,680 |
| 2010-10-27 | 2010-10-25 | 2.475 | 75,055 | +6,546 | 0.03% | 185,761 |
| 2010-10-18 | 2010-10-14 | 2.337 | 68,509 | +4,364 | 0.02% | 160,140 |
| 2010-09-15 | 2010-09-13 | 2.475 | 64,145 | -6,546 | 0.02% | 158,759 |
| 2010-09-10 | 2010-09-08 | 2.383 | 70,691 | +6,546 | 0.03% | 168,480 |
| 2010-09-09 | 2010-09-07 | 2.475 | 64,145 | -6,546 | 0.02% | 158,759 |
| 2010-08-30 | 2010-08-26 | 2.131 | 70,691 | -10,691 | 0.03% | 150,660 |
| 2010-08-12 | 2010-08-10 | 2.704 | 81,382 | +4,364 | 0.03% | 220,070 |
| 2010-08-11 | 2010-08-09 | 2.842 | 77,018 | -6,546 | 0.03% | 218,859 |
| 2010-08-05 | 2010-08-03 | 2.612 | 83,564 | -4,363 | 0.03% | 218,311 |
| 2010-08-04 | 2010-08-02 | 2.658 | 87,927 | -10,909 | 0.03% | 233,739 |
| 2010-08-03 | 2010-07-30 | 2.704 | 98,836 | +8,727 | 0.04% | 267,269 |
| 2010-08-02 | 2010-07-29 | 2.842 | 90,109 | -10,909 | 0.03% | 256,060 |
| 2010-07-30 | 2010-07-28 | 2.704 | 101,018 | -15,273 | 0.04% | 273,170 |
| 2010-07-29 | 2010-07-27 | 2.750 | 116,291 | +10,909 | 0.04% | 319,800 |
| 2010-07-28 | 2010-07-26 | 2.658 | 105,382 | +19,855 | 0.04% | 280,140 |
| 2010-07-27 | 2010-07-23 | 2.979 | 85,527 | -2,182 | 0.03% | 254,799 |
| 2010-07-26 | 2010-07-22 | 3.162 | 87,709 | +21,818 | 0.03% | 277,380 |
| 2010-07-23 | 2010-07-21 | 3.117 | 65,891 | +6,546 | 0.02% | 205,360 |
| 2010-07-14 | 2010-07-12 | 3.208 | 59,345 | +4,363 | 0.02% | 190,399 |
| 2010-07-12 | 2010-07-08 | 3.254 | 54,982 | +4,364 | 0.02% | 178,921 |
| 2010-07-06 | 2010-07-02 | 3.254 | 50,618 | +6,545 | 0.02% | 164,719 |
| 2010-06-29 | 2010-06-25 | 3.300 | 44,073 | -6,545 | 0.02% | 145,441 |
| 2010-06-25 | 2010-06-23 | 3.621 | 50,618 | +6,545 | 0.02% | 183,279 |
| 2010-06-24 | 2010-06-22 | 3.575 | 44,073 | +12,655 | 0.02% | 157,561 |
| 2010-06-23 | 2010-06-21 | 3.300 | 31,418 | -15,273 | 0.01% | 103,679 |
| 2010-06-18 | 2010-06-15 | 2.979 | 46,691 | +10,909 | 0.02% | 139,100 |
| 2010-06-17 | 2010-06-14 | 3.025 | 35,782 | +4,364 | 0.01% | 108,241 |
| 2010-04-19 | 2010-04-15 | 4.629 | 31,418 | +5,673 | 0.01% | 145,439 |
| 2010-04-13 | 2010-04-09 | 4.950 | 25,745 | +872 | 0.01% | 127,438 |
| 2010-04-09 | 2010-04-07 | 4.446 | 24,873 | -10,909 | 0.01% | 110,581 |
| 2010-03-29 | 2010-03-25 | 4.217 | 35,782 | +6,546 | 0.01% | 150,881 |
| 2010-03-25 | 2010-03-23 | 4.217 | 29,236 | +5,672 | 0.01% | 123,278 |
| 2010-03-24 | 2010-03-22 | 4.308 | 23,564 | +4,364 | 0.01% | 101,522 |
| 2010-03-17 | 2010-03-15 | 4.308 | 19,200 | -10,909 | 0.01% | 82,720 |
| 2010-03-16 | 2010-03-12 | 4.400 | 30,109 | +17,454 | 0.01% | 132,480 |
| 2010-03-15 | 2010-03-11 | 4.262 | 12,655 | -2,181 | 0.01% | 53,942 |
| 2010-03-12 | 2010-03-10 | 4.308 | 14,836 | +2,181 | 0.01% | 63,918 |
| 2010-03-04 | 2010-03-02 | 4.446 | 12,655 | -3,272 | 0.01% | 56,262 |
| 2010-03-03 | 2010-03-01 | 4.446 | 15,927 | +5,454 | 0.01% | 70,809 |
| 2010-03-02 | 2010-02-26 | 4.629 | 10,473 | -4,582 | 0.00% | 48,481 |
| 2010-03-01 | 2010-02-25 | 4.446 | 15,055 | +4,582 | 0.01% | 66,932 |
| 2010-02-08 | 2010-02-04 | 4.675 | 10,473 | -5,454 | 0.00% | 48,961 |
| 2010-02-05 | 2010-02-03 | 4.721 | 15,927 | +5,454 | 0.01% | 75,189 |
| 2010-02-03 | 2010-02-01 | 4.629 | 10,473 | -5,672 | 0.00% | 48,481 |
| 2010-02-02 | 2010-01-29 | 4.767 | 16,145 | +1,309 | 0.01% | 76,958 |
| 2010-02-01 | 2010-01-28 | 5.042 | 14,836 | +4,363 | 0.01% | 74,798 |
| 2010-01-27 | 2010-01-25 | 5.133 | 10,473 | -2,618 | 0.00% | 53,761 |
| 2010-01-26 | 2010-01-22 | 5.317 | 13,091 | -4,364 | 0.01% | 69,600 |
| 2010-01-25 | 2010-01-21 | 5.133 | 17,455 | +6,982 | 0.01% | 89,602 |
| 2010-01-21 | 2010-01-19 | 5.408 | 10,473 | +1,309 | 0.00% | 56,641 |
| 2010-01-20 | 2010-01-18 | 5.225 | 9,164 | +3,491 | 0.00% | 47,882 |
| 2010-01-19 | 2010-01-15 | 6.142 | 5,673 | -4,363 | 0.00% | 34,842 |
| 2010-01-18 | 2010-01-14 | 6.050 | 10,036 | +4,363 | 0.00% | 60,718 |
| 2010-01-14 | 2010-01-12 | 5.912 | 5,673 | +1,309 | 0.00% | 33,542 |
| 2010-01-13 | 2010-01-11 | 5.637 | 4,364 | -2,181 | 0.00% | 24,602 |
| 2010-01-04 | 2009-12-29 | 4.812 | 6,545 | +2,181 | 0.00% | 31,498 |
| 2009-12-28 | 2009-12-22 | 4.400 | 4,364 | -4,363 | 0.00% | 19,202 |
| 2009-12-16 | 2009-12-14 | 4.217 | 8,727 | +2,182 | 0.00% | 36,799 |
| 2009-12-15 | 2009-12-11 | 4.308 | 6,545 | -39,491 | 0.00% | 28,198 |
| 2009-12-11 | 2009-12-09 | 4.446 | 46,036 | -162,546 | 0.02% | 204,668 |
| 2009-12-10 | 2009-12-08 | 4.721 | 208,582 | -2,182 | 0.10% | 984,681 |
| 2009-12-07 | 2009-12-03 | 4.354 | 210,764 | -1,527 | 0.10% | 917,702 |
| 2009-12-02 | 2009-11-30 | 4.262 | 212,291 | -8,291 | 0.10% | 904,890 |
| 2009-12-01 | 2009-11-27 | 3.896 | 220,582 | +2,182 | 0.10% | 859,351 |
| 2009-11-30 | 2009-11-26 | 4.217 | 218,400 | +7,855 | 0.10% | 920,920 |
| 2009-11-23 | 2009-11-19 | 4.675 | 210,545 | +65,454 | 0.10% | 984,298 |
| 2009-11-20 | 2009-11-18 | 4.812 | 145,091 | +128,073 | 0.07% | 698,250 |
| 2009-11-19 | 2009-11-17 | 4.812 | 17,018 | +2,836 | 0.01% | 81,899 |
| 2009-11-17 | 2009-11-13 | 4.537 | 14,182 | -296,727 | 0.01% | 64,351 |
| 2009-11-16 | 2009-11-12 | 4.629 | 310,909 | +2,182 | 0.14% | 1,439,250 |
| 2009-11-13 | 2009-11-11 | 5.133 | 308,727 | -218 | 0.14% | 1,584,799 |
| 2009-11-12 | 2009-11-10 | 3.942 | 308,945 | +120,000 | 0.14% | 1,217,758 |
| 2009-11-11 | 2009-11-09 | 3.896 | 188,945 | -109,091 | 0.09% | 736,098 |
| 2009-11-09 | 2009-11-05 | 3.804 | 298,036 | -2,182 | 0.14% | 1,133,779 |
| 2009-11-06 | 2009-11-04 | 3.667 | 300,218 | +10,909 | 0.14% | 1,100,799 |
| 2009-10-30 | 2009-10-28 | 3.208 | 289,309 | +65,454 | 0.13% | 928,200 |
| 2009-10-28 | 2009-10-23 | 3.254 | 223,855 | +178,910 | 0.10% | 728,461 |
| 2009-10-27 | 2009-10-22 | 3.437 | 44,945 | -195,055 | 0.02% | 154,498 |
| 2009-10-15 | 2009-10-13 | 3.208 | 240,000 | +113,455 | 0.11% | 770,000 |
| 2009-10-14 | 2009-10-12 | 2.842 | 126,545 | +104,727 | 0.06% | 359,599 |
| 2009-09-23 | 2009-09-21 | 3.208 | 21,818 | -22,255 | 0.01% | 69,999 |
| 2009-09-22 | 2009-09-18 | 3.529 | 44,073 | +21,818 | 0.02% | 155,541 |
| 2009-09-15 | 2009-09-11 | 3.667 | 22,255 | -43,636 | 0.01% | 81,602 |
| 2009-09-10 | 2009-09-08 | 4.033 | 65,891 | +44,073 | 0.03% | 265,760 |
| 2009-09-09 | 2009-09-07 | 3.712 | 21,818 | +21,818 | 0.01% | 80,999 |
| 2009-09-08 | 2009-09-04 | 3.254 | 0 | -78,545 | ||
| 2009-09-07 | 2009-09-03 | 3.208 | 78,545 | -10,910 | 0.04% | 251,999 |
| 2009-09-03 | 2009-09-01 | 3.208 | 89,455 | -54,981 | 0.04% | 287,001 |
| 2009-08-31 | 2009-08-27 | 3.162 | 144,436 | -1,964 | 0.07% | 456,779 |
| 2009-08-19 | 2009-08-17 | 3.117 | 146,400 | -8,727 | 0.07% | 456,280 |
| 2009-08-18 | 2009-08-14 | 3.300 | 155,127 | +8,727 | 0.07% | 511,919 |
| 2009-08-17 | 2009-08-13 | 3.300 | 146,400 | -231,273 | 0.07% | 483,120 |
| 2009-08-10 | 2009-08-06 | 3.758 | 377,673 | -2,182 | 0.17% | 1,419,421 |
| 2009-08-07 | 2009-08-05 | 3.850 | 379,855 | -32,727 | 0.17% | 1,462,442 |
| 2009-08-05 | 2009-08-03 | 3.621 | 412,582 | +34,909 | 0.19% | 1,493,891 |
| 2009-06-18 | 2009-06-16 | 5.821 | 377,673 | +21,818 | 0.17% | 2,198,372 |
| 2009-06-16 | 2009-06-12 | 6.096 | 355,855 | +69,600 | 0.16% | 2,169,233 |
| 2009-06-11 | 2009-06-09 | 6.325 | 286,255 | -10,909 | 0.13% | 1,810,563 |
| 2009-06-08 | 2009-06-04 | 4.125 | 297,164 | +13,091 | 0.14% | 1,225,801 |
| 2009-06-02 | 2009-05-29 | 4.400 | 284,073 | +86,837 | 0.13% | 1,249,921 |
| 2009-05-29 | 2009-05-26 | 4.125 | 197,236 | +15,272 | 0.09% | 813,598 |
| 2009-05-27 | 2009-05-25 | 4.262 | 181,964 | +137,891 | 0.08% | 775,622 |
| 2009-02-20 | 2009-02-18 | 2.131 | 44,073 | +437 | 0.02% | 93,931 |
| 2009-01-05 | 2008-12-31 | 2.750 | 43,636 | +43,636 | 0.02% | 119,999 |
| 2008-11-19 | 2008-11-17 | 1.558 | 0 | -137,236 | ||
| 2008-11-17 | 2008-11-13 | 1.581 | 137,236 | -28,364 | 0.06% | 217,004 |
| 2008-09-05 | 2008-09-03 | 4.812 | 165,600 | -48,655 | 0.08% | 796,950 |
| 2008-09-04 | 2008-09-02 | 4.812 | 214,255 | -26,181 | 0.10% | 1,031,102 |
| 2008-09-03 | 2008-09-01 | 4.950 | 240,436 | -102,546 | 0.11% | 1,190,158 |
| 2008-08-25 | 2008-08-20 | 6.219 | 342,982 | -10,888 | 0.16% | 2,133,084 |
| 2008-08-13 | 2008-08-11 | 6.886 | 353,870 | +25,437 | 0.16% | 2,436,599 |
| 2008-08-12 | 2008-08-08 | 6.752 | 328,433 | +1,801 | 0.15% | 2,217,681 |
| 2008-08-11 | 2008-08-07 | 6.752 | 326,632 | +1,351 | 0.15% | 2,205,520 |
| 2008-07-28 | 2008-07-24 | 7.774 | 325,281 | +45,697 | 0.14% | 2,528,747 |
| 2008-07-24 | 2008-07-22 | 7.818 | 279,584 | +20,259 | 0.12% | 2,185,917 |
| 2008-07-23 | 2008-07-21 | 8.218 | 259,325 | -22,510 | 0.12% | 2,131,203 |
| 2008-07-14 | 2008-07-10 | 7.774 | 281,835 | -22,511 | 0.13% | 2,190,996 |
| 2008-07-08 | 2008-07-04 | 7.419 | 304,346 | +38,268 | 0.14% | 2,257,838 |
| 2008-07-02 | 2008-06-27 | 8.041 | 266,078 | +1,126 | 0.12% | 2,139,421 |
| 2008-06-25 | 2008-06-23 | 8.218 | 264,952 | -22,511 | 0.12% | 2,177,447 |
| 2008-06-24 | 2008-06-20 | 8.485 | 287,463 | -155,325 | 0.13% | 2,439,068 |
| 2008-06-23 | 2008-06-19 | 8.662 | 442,788 | -29,264 | 0.20% | 3,835,651 |
| 2008-06-13 | 2008-06-11 | 8.440 | 472,052 | +60,779 | 0.21% | 3,984,300 |
| 2008-06-11 | 2008-06-06 | 9.329 | 411,273 | -24,762 | 0.18% | 3,836,703 |
| 2008-06-10 | 2008-06-05 | 9.196 | 436,035 | +2,251 | 0.19% | 4,009,593 |
| 2008-06-05 | 2008-06-03 | 9.462 | 433,784 | -675 | 0.19% | 4,104,514 |
| 2008-05-30 | 2008-05-28 | 9.151 | 434,459 | -38,268 | 0.19% | 3,975,801 |
| 2008-05-28 | 2008-05-26 | 8.885 | 472,727 | +90,043 | 0.21% | 4,199,998 |
| 2008-05-27 | 2008-05-23 | 9.151 | 382,684 | +65,281 | 0.17% | 3,502,000 |
| 2008-05-23 | 2008-05-21 | 8.129 | 317,403 | +45,697 | 0.14% | 2,580,303 |
| 2008-05-21 | 2008-05-19 | 8.751 | 271,706 | +134,390 | 0.12% | 2,377,793 |
| 2008-05-20 | 2008-05-16 | 8.885 | 137,316 | 0.06% | 1,220,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy