History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-10-13 | 2025-10-09 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-10-10 | 2025-10-08 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-10-09 | 2025-10-06 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-10-08 | 2025-10-03 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-10-06 | 2025-10-02 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-10-02 | 2025-09-29 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-09-30 | 2025-09-26 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-09-26 | 2025-09-24 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-09-25 | 2025-09-23 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-09-24 | 2025-09-22 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-09-23 | 2025-09-19 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-19 | 2025-09-17 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-18 | 2025-09-16 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-09-17 | 2025-09-15 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-11 | 2025-09-09 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-10 | 2025-09-08 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-09 | 2025-09-05 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-08 | 2025-09-04 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-05 | 2025-09-03 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-04 | 2025-09-02 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-03 | 2025-09-01 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-02 | 2025-08-29 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-09-01 | 2025-08-28 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-08-29 | 2025-08-27 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-08-28 | 2025-08-26 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-08-27 | 2025-08-25 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-08-26 | 2025-08-22 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-08-25 | 2025-08-21 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-08-22 | 2025-08-20 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-08-21 | 2025-08-19 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-08-20 | 2025-08-18 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-08-19 | 2025-08-15 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-08-18 | 2025-08-14 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-08-15 | 2025-08-13 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-08-14 | 2025-08-12 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-08-13 | 2025-08-11 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-08-12 | 2025-08-08 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-08-11 | 2025-08-07 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-08-08 | 2025-08-06 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-08-07 | 2025-08-05 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-08-06 | 2025-08-04 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-08-05 | 2025-08-01 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-08-04 | 2025-07-31 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-08-01 | 2025-07-30 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-07-31 | 2025-07-29 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-07-30 | 2025-07-28 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-07-29 | 2025-07-25 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-07-28 | 2025-07-24 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-07-25 | 2025-07-23 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-07-24 | 2025-07-22 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-07-23 | 2025-07-21 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-07-22 | 2025-07-18 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-07-21 | 2025-07-17 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-07-18 | 2025-07-16 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-07-17 | 2025-07-15 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-07-16 | 2025-07-14 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-07-15 | 2025-07-11 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-07-14 | 2025-07-10 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-07-11 | 2025-07-09 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-07-09 | 2025-07-07 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-07-08 | 2025-07-04 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-07-07 | 2025-07-03 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-07-04 | 2025-07-02 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-07-03 | 2025-06-30 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-07-02 | 2025-06-27 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-06-30 | 2025-06-26 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-06-27 | 2025-06-25 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-06-26 | 2025-06-24 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-06-25 | 2025-06-23 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-06-24 | 2025-06-20 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-06-23 | 2025-06-19 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-06-20 | 2025-06-18 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-06-19 | 2025-06-17 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-06-18 | 2025-06-16 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-06-17 | 2025-06-13 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-06-16 | 2025-06-12 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-06-13 | 2025-06-11 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-06-12 | 2025-06-10 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-06-11 | 2025-06-09 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-06-10 | 2025-06-06 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-06-09 | 2025-06-05 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2025-06-06 | 2025-06-04 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-06-05 | 2025-06-03 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-06-04 | 2025-06-02 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-06-03 | 2025-05-30 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2025-06-02 | 2025-05-29 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-05-30 | 2025-05-28 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-05-28 | 2025-05-26 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2025-05-27 | 2025-05-23 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-05-26 | 2025-05-22 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-05-23 | 2025-05-21 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-05-22 | 2025-05-20 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-05-21 | 2025-05-19 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-05-20 | 2025-05-16 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-05-19 | 2025-05-15 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-05-16 | 2025-05-14 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-05-15 | 2025-05-13 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2025-05-14 | 2025-05-12 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2025-05-08 | 2025-05-06 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2025-05-07 | 2025-05-02 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2025-05-06 | 2025-04-30 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2025-05-02 | 2025-04-29 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-04-29 | 2025-04-25 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2025-04-28 | 2025-04-24 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-04-25 | 2025-04-23 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2025-04-24 | 2025-04-22 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2025-04-23 | 2025-04-17 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2025-04-22 | 2025-04-16 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2025-04-16 | 2025-04-14 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-04-15 | 2025-04-11 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-04-14 | 2025-04-10 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-04-11 | 2025-04-09 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-04-10 | 2025-04-08 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-04-09 | 2025-04-07 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-04-08 | 2025-04-03 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-04-07 | 2025-04-02 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-04-03 | 2025-04-01 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-04-02 | 2025-03-31 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-04-01 | 2025-03-28 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-31 | 2025-03-27 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-28 | 2025-03-26 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-03-27 | 2025-03-25 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-03-26 | 2025-03-24 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-03-25 | 2025-03-21 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-03-24 | 2025-03-20 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-03-21 | 2025-03-19 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-03-20 | 2025-03-18 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-03-19 | 2025-03-17 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-03-18 | 2025-03-14 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-03-17 | 2025-03-13 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-03-14 | 2025-03-12 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-03-13 | 2025-03-11 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-03-12 | 2025-03-10 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-03-11 | 2025-03-07 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-03-10 | 2025-03-06 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-03-07 | 2025-03-05 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-03-06 | 2025-03-04 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-03-05 | 2025-03-03 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-03-04 | 2025-02-28 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-03-03 | 2025-02-27 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-02-28 | 2025-02-26 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-02-27 | 2025-02-25 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-02-26 | 2025-02-24 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-02-25 | 2025-02-21 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-02-24 | 2025-02-20 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-02-21 | 2025-02-19 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-02-20 | 2025-02-18 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-02-19 | 2025-02-17 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-02-18 | 2025-02-14 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-02-17 | 2025-02-13 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-02-14 | 2025-02-12 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-02-13 | 2025-02-11 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-02-12 | 2025-02-10 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-02-11 | 2025-02-07 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-02-10 | 2025-02-06 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-02-07 | 2025-02-05 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-02-06 | 2025-02-04 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-02-05 | 2025-02-03 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-02-04 | 2025-01-28 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-02-03 | 2025-01-24 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-01-27 | 2025-01-23 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-01-24 | 2025-01-22 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-01-23 | 2025-01-21 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-01-22 | 2025-01-20 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-01-21 | 2025-01-17 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-01-20 | 2025-01-16 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-01-17 | 2025-01-15 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-01-16 | 2025-01-14 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-01-15 | 2025-01-13 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-01-14 | 2025-01-10 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-01-13 | 2025-01-09 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-01-10 | 2025-01-08 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-01-09 | 2025-01-07 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-01-08 | 2025-01-06 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-01-07 | 2025-01-03 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-01-06 | 2025-01-02 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2025-01-03 | 2024-12-31 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-01-02 | 2024-12-27 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-12-30 | 2024-12-24 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-12-27 | 2024-12-20 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-12-23 | 2024-12-19 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-12-20 | 2024-12-18 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-12-19 | 2024-12-17 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-12-18 | 2024-12-16 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-12-17 | 2024-12-13 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-12-16 | 2024-12-12 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-12-13 | 2024-12-11 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-12-12 | 2024-12-10 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-12-11 | 2024-12-09 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-12-10 | 2024-12-06 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-12-09 | 2024-12-05 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-12-06 | 2024-12-04 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-12-05 | 2024-12-03 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-12-04 | 2024-12-02 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-12-03 | 2024-11-29 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-12-02 | 2024-11-28 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-11-29 | 2024-11-27 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-11-27 | 2024-11-25 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-11-26 | 2024-11-22 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-11-25 | 2024-11-21 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-11-20 | 2024-11-18 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-11-19 | 2024-11-15 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-11-18 | 2024-11-14 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-11-15 | 2024-11-13 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-11-14 | 2024-11-12 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-11-13 | 2024-11-11 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-11-12 | 2024-11-08 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-11-11 | 2024-11-07 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-11-08 | 2024-11-06 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-11-07 | 2024-11-05 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-11-06 | 2024-11-04 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-11-05 | 2024-11-01 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-11-04 | 2024-10-31 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-11-01 | 2024-10-30 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-10-31 | 2024-10-29 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-10-30 | 2024-10-28 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-10-29 | 2024-10-25 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-10-28 | 2024-10-24 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-10-25 | 2024-10-23 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-10-24 | 2024-10-22 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-10-23 | 2024-10-21 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-10-22 | 2024-10-18 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-10-21 | 2024-10-17 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-10-18 | 2024-10-16 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-10-17 | 2024-10-15 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-10-16 | 2024-10-14 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-10-15 | 2024-10-10 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-10-14 | 2024-10-09 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2024-10-10 | 2024-10-08 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2024-10-09 | 2024-10-07 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2024-10-08 | 2024-10-04 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-10-07 | 2024-10-03 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2024-10-04 | 2024-10-02 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2024-10-03 | 2024-09-30 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-10-02 | 2024-09-27 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-09-30 | 2024-09-26 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-09-27 | 2024-09-25 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-09-26 | 2024-09-24 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-09-25 | 2024-09-23 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-09-24 | 2024-09-20 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-09-23 | 2024-09-19 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-09-20 | 2024-09-17 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-09-19 | 2024-09-16 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-09-17 | 2024-09-13 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-09-16 | 2024-09-12 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-09-13 | 2024-09-11 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-09-12 | 2024-09-10 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-09-11 | 2024-09-09 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-09-10 | 2024-09-05 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-09-09 | 2024-09-04 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-09-05 | 2024-09-03 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-09-04 | 2024-09-02 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-09-03 | 2024-08-30 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-09-02 | 2024-08-29 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-08-30 | 2024-08-28 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-08-29 | 2024-08-27 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-08-28 | 2024-08-26 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-08-27 | 2024-08-23 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-08-26 | 2024-08-22 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-08-23 | 2024-08-21 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-08-22 | 2024-08-20 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-08-21 | 2024-08-19 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-08-20 | 2024-08-16 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-08-19 | 2024-08-15 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-08-16 | 2024-08-14 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-08-15 | 2024-08-13 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-08-14 | 2024-08-12 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-08-13 | 2024-08-09 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-08-12 | 2024-08-08 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-08-09 | 2024-08-07 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-08-08 | 2024-08-06 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-08-07 | 2024-08-05 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-08-06 | 2024-08-02 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-08-05 | 2024-08-01 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-08-02 | 2024-07-31 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-08-01 | 2024-07-30 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-07-31 | 2024-07-29 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-07-30 | 2024-07-26 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-07-29 | 2024-07-25 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-07-26 | 2024-07-24 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-07-25 | 2024-07-23 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-07-24 | 2024-07-22 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-07-23 | 2024-07-19 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-07-22 | 2024-07-18 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-07-19 | 2024-07-17 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-07-18 | 2024-07-16 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-07-17 | 2024-07-15 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-07-16 | 2024-07-12 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-07-15 | 2024-07-11 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-07-12 | 2024-07-10 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-07-11 | 2024-07-09 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-07-10 | 2024-07-08 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-07-09 | 2024-07-05 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-07-08 | 2024-07-04 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-07-05 | 2024-07-03 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-07-04 | 2024-07-02 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-07-03 | 2024-06-28 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-07-02 | 2024-06-27 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-06-28 | 2024-06-26 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-06-27 | 2024-06-25 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-06-26 | 2024-06-24 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-06-25 | 2024-06-21 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-06-24 | 2024-06-20 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2024-06-21 | 2024-06-19 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-06-20 | 2024-06-18 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-06-19 | 2024-06-17 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-06-18 | 2024-06-14 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2024-06-17 | 2024-06-13 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2024-06-14 | 2024-06-12 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-06-13 | 2024-06-11 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-06-12 | 2024-06-07 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-06-11 | 2024-06-06 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-06-07 | 2024-06-05 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-06-06 | 2024-06-04 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-06-05 | 2024-06-03 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-06-04 | 2024-05-31 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-06-03 | 2024-05-30 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-05-31 | 2024-05-29 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-05-30 | 2024-05-28 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2024-05-29 | 2024-05-27 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-05-28 | 2024-05-24 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-05-27 | 2024-05-23 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-05-24 | 2024-05-22 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2024-05-23 | 2024-05-21 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2024-05-22 | 2024-05-20 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2024-05-21 | 2024-05-17 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2024-05-20 | 2024-05-16 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-05-17 | 2024-05-14 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2024-05-16 | 2024-05-13 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2024-05-14 | 2024-05-10 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-05-13 | 2024-05-09 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-05-09 | 2024-05-07 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2024-05-08 | 2024-05-06 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-05-07 | 2024-05-03 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2024-05-06 | 2024-05-02 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2024-05-03 | 2024-04-30 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-04-30 | 2024-04-26 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-04-29 | 2024-04-25 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-04-25 | 2024-04-23 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2024-04-24 | 2024-04-22 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-04-23 | 2024-04-19 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-04-22 | 2024-04-18 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-04-19 | 2024-04-17 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-04-18 | 2024-04-16 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2024-04-17 | 2024-04-15 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-04-16 | 2024-04-12 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-04-15 | 2024-04-11 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-04-12 | 2024-04-10 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-04-11 | 2024-04-09 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-04-10 | 2024-04-08 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-04-09 | 2024-04-05 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-04-08 | 2024-04-03 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-04-05 | 2024-04-02 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-04-03 | 2024-03-28 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-04-02 | 2024-03-27 | 0.590 | 32,000 | -40,000 | 0.00% | 18,880 |
| 2023-05-08 | 2023-05-04 | 0.160 | 72,000 | -8,000 | 0.01% | 11,520 |
| 2022-07-08 | 2022-07-06 | 0.072 | 80,000 | +8,000 | 0.01% | 5,760 |
| 2020-03-13 | 2020-03-11 | 0.185 | 72,000 | -17,924 | 0.01% | 13,320 |
| 2020-02-07 | 2020-02-05 | 0.190 | 89,924 | +17,924 | 0.01% | 17,086 |
| 2019-11-18 | 2019-11-14 | 0.230 | 72,000 | -1,000 | 0.01% | 16,560 |
| 2015-07-31 | 2015-07-29 | 0.865 | 73,000 | +20,000 | 0.01% | 63,145 |
| 2015-07-02 | 2015-06-29 | 1.005 | 53,000 | +20,000 | 0.01% | 53,265 |
| 2015-06-30 | 2015-06-26 | 1.135 | 33,000 | -20,000 | 0.01% | 37,455 |
| 2015-06-04 | 2015-06-02 | 1.425 | 53,000 | -8,000 | 0.01% | 75,525 |
| 2015-05-06 | 2015-05-04 | 1.045 | 61,000 | +20,000 | 0.01% | 63,745 |
| 2015-04-29 | 2015-04-27 | 0.970 | 41,000 | -12,000 | 0.01% | 39,770 |
| 2015-04-27 | 2015-04-23 | 0.895 | 53,000 | -12,000 | 0.01% | 47,435 |
| 2015-04-17 | 2015-04-15 | 0.925 | 65,000 | +12,000 | 0.01% | 60,125 |
| 2015-04-16 | 2015-04-14 | 0.860 | 53,000 | +12,000 | 0.01% | 45,580 |
| 2015-03-30 | 2015-03-26 | 0.640 | 41,000 | +8,000 | 0.01% | 26,240 |
| 2015-02-24 | 2015-02-18 | 0.705 | 33,000 | +20,000 | 0.01% | 23,265 |
| 2015-02-04 | 2015-02-02 | 0.655 | 13,000 | -100,000 | 0.00% | 8,515 |
| 2015-02-03 | 2015-01-30 | 0.635 | 113,000 | +100,000 | 0.02% | 71,755 |
| 2014-12-19 | 2014-12-17 | 0.875 | 13,000 | +9,000 | 0.00% | 11,375 |
| 2014-11-27 | 2014-11-25 | 1.140 | 4,000 | -4,000 | 0.00% | 4,560 |
| 2014-11-19 | 2014-11-17 | 0.816 | 8,000 | -727 | 0.01% | 6,527 |
| 2014-04-07 | 2014-04-03 | 1.192 | 8,727 | -8,728 | 0.00% | 10,400 |
| 2014-02-27 | 2014-02-25 | 1.114 | 17,455 | +8,728 | 0.01% | 19,441 |
| 2010-10-05 | 2010-09-30 | 2.383 | 8,727 | -23,782 | 0.00% | 20,799 |
| 2010-10-04 | 2010-09-29 | 2.429 | 32,509 | -8,946 | 0.01% | 78,970 |
| 2010-09-20 | 2010-09-16 | 2.383 | 41,455 | -6,545 | 0.02% | 98,801 |
| 2010-08-30 | 2010-08-26 | 2.131 | 48,000 | -21,818 | 0.02% | 102,300 |
| 2010-08-19 | 2010-08-17 | 2.658 | 69,818 | +6,545 | 0.03% | 185,600 |
| 2010-08-11 | 2010-08-09 | 2.842 | 63,273 | -13,091 | 0.02% | 179,801 |
| 2010-08-06 | 2010-08-04 | 2.658 | 76,364 | +6,546 | 0.03% | 203,001 |
| 2010-08-03 | 2010-07-30 | 2.704 | 69,818 | +21,818 | 0.03% | 188,800 |
| 2010-07-29 | 2010-07-27 | 2.750 | 48,000 | +6,545 | 0.02% | 132,000 |
| 2010-07-28 | 2010-07-26 | 2.658 | 41,455 | -21,818 | 0.02% | 110,201 |
| 2010-07-27 | 2010-07-23 | 2.979 | 63,273 | +21,818 | 0.02% | 188,501 |
| 2010-06-23 | 2010-06-21 | 3.300 | 41,455 | -21,818 | 0.02% | 136,801 |
| 2010-06-04 | 2010-06-02 | 3.208 | 63,273 | +21,818 | 0.02% | 203,001 |
| 2010-04-29 | 2010-04-27 | 4.537 | 41,455 | -6,545 | 0.02% | 188,102 |
| 2010-04-28 | 2010-04-26 | 4.629 | 48,000 | -4,364 | 0.02% | 222,200 |
| 2010-03-22 | 2010-03-18 | 4.354 | 52,364 | +6,546 | 0.02% | 228,002 |
| 2010-02-26 | 2010-02-24 | 4.537 | 45,818 | +43,636 | 0.02% | 207,899 |
| 2010-02-10 | 2010-02-08 | 4.262 | 2,182 | +2,182 | 0.00% | 9,301 |
| 2010-02-04 | 2010-02-02 | 4.675 | 0 | -2,182 | ||
| 2010-02-01 | 2010-01-28 | 5.042 | 2,182 | -4,363 | 0.00% | 11,001 |
| 2010-01-21 | 2010-01-19 | 5.408 | 6,545 | +2,181 | 0.00% | 35,398 |
| 2010-01-20 | 2010-01-18 | 5.225 | 4,364 | +4,364 | 0.00% | 22,802 |
| 2010-01-07 | 2010-01-05 | 5.179 | 0 | -10,909 | ||
| 2009-12-10 | 2009-12-08 | 4.721 | 10,909 | -21,818 | 0.01% | 51,500 |
| 2009-11-19 | 2009-11-17 | 4.812 | 32,727 | -2,182 | 0.02% | 157,499 |
| 2009-11-16 | 2009-11-12 | 4.629 | 34,909 | +8,727 | 0.02% | 161,600 |
| 2009-11-13 | 2009-11-11 | 5.133 | 26,182 | -4,363 | 0.01% | 134,401 |
| 2009-11-06 | 2009-11-04 | 3.667 | 30,545 | +21,818 | 0.01% | 111,998 |
| 2009-09-10 | 2009-09-08 | 4.033 | 8,727 | +8,727 | 0.00% | 35,199 |
| 2008-05-20 | 2008-05-16 | 8.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy